History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 17,052,664 | +0 | 0.18% | 445,074,530 |
| 2025-10-13 | 2025-10-09 | 27.760 | 17,052,664 | +0 | 0.18% | 473,381,953 |
| 2025-10-10 | 2025-10-08 | 26.920 | 17,052,664 | +130,152 | 0.18% | 459,057,715 |
| 2025-10-09 | 2025-10-06 | 26.520 | 16,922,512 | -69,304 | 0.18% | 448,785,018 |
| 2025-10-08 | 2025-10-03 | 26.840 | 16,991,816 | +501,127 | 0.18% | 456,060,341 |
| 2025-10-06 | 2025-10-02 | 27.060 | 16,490,689 | -845,338 | 0.17% | 446,238,044 |
| 2025-10-03 | 2025-09-30 | 26.420 | 17,336,027 | +1,676,398 | 0.18% | 458,017,833 |
| 2025-10-02 | 2025-09-29 | 25.940 | 15,659,629 | +1,427,605 | 0.16% | 406,210,776 |
| 2025-09-30 | 2025-09-26 | 24.960 | 14,232,024 | -458,007 | 0.15% | 355,231,319 |
| 2025-09-29 | 2025-09-25 | 24.720 | 14,690,031 | +344,462 | 0.15% | 363,137,566 |
| 2025-09-26 | 2025-09-24 | 25.500 | 14,345,569 | +885,600 | 0.15% | 365,812,010 |
| 2025-09-25 | 2025-09-23 | 25.440 | 13,459,969 | -349,385 | 0.14% | 342,421,611 |
| 2025-09-24 | 2025-09-22 | 26.240 | 13,809,354 | -573,813 | 0.14% | 362,357,449 |
| 2025-09-23 | 2025-09-19 | 26.460 | 14,383,167 | -2,030,500 | 0.15% | 380,578,599 |
| 2025-09-22 | 2025-09-18 | 25.280 | 16,413,667 | +633,300 | 0.17% | 414,937,502 |
| 2025-09-19 | 2025-09-17 | 25.800 | 15,780,367 | +32,454 | 0.17% | 407,133,469 |
| 2025-09-18 | 2025-09-16 | 25.840 | 15,747,913 | -1,532,200 | 0.17% | 406,926,072 |
| 2025-09-17 | 2025-09-15 | 26.600 | 17,280,113 | +559,200 | 0.18% | 459,651,006 |
| 2025-09-16 | 2025-09-12 | 26.840 | 16,720,913 | -358,500 | 0.18% | 448,789,305 |
| 2025-09-15 | 2025-09-11 | 25.080 | 17,079,413 | -1,908,500 | 0.18% | 428,351,678 |
| 2025-09-12 | 2025-09-10 | 24.200 | 18,987,913 | +3,253,396 | 0.20% | 459,507,495 |
| 2025-09-11 | 2025-09-09 | 23.960 | 15,734,517 | -1,591,861 | 0.17% | 376,999,027 |
| 2025-09-10 | 2025-09-08 | 24.600 | 17,326,378 | -84,377 | 0.18% | 426,228,899 |
| 2025-09-09 | 2025-09-05 | 24.960 | 17,410,755 | -87,423 | 0.18% | 434,572,445 |
| 2025-09-08 | 2025-09-04 | 23.740 | 17,498,178 | -5,873,991 | 0.18% | 415,406,746 |
| 2025-09-05 | 2025-09-03 | 25.300 | 23,372,169 | -846,458 | 0.24% | 591,315,876 |
| 2025-09-04 | 2025-09-02 | 24.860 | 24,218,627 | +6,091,871 | 0.25% | 602,075,067 |
| 2025-09-03 | 2025-09-01 | 25.700 | 18,126,756 | +2,179,372 | 0.19% | 465,857,629 |
| 2025-09-02 | 2025-08-29 | 25.440 | 15,947,384 | +1,672,682 | 0.17% | 405,701,449 |
| 2025-09-01 | 2025-08-28 | 25.200 | 14,274,702 | +46,326 | 0.15% | 359,722,490 |
| 2025-08-29 | 2025-08-27 | 25.200 | 14,228,376 | +255,848 | 0.15% | 358,555,075 |
| 2025-08-28 | 2025-08-26 | 24.920 | 13,972,528 | -75,323 | 0.15% | 348,195,398 |
| 2025-08-27 | 2025-08-25 | 24.540 | 14,047,851 | -1,481,848 | 0.15% | 344,734,264 |
| 2025-08-26 | 2025-08-22 | 24.640 | 15,529,699 | +4,265,419 | 0.16% | 382,651,783 |
| 2025-08-25 | 2025-08-21 | 24.100 | 11,264,280 | -432,524 | 0.12% | 271,469,148 |
| 2025-08-22 | 2025-08-20 | 23.700 | 11,696,804 | -3,402,676 | 0.12% | 277,214,255 |
| 2025-08-21 | 2025-08-19 | 23.540 | 15,099,480 | -1,399,208 | 0.16% | 355,441,759 |
| 2025-08-20 | 2025-08-18 | 23.240 | 16,498,688 | +75,000 | 0.17% | 383,429,509 |
| 2025-08-19 | 2025-08-15 | 23.380 | 16,423,688 | +1,224,675 | 0.17% | 383,985,825 |
| 2025-08-18 | 2025-08-14 | 22.380 | 15,199,013 | -738,500 | 0.16% | 340,153,911 |
| 2025-08-15 | 2025-08-13 | 22.840 | 15,937,513 | -2,820,028 | 0.17% | 364,012,797 |
| 2025-08-14 | 2025-08-12 | 22.240 | 18,757,541 | -2,104,918 | 0.20% | 417,167,712 |
| 2025-08-13 | 2025-08-11 | 22.200 | 20,862,459 | +4,187,864 | 0.22% | 463,146,590 |
| 2025-08-12 | 2025-08-08 | 22.660 | 16,674,595 | -17,333,976 | 0.18% | 377,846,323 |
| 2025-08-11 | 2025-08-07 | 21.840 | 34,008,571 | -55,321 | 0.36% | 742,747,191 |
| 2025-08-08 | 2025-08-06 | 21.560 | 34,063,892 | +17,525,424 | 0.36% | 734,417,512 |
| 2025-08-07 | 2025-08-05 | 21.300 | 16,538,468 | +852,780 | 0.17% | 352,269,368 |
| 2025-08-06 | 2025-08-04 | 20.940 | 15,685,688 | -1,214,796 | 0.17% | 328,458,307 |
| 2025-08-05 | 2025-08-01 | 20.350 | 16,900,484 | +1,923,507 | 0.18% | 343,924,849 |
| 2025-08-04 | 2025-07-31 | 20.800 | 14,976,977 | +255,000 | 0.16% | 311,521,122 |
| 2025-08-01 | 2025-07-30 | 21.250 | 14,721,977 | +1,339,491 | 0.16% | 312,842,011 |
| 2025-07-31 | 2025-07-29 | 21.350 | 13,382,486 | +1,903,303 | 0.14% | 285,716,076 |
| 2025-07-30 | 2025-07-28 | 21.150 | 11,479,183 | +417,489 | 0.12% | 242,784,720 |
| 2025-07-29 | 2025-07-25 | 21.550 | 11,061,694 | -1,238,241 | 0.12% | 238,379,506 |
| 2025-07-28 | 2025-07-24 | 22.000 | 12,299,935 | -260,626 | 0.13% | 270,598,570 |
| 2025-07-25 | 2025-07-23 | 20.700 | 12,560,561 | +162,000 | 0.14% | 260,003,613 |
| 2025-07-24 | 2025-07-22 | 20.850 | 12,398,561 | -322,304 | 0.13% | 258,509,997 |
| 2025-07-23 | 2025-07-21 | 20.150 | 12,720,865 | -2,578,606 | 0.14% | 256,325,430 |
| 2025-07-22 | 2025-07-18 | 19.260 | 15,299,471 | +2,689,400 | 0.16% | 294,667,811 |
| 2025-07-21 | 2025-07-17 | 18.620 | 12,610,071 | +221,932 | 0.14% | 234,799,522 |
| 2025-07-18 | 2025-07-16 | 18.320 | 12,388,139 | -652,216 | 0.13% | 226,950,706 |
| 2025-07-17 | 2025-07-15 | 18.180 | 13,040,355 | -98,939 | 0.14% | 237,073,654 |
| 2025-07-16 | 2025-07-14 | 18.020 | 13,139,294 | -83,219 | 0.14% | 236,770,078 |
| 2025-07-15 | 2025-07-11 | 18.220 | 13,222,513 | -1,032,220 | 0.14% | 240,914,187 |
| 2025-07-14 | 2025-07-10 | 18.160 | 14,254,733 | +436,981 | 0.15% | 258,865,951 |
| 2025-07-11 | 2025-07-09 | 17.900 | 13,817,752 | +1,453,000 | 0.15% | 247,337,761 |
| 2025-07-10 | 2025-07-08 | 18.100 | 12,364,752 | +654,000 | 0.13% | 223,802,011 |
| 2025-07-09 | 2025-07-07 | 17.960 | 11,710,752 | -2,845,580 | 0.13% | 210,325,106 |
| 2025-07-08 | 2025-07-04 | 18.420 | 14,556,332 | -999,756 | 0.16% | 268,127,635 |
| 2025-07-07 | 2025-07-03 | 18.680 | 15,556,088 | -1,350,391 | 0.17% | 290,587,724 |
| 2025-07-04 | 2025-07-02 | 18.140 | 16,906,479 | -944,000 | 0.18% | 306,683,529 |
| 2025-07-03 | 2025-06-30 | 17.980 | 17,850,479 | +519,954 | 0.19% | 320,951,612 |
| 2025-07-02 | 2025-06-27 | 17.900 | 17,330,525 | +1,257,738 | 0.19% | 310,216,398 |
| 2025-06-30 | 2025-06-26 | 17.880 | 16,072,787 | -1,918,851 | 0.17% | 287,381,432 |
| 2025-06-27 | 2025-06-25 | 17.160 | 17,991,638 | -109,437 | 0.19% | 308,736,508 |
| 2025-06-26 | 2025-06-24 | 16.920 | 18,101,075 | +2,751,160 | 0.19% | 306,270,189 |
| 2025-06-25 | 2025-06-23 | 15.900 | 15,349,915 | -597,563 | 0.17% | 244,063,648 |
| 2025-06-24 | 2025-06-20 | 16.100 | 15,947,478 | -1,088,666 | 0.17% | 256,754,396 |
| 2025-06-23 | 2025-06-19 | 15.640 | 17,036,144 | +1,498,963 | 0.18% | 266,445,292 |
| 2025-06-20 | 2025-06-18 | 16.460 | 15,537,181 | +186,820 | 0.17% | 255,741,999 |
| 2025-06-19 | 2025-06-17 | 15.920 | 15,350,361 | +315,627 | 0.17% | 244,377,747 |
| 2025-06-18 | 2025-06-16 | 15.720 | 15,034,734 | -78,000 | 0.16% | 236,346,018 |
| 2025-06-17 | 2025-06-13 | 15.740 | 15,112,734 | +1,293,000 | 0.16% | 237,874,433 |
| 2025-06-16 | 2025-06-12 | 15.620 | 13,819,734 | -860,841 | 0.15% | 215,864,245 |
| 2025-06-13 | 2025-06-11 | 15.900 | 14,680,575 | +583,532 | 0.16% | 233,421,142 |
| 2025-06-12 | 2025-06-10 | 15.200 | 14,097,043 | -606,339 | 0.15% | 214,275,054 |
| 2025-06-11 | 2025-06-09 | 14.500 | 14,703,382 | -130,898 | 0.16% | 213,199,039 |
| 2025-06-10 | 2025-06-06 | 14.580 | 14,834,280 | +636,398 | 0.16% | 216,283,802 |
| 2025-06-09 | 2025-06-05 | 14.180 | 14,197,882 | -1,422,104 | 0.15% | 201,325,967 |
| 2025-06-06 | 2025-06-04 | 14.340 | 15,619,986 | -18,999 | 0.17% | 223,990,599 |
| 2025-06-05 | 2025-06-03 | 14.100 | 15,638,985 | +2,843,011 | 0.17% | 220,509,688 |
| 2025-06-04 | 2025-06-02 | 14.000 | 12,795,974 | -415,500 | 0.14% | 179,143,636 |
| 2025-06-03 | 2025-05-30 | 14.020 | 13,211,474 | -3,582,500 | 0.14% | 185,224,865 |
| 2025-06-02 | 2025-05-29 | 14.360 | 16,793,974 | +2,267,161 | 0.18% | 241,161,467 |
| 2025-05-30 | 2025-05-28 | 14.300 | 14,526,813 | -3,142,000 | 0.16% | 207,733,426 |
| 2025-05-29 | 2025-05-27 | 14.060 | 17,668,813 | -209,177 | 0.19% | 248,423,511 |
| 2025-05-28 | 2025-05-26 | 14.340 | 17,877,990 | +281,500 | 0.19% | 256,370,377 |
| 2025-05-27 | 2025-05-23 | 14.580 | 17,596,490 | -1,163,000 | 0.19% | 256,556,824 |
| 2025-05-26 | 2025-05-22 | 14.620 | 18,759,490 | -7,467,000 | 0.20% | 274,263,744 |
| 2025-05-23 | 2025-05-21 | 14.640 | 26,226,490 | -1,216,162 | 0.28% | 383,955,814 |
| 2025-05-22 | 2025-05-20 | 16.393 | 27,442,652 | +306,122 | 0.30% | 449,863,474 |
| 2025-05-21 | 2025-05-19 | 16.329 | 27,136,530 | +1,042,484 | 0.29% | 443,100,768 |
| 2025-05-20 | 2025-05-16 | 15.814 | 26,094,046 | +10,030,497 | 0.30% | 412,658,699 |
| 2025-05-19 | 2025-05-15 | 15.879 | 16,063,549 | -21,767 | 0.19% | 255,066,210 |
| 2025-05-16 | 2025-05-14 | 16.221 | 16,085,316 | -581,576 | 0.19% | 260,926,805 |
| 2025-05-15 | 2025-05-13 | 15.771 | 16,666,892 | +345,334 | 0.19% | 262,860,697 |
| 2025-05-14 | 2025-05-12 | 15.771 | 16,321,558 | -232,601 | 0.19% | 257,414,286 |
| 2025-05-13 | 2025-05-09 | 15.129 | 16,554,159 | +555,470 | 0.19% | 250,440,777 |
| 2025-05-12 | 2025-05-08 | 14.807 | 15,998,689 | +104,133 | 0.18% | 236,894,874 |
| 2025-05-09 | 2025-05-07 | 14.936 | 15,894,556 | +393,330 | 0.18% | 237,396,547 |
| 2025-05-08 | 2025-05-06 | 14.893 | 15,501,226 | -241,595 | 0.18% | 230,857,544 |
| 2025-05-07 | 2025-05-02 | 15.214 | 15,742,821 | +125,961 | 0.18% | 239,515,777 |
| 2025-05-06 | 2025-04-30 | 14.957 | 15,616,860 | -364,000 | 0.18% | 233,583,606 |
| 2025-05-02 | 2025-04-29 | 14.871 | 15,980,860 | +387,032 | 0.18% | 237,658,218 |
| 2025-04-30 | 2025-04-28 | 14.721 | 15,593,828 | +34,064 | 0.18% | 229,563,425 |
| 2025-04-29 | 2025-04-25 | 14.743 | 15,559,764 | -272,090 | 0.18% | 229,395,378 |
| 2025-04-28 | 2025-04-24 | 14.550 | 15,831,854 | -1,320,385 | 0.18% | 230,353,476 |
| 2025-04-25 | 2025-04-23 | 14.636 | 17,152,239 | -22,847 | 0.20% | 251,035,269 |
| 2025-04-24 | 2025-04-22 | 14.400 | 17,175,086 | +7,955 | 0.20% | 247,321,238 |
| 2025-04-23 | 2025-04-17 | 14.229 | 17,167,131 | -196,407 | 0.20% | 244,263,750 |
| 2025-04-22 | 2025-04-16 | 13.800 | 17,363,538 | -355,491 | 0.20% | 239,616,824 |
| 2025-04-17 | 2025-04-15 | 14.143 | 17,719,029 | +534,383 | 0.20% | 250,597,696 |
| 2025-04-16 | 2025-04-14 | 14.293 | 17,184,646 | -106,677 | 0.20% | 245,617,690 |
| 2025-04-15 | 2025-04-11 | 14.207 | 17,291,323 | -100,968 | 0.20% | 245,660,296 |
| 2025-04-14 | 2025-04-10 | 13.907 | 17,392,291 | +90,126 | 0.20% | 241,877,076 |
| 2025-04-11 | 2025-04-09 | 13.543 | 17,302,165 | -1,643,146 | 0.20% | 234,320,749 |
| 2025-04-10 | 2025-04-08 | 13.543 | 18,945,311 | +501,144 | 0.21% | 256,573,640 |
| 2025-04-09 | 2025-04-07 | 13.093 | 18,444,167 | +1,596,324 | 0.21% | 241,486,844 |
| 2025-04-08 | 2025-04-03 | 15.643 | 16,847,843 | -58,734 | 0.19% | 263,548,401 |
| 2025-04-07 | 2025-04-02 | 16.500 | 16,906,577 | +71,866 | 0.19% | 278,958,521 |
| 2025-04-03 | 2025-04-01 | 17.207 | 16,834,711 | +107,894 | 0.19% | 289,677,277 |
| 2025-04-02 | 2025-03-31 | 17.143 | 16,726,817 | -68,034 | 0.19% | 286,745,434 |
| 2025-04-01 | 2025-03-28 | 17.229 | 16,794,851 | +413,374 | 0.19% | 289,351,290 |
| 2025-03-31 | 2025-03-27 | 17.186 | 16,381,477 | -1,855,832 | 0.19% | 281,527,383 |
| 2025-03-28 | 2025-03-26 | 16.757 | 18,237,309 | -681,698 | 0.21% | 305,605,192 |
| 2025-03-27 | 2025-03-25 | 16.414 | 18,919,007 | -311,454 | 0.21% | 310,541,986 |
| 2025-03-26 | 2025-03-24 | 16.543 | 19,230,461 | +248,601 | 0.22% | 318,126,769 |
| 2025-03-25 | 2025-03-21 | 16.157 | 18,981,860 | -2,678,667 | 0.21% | 306,692,624 |
| 2025-03-24 | 2025-03-20 | 16.564 | 21,660,527 | +1,839,694 | 0.25% | 358,791,158 |
| 2025-03-21 | 2025-03-19 | 16.736 | 19,820,833 | -8,040,029 | 0.22% | 331,715,798 |
| 2025-03-20 | 2025-03-18 | 16.714 | 27,860,862 | +6,518,142 | 0.32% | 465,674,408 |
| 2025-03-19 | 2025-03-17 | 16.179 | 21,342,720 | +2,446,795 | 0.24% | 345,294,720 |
| 2025-03-18 | 2025-03-14 | 16.136 | 18,895,925 | +104,533 | 0.21% | 304,899,247 |
| 2025-03-17 | 2025-03-13 | 15.836 | 18,791,392 | +1,596,973 | 0.21% | 297,575,115 |
| 2025-03-14 | 2025-03-12 | 15.921 | 17,194,419 | +47,600 | 0.19% | 273,759,714 |
| 2025-03-13 | 2025-03-11 | 15.579 | 17,146,819 | +30,426 | 0.19% | 267,122,945 |
| 2025-03-12 | 2025-03-10 | 15.621 | 17,116,393 | -801,611 | 0.19% | 267,382,511 |
| 2025-03-11 | 2025-03-07 | 16.007 | 17,918,004 | +1,547,536 | 0.20% | 286,816,050 |
| 2025-03-10 | 2025-03-06 | 15.429 | 16,370,468 | +284,723 | 0.19% | 252,572,935 |
| 2025-03-07 | 2025-03-05 | 15.107 | 16,085,745 | -711,200 | 0.18% | 243,009,648 |
| 2025-03-06 | 2025-03-04 | 14.079 | 16,796,945 | -195,067 | 0.19% | 236,476,990 |
| 2025-03-05 | 2025-03-03 | 13.714 | 16,992,012 | +804,826 | 0.19% | 233,033,307 |
| 2025-03-04 | 2025-02-28 | 13.286 | 16,187,186 | -368,491 | 0.18% | 215,058,328 |
| 2025-03-03 | 2025-02-27 | 13.693 | 16,555,677 | +1,308,999 | 0.19% | 226,694,520 |
| 2025-02-28 | 2025-02-26 | 13.179 | 15,246,678 | -926,563 | 0.17% | 200,929,435 |
| 2025-02-27 | 2025-02-25 | 13.093 | 16,173,241 | +982,331 | 0.18% | 211,753,934 |
| 2025-02-26 | 2025-02-24 | 13.436 | 15,190,910 | -1,400,074 | 0.17% | 204,100,727 |
| 2025-02-25 | 2025-02-21 | 13.821 | 16,590,984 | +1,965,600 | 0.19% | 229,311,100 |
| 2025-02-24 | 2025-02-20 | 13.693 | 14,625,384 | +214,199 | 0.17% | 200,263,294 |
| 2025-02-21 | 2025-02-19 | 13.629 | 14,411,185 | +10,267 | 0.16% | 196,403,864 |
| 2025-02-20 | 2025-02-18 | 13.071 | 14,400,918 | -166,390 | 0.16% | 188,240,571 |
| 2025-02-19 | 2025-02-17 | 13.114 | 14,567,308 | -1,530,962 | 0.16% | 191,039,839 |
| 2025-02-18 | 2025-02-14 | 13.479 | 16,098,270 | +30,308 | 0.18% | 216,981,682 |
| 2025-02-17 | 2025-02-13 | 13.029 | 16,067,962 | -10,355 | 0.18% | 209,342,591 |
| 2025-02-14 | 2025-02-12 | 13.521 | 16,078,317 | -79,333 | 0.18% | 217,401,815 |
| 2025-02-13 | 2025-02-11 | 14.143 | 16,157,650 | -257,600 | 0.18% | 228,515,336 |
| 2025-02-12 | 2025-02-10 | 14.164 | 16,415,250 | -133,653 | 0.19% | 232,510,291 |
| 2025-02-11 | 2025-02-07 | 14.186 | 16,548,903 | +1,030,056 | 0.19% | 234,758,010 |
| 2025-02-10 | 2025-02-06 | 13.907 | 15,518,847 | -533,867 | 0.18% | 215,822,822 |
| 2025-02-07 | 2025-02-05 | 13.800 | 16,052,714 | +647,839 | 0.18% | 221,527,453 |
| 2025-02-06 | 2025-02-04 | 13.886 | 15,404,875 | -533,868 | 0.17% | 213,907,693 |
| 2025-02-05 | 2025-02-03 | 13.800 | 15,938,743 | +1,341,289 | 0.18% | 219,954,653 |
| 2025-02-04 | 2025-01-28 | 13.907 | 14,597,454 | -825,066 | 0.17% | 203,008,878 |
| 2025-02-03 | 2025-01-24 | 14.100 | 15,422,520 | +1,375,080 | 0.17% | 217,457,532 |
| 2025-01-27 | 2025-01-23 | 13.564 | 14,047,440 | -144,270 | 0.16% | 190,543,490 |
| 2025-01-24 | 2025-01-22 | 13.650 | 14,191,710 | +324,473 | 0.16% | 193,716,842 |
| 2025-01-23 | 2025-01-21 | 13.843 | 13,867,237 | -1,134,933 | 0.16% | 191,962,181 |
| 2025-01-22 | 2025-01-20 | 13.736 | 15,002,170 | +2,450,467 | 0.17% | 206,065,521 |
| 2025-01-21 | 2025-01-17 | 13.586 | 12,551,703 | -2,162,597 | 0.14% | 170,523,851 |
| 2025-01-20 | 2025-01-16 | 12.921 | 14,714,300 | -1,345,773 | 0.17% | 190,129,776 |
| 2025-01-17 | 2025-01-15 | 12.236 | 16,060,073 | +112,467 | 0.18% | 196,506,465 |
| 2025-01-16 | 2025-01-14 | 12.257 | 15,947,606 | -17,660 | 0.18% | 195,472,085 |
| 2025-01-15 | 2025-01-13 | 12.236 | 15,965,266 | -455,935 | 0.18% | 195,346,433 |
| 2025-01-14 | 2025-01-10 | 12.257 | 16,421,201 | +1,600,010 | 0.19% | 201,277,007 |
| 2025-01-13 | 2025-01-09 | 12.364 | 14,821,191 | +553,000 | 0.17% | 183,253,440 |
| 2025-01-10 | 2025-01-08 | 11.743 | 14,268,191 | -81,480 | 0.16% | 167,549,329 |
| 2025-01-09 | 2025-01-07 | 11.914 | 14,349,671 | +1,405,273 | 0.16% | 170,966,080 |
| 2025-01-08 | 2025-01-06 | 11.893 | 12,944,398 | +524,300 | 0.15% | 153,945,876 |
| 2025-01-07 | 2025-01-03 | 12.300 | 12,420,098 | +156,211 | 0.14% | 152,767,205 |
| 2025-01-06 | 2025-01-02 | 12.193 | 12,263,887 | -80,750 | 0.14% | 149,531,822 |
| 2025-01-03 | 2024-12-31 | 12.600 | 12,344,637 | +66,978 | 0.14% | 155,542,426 |
| 2025-01-02 | 2024-12-27 | 12.321 | 12,277,659 | +92,400 | 0.14% | 151,278,298 |
| 2024-12-30 | 2024-12-24 | 11.936 | 12,185,259 | -370,778 | 0.14% | 145,439,770 |
| 2024-12-27 | 2024-12-20 | 12.407 | 12,556,037 | +80,316 | 0.14% | 155,784,545 |
| 2024-12-23 | 2024-12-19 | 12.407 | 12,475,721 | +425,910 | 0.14% | 154,788,053 |
| 2024-12-20 | 2024-12-18 | 12.407 | 12,049,811 | -251,509 | 0.14% | 149,503,726 |
| 2024-12-19 | 2024-12-17 | 12.300 | 12,301,320 | +123,733 | 0.14% | 151,306,236 |
| 2024-12-18 | 2024-12-16 | 12.514 | 12,177,587 | +52,500 | 0.14% | 152,393,803 |
| 2024-12-17 | 2024-12-13 | 12.407 | 12,125,087 | -1,421,404 | 0.14% | 150,437,687 |
| 2024-12-16 | 2024-12-12 | 12.879 | 13,546,491 | +9,690 | 0.15% | 174,459,452 |
| 2024-12-13 | 2024-12-11 | 12.986 | 13,536,801 | -153,917 | 0.15% | 175,785,030 |
| 2024-12-12 | 2024-12-10 | 12.964 | 13,690,718 | -30,751 | 0.15% | 177,490,380 |
| 2024-12-11 | 2024-12-09 | 13.371 | 13,721,469 | +850,909 | 0.16% | 183,475,643 |
| 2024-12-10 | 2024-12-06 | 12.643 | 12,870,560 | +732,902 | 0.15% | 162,720,651 |
| 2024-12-09 | 2024-12-05 | 12.900 | 12,137,658 | +17,039 | 0.14% | 156,575,788 |
| 2024-12-06 | 2024-12-04 | 12.943 | 12,120,619 | +141,400 | 0.14% | 156,875,440 |
| 2024-12-05 | 2024-12-03 | 12.579 | 11,979,219 | -65,340 | 0.14% | 150,681,462 |
| 2024-12-03 | 2024-11-29 | 12.150 | 12,044,559 | -243,671 | 0.14% | 146,341,392 |
| 2024-12-02 | 2024-11-28 | 12.236 | 12,288,230 | +687 | 0.14% | 150,355,271 |
| 2024-11-29 | 2024-11-27 | 12.664 | 12,287,543 | +241,761 | 0.14% | 155,612,955 |
| 2024-11-28 | 2024-11-26 | 12.621 | 12,045,782 | -1,166,620 | 0.14% | 152,034,977 |
| 2024-11-27 | 2024-11-25 | 12.536 | 13,212,402 | +60,666 | 0.15% | 165,626,896 |
| 2024-11-26 | 2024-11-22 | 12.450 | 13,151,736 | +699,067 | 0.15% | 163,739,113 |
| 2024-11-25 | 2024-11-21 | 13.157 | 12,452,669 | -46,170 | 0.14% | 163,841,545 |
| 2024-11-22 | 2024-11-20 | 13.093 | 12,498,839 | +1,186,510 | 0.14% | 163,645,513 |
| 2024-11-21 | 2024-11-19 | 12.686 | 11,312,329 | -761,599 | 0.13% | 143,504,974 |
| 2024-11-20 | 2024-11-18 | 12.386 | 12,073,928 | +161,934 | 0.14% | 149,544,223 |
| 2024-11-19 | 2024-11-15 | 12.557 | 11,911,994 | -25,110,755 | 0.13% | 149,580,610 |
| 2024-11-18 | 2024-11-14 | 12.343 | 37,022,749 | +1,728,714 | 0.42% | 456,966,502 |
| 2024-11-15 | 2024-11-13 | 14.527 | 35,294,035 | -331,634 | 0.40% | 512,703,321 |
| 2024-11-14 | 2024-11-12 | 14.616 | 35,625,669 | +2,735,221 | 0.40% | 520,720,355 |
| 2024-11-13 | 2024-11-11 | 16.008 | 32,890,448 | +21,979,322 | 0.39% | 526,526,042 |
| 2024-11-12 | 2024-11-08 | 16.278 | 10,911,126 | -237,317 | 0.13% | 177,610,287 |
| 2024-11-11 | 2024-11-07 | 16.300 | 11,148,443 | +73,965 | 0.13% | 181,723,619 |
| 2024-11-08 | 2024-11-06 | 15.290 | 11,074,478 | -1,635,462 | 0.13% | 169,328,833 |
| 2024-11-07 | 2024-11-05 | 15.380 | 12,709,940 | +12,469 | 0.15% | 195,476,525 |
| 2024-11-06 | 2024-11-04 | 14.706 | 12,697,471 | +959,812 | 0.15% | 186,732,137 |
| 2024-11-05 | 2024-11-01 | 14.572 | 11,737,659 | +512,763 | 0.14% | 171,035,682 |
| 2024-11-04 | 2024-10-31 | 14.078 | 11,224,896 | +479,238 | 0.13% | 158,019,399 |
| 2024-11-01 | 2024-10-30 | 13.853 | 10,745,658 | -2,858,438 | 0.13% | 148,860,240 |
| 2024-10-31 | 2024-10-29 | 14.235 | 13,604,096 | +2,322,192 | 0.16% | 193,650,884 |
| 2024-10-30 | 2024-10-28 | 14.841 | 11,281,904 | -376,591 | 0.13% | 167,434,287 |
| 2024-10-29 | 2024-10-25 | 15.021 | 11,658,495 | +454,371 | 0.14% | 175,117,338 |
| 2024-10-28 | 2024-10-24 | 15.739 | 11,204,124 | +1,632 | 0.13% | 176,342,284 |
| 2024-10-25 | 2024-10-23 | 15.492 | 11,202,492 | +26,354 | 0.13% | 173,549,861 |
| 2024-10-24 | 2024-10-22 | 15.470 | 11,176,138 | -39,769 | 0.13% | 172,890,653 |
| 2024-10-23 | 2024-10-21 | 15.290 | 11,215,907 | +13,360 | 0.13% | 171,491,283 |
| 2024-10-22 | 2024-10-18 | 15.021 | 11,202,547 | -112,149 | 0.13% | 168,268,735 |
| 2024-10-21 | 2024-10-17 | 14.931 | 11,314,696 | +59,022 | 0.13% | 168,937,115 |
| 2024-10-18 | 2024-10-16 | 15.088 | 11,255,674 | -336,467 | 0.13% | 169,824,880 |
| 2024-10-17 | 2024-10-15 | 14.414 | 11,592,141 | -53,574 | 0.14% | 167,093,371 |
| 2024-10-16 | 2024-10-14 | 15.245 | 11,645,715 | -510,069 | 0.14% | 177,540,104 |
| 2024-10-15 | 2024-10-10 | 14.706 | 12,155,784 | +63,245 | 0.14% | 178,765,955 |
| 2024-10-14 | 2024-10-09 | 13.808 | 12,092,539 | +738,483 | 0.14% | 166,975,653 |
| 2024-10-10 | 2024-10-08 | 14.325 | 11,354,056 | -4,051,462 | 0.13% | 162,641,829 |
| 2024-10-09 | 2024-10-07 | 15.312 | 15,405,518 | -35,070,725 | 0.18% | 235,896,348 |
| 2024-10-08 | 2024-10-04 | 15.380 | 50,476,243 | -4,045,545 | 0.60% | 776,315,275 |
| 2024-10-07 | 2024-10-03 | 14.976 | 54,521,788 | +38,076,973 | 0.65% | 816,500,512 |
| 2024-10-04 | 2024-10-02 | 15.043 | 16,444,815 | +4,172,620 | 0.19% | 247,379,856 |
| 2024-10-03 | 2024-09-30 | 14.549 | 12,272,195 | -1,439,580 | 0.15% | 178,549,152 |
| 2024-10-02 | 2024-09-27 | 14.392 | 13,711,775 | +1,534,667 | 0.16% | 197,338,692 |
| 2024-09-30 | 2024-09-26 | 13.382 | 12,177,108 | -669,993 | 0.14% | 162,948,721 |
| 2024-09-27 | 2024-09-25 | 12.596 | 12,847,101 | +202,873 | 0.15% | 161,818,637 |
| 2024-09-26 | 2024-09-24 | 12.820 | 12,644,228 | -489,440 | 0.15% | 162,102,221 |
| 2024-09-25 | 2024-09-23 | 12.124 | 13,133,668 | -849,915 | 0.16% | 159,235,660 |
| 2024-09-24 | 2024-09-20 | 12.371 | 13,983,583 | -3,660,206 | 0.17% | 172,993,825 |
| 2024-09-23 | 2024-09-19 | 11.967 | 17,643,789 | -384,719 | 0.21% | 211,144,417 |
| 2024-09-20 | 2024-09-17 | 11.271 | 18,028,508 | +5,776,104 | 0.21% | 203,200,158 |
| 2024-09-19 | 2024-09-16 | 11.338 | 12,252,404 | -1,711,184 | 0.15% | 138,922,703 |
| 2024-09-17 | 2024-09-13 | 11.215 | 13,963,588 | -667,638 | 0.17% | 156,600,468 |
| 2024-09-16 | 2024-09-12 | 10.957 | 14,631,226 | -839,559 | 0.17% | 160,310,171 |
| 2024-09-13 | 2024-09-11 | 10.654 | 15,470,785 | +3,498,205 | 0.18% | 164,819,695 |
| 2024-09-12 | 2024-09-10 | 10.822 | 11,972,580 | -1,365,558 | 0.14% | 129,567,275 |
| 2024-09-11 | 2024-09-09 | 10.934 | 13,338,138 | -309,132 | 0.16% | 145,842,703 |
| 2024-09-10 | 2024-09-05 | 11.226 | 13,647,270 | -404,898 | 0.16% | 153,206,195 |
| 2024-09-09 | 2024-09-04 | 11.125 | 14,052,168 | -1,162,264 | 0.17% | 156,331,873 |
| 2024-09-05 | 2024-09-03 | 11.518 | 15,214,432 | +978,234 | 0.18% | 175,240,162 |
| 2024-09-04 | 2024-09-02 | 11.720 | 14,236,198 | +1,908,492 | 0.17% | 166,849,558 |
| 2024-09-03 | 2024-08-30 | 12.012 | 12,327,706 | -2,946,318 | 0.15% | 148,080,062 |
| 2024-09-02 | 2024-08-29 | 11.698 | 15,274,024 | +2,700,977 | 0.18% | 178,670,038 |
| 2024-08-30 | 2024-08-28 | 11.585 | 12,573,047 | -2,399,151 | 0.15% | 145,663,513 |
| 2024-08-29 | 2024-08-27 | 11.877 | 14,972,198 | +2,683,621 | 0.18% | 177,828,666 |
| 2024-08-28 | 2024-08-26 | 11.900 | 12,288,577 | -2,312,627 | 0.15% | 146,230,513 |
| 2024-08-27 | 2024-08-23 | 11.630 | 14,601,204 | +2,300,880 | 0.17% | 169,816,141 |
| 2024-08-26 | 2024-08-22 | 11.877 | 12,300,324 | -2,349,085 | 0.15% | 146,094,128 |
| 2024-08-23 | 2024-08-21 | 12.057 | 14,649,409 | +838,908 | 0.17% | 176,626,120 |
| 2024-08-22 | 2024-08-20 | 11.832 | 13,810,501 | -2,217,146 | 0.16% | 163,410,736 |
| 2024-08-21 | 2024-08-19 | 11.630 | 16,027,647 | +1,744,691 | 0.19% | 186,406,077 |
| 2024-08-20 | 2024-08-16 | 11.585 | 14,282,956 | +1,144,204 | 0.17% | 165,473,456 |
| 2024-08-19 | 2024-08-15 | 11.338 | 13,138,752 | +1,160,122 | 0.16% | 148,972,474 |
| 2024-08-16 | 2024-08-14 | 11.058 | 11,978,630 | -48,988 | 0.14% | 132,456,698 |
| 2024-08-15 | 2024-08-13 | 11.159 | 12,027,618 | +161,707 | 0.14% | 134,213,608 |
| 2024-08-14 | 2024-08-12 | 11.136 | 11,865,911 | -385,145 | 0.14% | 132,142,738 |
| 2024-08-13 | 2024-08-09 | 10.990 | 12,251,056 | +157,291 | 0.15% | 134,643,924 |
| 2024-08-12 | 2024-08-08 | 10.541 | 12,093,765 | -220,913 | 0.14% | 127,484,581 |
| 2024-08-09 | 2024-08-07 | 10.699 | 12,314,678 | -1,235,091 | 0.15% | 131,748,750 |
| 2024-08-08 | 2024-08-06 | 10.193 | 13,549,769 | -66,343 | 0.16% | 138,117,364 |
| 2024-08-07 | 2024-08-05 | 10.317 | 13,616,112 | -278,770 | 0.16% | 140,475,041 |
| 2024-08-06 | 2024-08-02 | 10.710 | 13,894,882 | -413,187 | 0.16% | 148,810,570 |
| 2024-08-05 | 2024-08-01 | 11.114 | 14,308,069 | -233,226 | 0.17% | 159,018,174 |
| 2024-08-02 | 2024-07-31 | 10.934 | 14,541,295 | +227,300 | 0.17% | 158,998,338 |
| 2024-08-01 | 2024-07-30 | 10.429 | 14,313,995 | +1,807,571 | 0.17% | 149,281,887 |
| 2024-07-31 | 2024-07-29 | 10.822 | 12,506,424 | -476,123 | 0.15% | 135,344,535 |
| 2024-07-30 | 2024-07-26 | 10.822 | 12,982,547 | +453,116 | 0.15% | 140,497,139 |
| 2024-07-29 | 2024-07-25 | 10.586 | 12,529,431 | -54,560 | 0.15% | 132,639,716 |
| 2024-07-26 | 2024-07-24 | 10.856 | 12,583,991 | -839,046 | 0.15% | 136,607,774 |
| 2024-07-25 | 2024-07-23 | 10.867 | 13,423,037 | +1,051,118 | 0.16% | 145,866,878 |
| 2024-07-24 | 2024-07-22 | 11.170 | 12,371,919 | +163,585 | 0.15% | 138,194,478 |
| 2024-07-23 | 2024-07-19 | 11.091 | 12,208,334 | -2,497,476 | 0.14% | 135,407,865 |
| 2024-07-22 | 2024-07-18 | 11.787 | 14,705,810 | +2,287,283 | 0.17% | 173,343,991 |
| 2024-07-19 | 2024-07-17 | 11.383 | 12,418,527 | +425,662 | 0.15% | 141,363,921 |
| 2024-07-18 | 2024-07-16 | 11.945 | 11,992,865 | -7,935,525 | 0.14% | 143,250,160 |
| 2024-07-17 | 2024-07-15 | 12.057 | 19,928,390 | -219,429 | 0.24% | 240,274,143 |
| 2024-07-16 | 2024-07-12 | 12.551 | 20,147,819 | +4,830,244 | 0.24% | 252,871,792 |
| 2024-07-15 | 2024-07-11 | 12.955 | 15,317,575 | +29,841 | 0.18% | 198,438,697 |
| 2024-07-12 | 2024-07-10 | 12.843 | 15,287,734 | -40,063,582 | 0.18% | 196,335,885 |
| 2024-07-11 | 2024-07-09 | 13.786 | 55,351,316 | +18,280,016 | 0.66% | 763,056,787 |
| 2024-07-10 | 2024-07-08 | 13.135 | 37,071,300 | +20,033,212 | 0.44% | 486,916,195 |
| 2024-07-09 | 2024-07-05 | 13.202 | 17,038,088 | -1,730,782 | 0.20% | 224,935,872 |
| 2024-07-08 | 2024-07-04 | 13.224 | 18,768,870 | +1,140,642 | 0.22% | 248,206,962 |
| 2024-07-05 | 2024-07-03 | 13.090 | 17,628,228 | -1,140,642 | 0.21% | 230,747,897 |
| 2024-07-04 | 2024-07-02 | 13.090 | 18,768,870 | -1,288,930 | 0.22% | 245,678,538 |
| 2024-07-03 | 2024-06-28 | 13.269 | 20,057,800 | -815,933 | 0.24% | 266,152,969 |
| 2024-07-02 | 2024-06-27 | 13.112 | 20,873,733 | +116,113 | 0.25% | 273,699,188 |
| 2024-06-28 | 2024-06-26 | 13.516 | 20,757,620 | -39 | 0.25% | 280,565,707 |
| 2024-06-27 | 2024-06-25 | 13.831 | 20,757,659 | -424,043 | 0.25% | 287,091,030 |
| 2024-06-26 | 2024-06-24 | 13.898 | 21,181,702 | -1,924,971 | 0.25% | 294,382,535 |
| 2024-06-25 | 2024-06-21 | 13.718 | 23,106,673 | -1,348,816 | 0.27% | 316,985,332 |
| 2024-06-24 | 2024-06-20 | 14.145 | 24,455,489 | -211,656 | 0.29% | 345,921,407 |
| 2024-06-21 | 2024-06-19 | 13.965 | 24,667,145 | +394,156 | 0.29% | 344,484,598 |
| 2024-06-20 | 2024-06-18 | 13.831 | 24,272,989 | +387,876 | 0.29% | 335,710,179 |
| 2024-06-19 | 2024-06-17 | 13.247 | 23,885,113 | +1,985,641 | 0.28% | 316,402,459 |
| 2024-06-18 | 2024-06-14 | 13.359 | 21,899,472 | -595,775 | 0.26% | 292,557,440 |
| 2024-06-17 | 2024-06-13 | 13.224 | 22,495,247 | -36,459 | 0.27% | 297,486,046 |
| 2024-06-14 | 2024-06-12 | 13.539 | 22,531,706 | +168,617 | 0.27% | 305,050,630 |
| 2024-06-13 | 2024-06-11 | 13.494 | 22,363,089 | +1,255,794 | 0.26% | 301,763,565 |
| 2024-06-12 | 2024-06-07 | 14.459 | 21,107,295 | +1,003,016 | 0.25% | 305,196,104 |
| 2024-06-11 | 2024-06-06 | 14.459 | 20,104,279 | -154,786 | 0.24% | 290,693,223 |
| 2024-06-07 | 2024-06-05 | 14.392 | 20,259,065 | +137,440 | 0.24% | 291,566,729 |
| 2024-06-06 | 2024-06-04 | 15.021 | 20,121,625 | -9,271,649 | 0.24% | 302,238,445 |
| 2024-06-05 | 2024-06-03 | 14.661 | 29,393,274 | +436,846 | 0.35% | 430,944,837 |
| 2024-06-04 | 2024-05-31 | 14.482 | 28,956,428 | -2,633,471 | 0.34% | 419,338,985 |
| 2024-06-03 | 2024-05-30 | 14.414 | 31,589,899 | +2,888,301 | 0.37% | 455,348,388 |
| 2024-05-31 | 2024-05-29 | 14.325 | 28,701,598 | +13,135,782 | 0.34% | 411,137,692 |
| 2024-05-30 | 2024-05-28 | 13.920 | 15,565,816 | +3,616,595 | 0.18% | 216,682,641 |
| 2024-05-29 | 2024-05-27 | 13.741 | 11,949,221 | -851,384 | 0.14% | 164,191,834 |
| 2024-05-28 | 2024-05-24 | 13.179 | 12,800,605 | +14,099 | 0.15% | 168,705,459 |
| 2024-05-27 | 2024-05-23 | 12.820 | 12,786,506 | -14,435,946 | 0.15% | 163,926,261 |
| 2024-05-24 | 2024-05-22 | 13.292 | 27,222,452 | +362,498 | 0.32% | 361,834,093 |
| 2024-05-23 | 2024-05-21 | 13.940 | 26,859,954 | +800,144 | 0.32% | 374,417,640 |
| 2024-05-22 | 2024-05-20 | 14.170 | 26,059,810 | -5,132,881 | 0.31% | 369,258,389 |
| 2024-05-21 | 2024-05-17 | 13.687 | 31,192,691 | +4,009,553 | 0.38% | 426,921,692 |
| 2024-05-20 | 2024-05-16 | 13.710 | 27,183,138 | +8,504,666 | 0.33% | 372,669,853 |
| 2024-05-17 | 2024-05-14 | 13.572 | 18,678,472 | -3,808,533 | 0.23% | 253,496,385 |
| 2024-05-16 | 2024-05-13 | 13.595 | 22,487,005 | +4,827,498 | 0.27% | 305,701,458 |
| 2024-05-14 | 2024-05-10 | 13.434 | 17,659,507 | +1,541,794 | 0.21% | 237,230,124 |
| 2024-05-13 | 2024-05-09 | 13.342 | 16,117,713 | +795,636 | 0.20% | 215,035,332 |
| 2024-05-10 | 2024-05-08 | 12.789 | 15,322,077 | -847,988 | 0.19% | 195,961,541 |
| 2024-05-09 | 2024-05-07 | 13.158 | 16,170,065 | -236,882 | 0.20% | 212,758,151 |
| 2024-05-08 | 2024-05-06 | 13.250 | 16,406,947 | +103,732 | 0.20% | 217,384,548 |
| 2024-05-07 | 2024-05-03 | 12.882 | 16,303,215 | -297,788 | 0.20% | 210,009,865 |
| 2024-05-06 | 2024-05-02 | 12.905 | 16,601,003 | -960,676 | 0.20% | 214,227,689 |
| 2024-05-03 | 2024-04-30 | 12.536 | 17,561,679 | +1,022,110 | 0.21% | 220,161,284 |
| 2024-05-02 | 2024-04-29 | 12.306 | 16,539,569 | -688,841 | 0.20% | 203,543,099 |
| 2024-04-30 | 2024-04-26 | 12.720 | 17,228,410 | -155,025 | 0.21% | 219,153,667 |
| 2024-04-29 | 2024-04-25 | 12.398 | 17,383,435 | -716,223 | 0.21% | 215,527,542 |
| 2024-04-26 | 2024-04-24 | 11.938 | 18,099,658 | +437,293 | 0.22% | 216,080,780 |
| 2024-04-25 | 2024-04-23 | 11.156 | 17,662,365 | -2,867,488 | 0.21% | 197,046,628 |
| 2024-04-24 | 2024-04-22 | 11.225 | 20,529,853 | -1,911,514 | 0.25% | 230,453,907 |
| 2024-04-23 | 2024-04-19 | 11.214 | 22,441,367 | +5,928,290 | 0.27% | 251,653,133 |
| 2024-04-22 | 2024-04-18 | 11.237 | 16,513,077 | -2,595,348 | 0.20% | 185,554,285 |
| 2024-04-19 | 2024-04-17 | 11.455 | 19,108,425 | +925,732 | 0.23% | 218,893,390 |
| 2024-04-18 | 2024-04-16 | 11.375 | 18,182,693 | +1,611,935 | 0.22% | 206,824,944 |
| 2024-04-17 | 2024-04-15 | 11.823 | 16,570,758 | +3,743,825 | 0.20% | 195,922,316 |
| 2024-04-16 | 2024-04-12 | 11.777 | 12,826,933 | -3,411,411 | 0.16% | 151,067,555 |
| 2024-04-15 | 2024-04-11 | 11.593 | 16,238,344 | +6,623,926 | 0.20% | 188,256,806 |
| 2024-04-12 | 2024-04-10 | 11.214 | 9,614,418 | +696,712 | 0.12% | 107,814,217 |
| 2024-04-11 | 2024-04-09 | 11.099 | 8,917,706 | -305,882 | 0.11% | 98,975,768 |
| 2024-04-10 | 2024-04-08 | 11.248 | 9,223,588 | -1,093,177 | 0.11% | 103,749,776 |
| 2024-04-09 | 2024-04-05 | 10.777 | 10,316,765 | +426,820 | 0.13% | 111,181,248 |
| 2024-04-08 | 2024-04-03 | 10.834 | 9,889,945 | +700,787 | 0.12% | 107,150,252 |
| 2024-04-05 | 2024-04-02 | 10.294 | 9,189,158 | +744,699 | 0.11% | 94,590,424 |
| 2024-04-03 | 2024-03-28 | 10.121 | 8,444,459 | -672,208 | 0.10% | 85,467,878 |
| 2024-04-02 | 2024-03-27 | 9.742 | 9,116,667 | -2,262,218 | 0.11% | 88,811,237 |
| 2024-03-28 | 2024-03-26 | 9.638 | 11,378,885 | +187,548 | 0.14% | 109,671,086 |
| 2024-03-27 | 2024-03-25 | 9.638 | 11,191,337 | +2,214,779 | 0.14% | 107,863,475 |
| 2024-03-26 | 2024-03-22 | 8.499 | 8,976,558 | +458,209 | 0.11% | 76,296,163 |
| 2024-03-25 | 2024-03-21 | 8.764 | 8,518,349 | +195,741 | 0.10% | 74,654,986 |
| 2024-03-22 | 2024-03-20 | 8.281 | 8,322,608 | +70,460 | 0.10% | 68,919,220 |
| 2024-03-21 | 2024-03-19 | 8.200 | 8,252,148 | -192,185 | 0.10% | 67,671,368 |
| 2024-03-20 | 2024-03-18 | 8.304 | 8,444,333 | -125,302 | 0.10% | 70,121,463 |
| 2024-03-19 | 2024-03-15 | 8.223 | 8,569,635 | -15,914,195 | 0.10% | 70,472,030 |
| 2024-03-18 | 2024-03-14 | 8.177 | 24,483,830 | +11,951,819 | 0.30% | 200,215,351 |
| 2024-03-15 | 2024-03-13 | 8.131 | 12,532,011 | +3,313,146 | 0.15% | 101,903,382 |
| 2024-03-14 | 2024-03-12 | 8.005 | 9,218,865 | -100,463 | 0.11% | 73,796,389 |
| 2024-03-13 | 2024-03-11 | 8.005 | 9,319,328 | -169,108 | 0.11% | 74,600,589 |
| 2024-03-12 | 2024-03-08 | 8.108 | 9,488,436 | -18,897,250 | 0.12% | 76,936,454 |
| 2024-03-11 | 2024-03-07 | 7.717 | 28,385,686 | -4,391,225 | 0.34% | 219,063,656 |
| 2024-03-08 | 2024-03-06 | 7.476 | 32,776,911 | -943,961 | 0.40% | 245,035,944 |
| 2024-03-07 | 2024-03-05 | 7.050 | 33,720,872 | -313,005 | 0.41% | 237,742,973 |
| 2024-03-06 | 2024-03-04 | 7.200 | 34,033,877 | -995,215 | 0.41% | 245,038,415 |
| 2024-03-05 | 2024-03-01 | 7.177 | 35,029,092 | +182,153 | 0.43% | 251,398,040 |
| 2024-03-04 | 2024-02-29 | 7.004 | 34,846,939 | +23,769,556 | 0.42% | 244,078,961 |
| 2024-03-01 | 2024-02-28 | 6.958 | 11,077,383 | -176,936 | 0.13% | 77,079,868 |
| 2024-02-29 | 2024-02-27 | 7.119 | 11,254,319 | -24,173 | 0.14% | 80,123,200 |
| 2024-02-28 | 2024-02-26 | 7.050 | 11,278,492 | -9,718,868 | 0.14% | 79,516,989 |
| 2024-02-27 | 2024-02-23 | 7.211 | 20,997,360 | -626,883 | 0.25% | 151,419,097 |
| 2024-02-26 | 2024-02-22 | 7.246 | 21,624,243 | +10,346,621 | 0.26% | 156,685,887 |
| 2024-02-23 | 2024-02-21 | 7.085 | 11,277,622 | -1,165,725 | 0.14% | 79,899,979 |
| 2024-02-22 | 2024-02-20 | 6.958 | 12,443,347 | +336,151 | 0.15% | 86,584,670 |
| 2024-02-21 | 2024-02-19 | 6.843 | 12,107,196 | -190,999 | 0.15% | 82,853,137 |
| 2024-02-20 | 2024-02-16 | 6.659 | 12,298,195 | -22,171 | 0.15% | 81,897,068 |
| 2024-02-19 | 2024-02-15 | 6.360 | 12,320,366 | -165,633 | 0.15% | 78,360,493 |
| 2024-02-16 | 2024-02-14 | 6.452 | 12,485,999 | -1,731,103 | 0.15% | 80,562,804 |
| 2024-02-15 | 2024-02-09 | 6.487 | 14,217,102 | +1,204,712 | 0.17% | 92,222,863 |
| 2024-02-14 | 2024-02-07 | 6.659 | 13,012,390 | -26,090,439 | 0.16% | 86,653,090 |
| 2024-02-08 | 2024-02-06 | 6.590 | 39,102,829 | +1,641,983 | 0.47% | 257,698,101 |
| 2024-02-07 | 2024-02-05 | 6.372 | 37,460,846 | +12,598,968 | 0.45% | 238,690,846 |
| 2024-02-06 | 2024-02-02 | 6.510 | 24,861,878 | +11,682,989 | 0.30% | 161,844,811 |
| 2024-02-05 | 2024-02-01 | 6.556 | 13,178,889 | -16,708,789 | 0.16% | 86,397,678 |
| 2024-02-02 | 2024-01-31 | 6.579 | 29,887,678 | -10,071,473 | 0.36% | 196,624,043 |
| 2024-02-01 | 2024-01-30 | 6.648 | 39,959,151 | +26,969,588 | 0.49% | 265,639,411 |
| 2024-01-31 | 2024-01-29 | 6.728 | 12,989,563 | -25,286,617 | 0.16% | 87,397,463 |
| 2024-01-30 | 2024-01-26 | 6.694 | 38,276,180 | -156,503 | 0.46% | 256,212,309 |
| 2024-01-29 | 2024-01-25 | 6.786 | 38,432,683 | +13,477 | 0.47% | 260,796,124 |
| 2024-01-26 | 2024-01-24 | 6.556 | 38,419,206 | -100,423 | 0.47% | 251,867,226 |
| 2024-01-25 | 2024-01-23 | 6.234 | 38,519,629 | +5,201,280 | 0.47% | 240,120,810 |
| 2024-01-24 | 2024-01-22 | 6.073 | 33,318,349 | -3,775,409 | 0.40% | 202,332,577 |
| 2024-01-23 | 2024-01-19 | 6.360 | 37,093,758 | -472,554 | 0.45% | 235,925,228 |
| 2024-01-22 | 2024-01-18 | 6.487 | 37,566,312 | +25,802,253 | 0.46% | 243,683,477 |
| 2024-01-19 | 2024-01-17 | 6.360 | 11,764,059 | -25,476,815 | 0.14% | 74,822,246 |
| 2024-01-18 | 2024-01-16 | 6.763 | 37,240,874 | +25,866,118 | 0.45% | 251,852,118 |
| 2024-01-17 | 2024-01-15 | 6.901 | 11,374,756 | -171,997 | 0.14% | 78,494,957 |
| 2024-01-16 | 2024-01-12 | 6.901 | 11,546,753 | -25,741,785 | 0.14% | 79,681,875 |
| 2024-01-15 | 2024-01-11 | 6.740 | 37,288,538 | -1,297,778 | 0.45% | 251,316,724 |
| 2024-01-12 | 2024-01-10 | 6.728 | 38,586,316 | -46,385 | 0.47% | 259,619,674 |
| 2024-01-11 | 2024-01-09 | 6.648 | 38,632,701 | -121,305 | 0.47% | 256,821,471 |
| 2024-01-10 | 2024-01-08 | 6.671 | 38,754,006 | -104,767 | 0.47% | 258,519,325 |
| 2024-01-09 | 2024-01-05 | 6.843 | 38,858,773 | +500,289 | 0.47% | 265,922,121 |
| 2024-01-08 | 2024-01-04 | 6.947 | 38,358,484 | +342,495 | 0.47% | 266,469,060 |
| 2024-01-05 | 2024-01-03 | 7.131 | 38,015,989 | +127,811 | 0.46% | 271,085,570 |
| 2024-01-04 | 2024-01-02 | 7.269 | 37,888,178 | +39,561 | 0.46% | 275,403,349 |
| 2024-01-03 | 2023-12-29 | 7.349 | 37,848,617 | +7,825 | 0.46% | 278,162,954 |
| 2024-01-02 | 2023-12-28 | 7.361 | 37,840,792 | +324,973 | 0.46% | 278,540,665 |
| 2023-12-29 | 2023-12-27 | 7.177 | 37,515,819 | +15,995,632 | 0.46% | 269,244,871 |
| 2023-12-28 | 2023-12-22 | 7.234 | 21,520,187 | -16,032,601 | 0.26% | 155,684,402 |
| 2023-12-27 | 2023-12-21 | 7.131 | 37,552,788 | +20,345,022 | 0.46% | 267,782,562 |
| 2023-12-22 | 2023-12-20 | 7.085 | 17,207,766 | +5,540,181 | 0.21% | 121,914,011 |
| 2023-12-21 | 2023-12-19 | 6.878 | 11,667,585 | +83,037 | 0.14% | 80,247,327 |
| 2023-12-20 | 2023-12-18 | 6.832 | 11,584,548 | -1,607,052 | 0.14% | 79,143,264 |
| 2023-12-19 | 2023-12-15 | 6.935 | 13,191,600 | -500,777 | 0.16% | 91,487,804 |
| 2023-12-18 | 2023-12-14 | 6.590 | 13,692,377 | +1,451,139 | 0.17% | 90,236,426 |
| 2023-12-15 | 2023-12-13 | 6.441 | 12,241,238 | -913,025 | 0.15% | 78,842,754 |
| 2023-12-14 | 2023-12-12 | 6.671 | 13,154,263 | +99,555 | 0.16% | 87,749,153 |
| 2023-12-13 | 2023-12-11 | 6.383 | 13,054,708 | +1,328,106 | 0.16% | 83,331,378 |
| 2023-12-12 | 2023-12-08 | 6.510 | 11,726,602 | -26,048,621 | 0.14% | 76,337,342 |
| 2023-12-11 | 2023-12-07 | 6.625 | 37,775,223 | +26,258,800 | 0.46% | 250,252,219 |
| 2023-12-08 | 2023-12-06 | 6.820 | 11,516,423 | -2,603 | 0.14% | 78,545,393 |
| 2023-12-06 | 2023-12-04 | 6.912 | 11,519,026 | +58,254 | 0.14% | 79,623,020 |
| 2023-12-05 | 2023-12-01 | 7.050 | 11,460,772 | +177,206 | 0.14% | 80,802,122 |
| 2023-12-04 | 2023-11-30 | 7.326 | 11,283,566 | +76,940 | 0.14% | 82,667,389 |
| 2023-12-01 | 2023-11-29 | 7.108 | 11,206,626 | -138,674 | 0.14% | 79,654,767 |
| 2023-11-30 | 2023-11-28 | 7.269 | 11,345,300 | -1,990,582 | 0.14% | 82,467,244 |
| 2023-11-29 | 2023-11-27 | 7.407 | 13,335,882 | -3,483,939 | 0.16% | 98,777,045 |
| 2023-11-28 | 2023-11-24 | 7.407 | 16,819,821 | +1,540,255 | 0.20% | 124,582,102 |
| 2023-11-27 | 2023-11-23 | 7.591 | 15,279,566 | +1,495,913 | 0.19% | 115,985,413 |
| 2023-11-24 | 2023-11-22 | 7.752 | 13,783,653 | -2,402,812 | 0.17% | 106,849,537 |
| 2023-11-23 | 2023-11-21 | 7.740 | 16,186,465 | -2,472,571 | 0.20% | 125,289,736 |
| 2023-11-22 | 2023-11-20 | 7.809 | 18,659,036 | +3,302,310 | 0.23% | 145,716,051 |
| 2023-11-21 | 2023-11-17 | 7.832 | 15,356,726 | +619,928 | 0.19% | 120,280,206 |
| 2023-11-20 | 2023-11-16 | 8.028 | 14,736,798 | +82 | 0.18% | 118,306,054 |
| 2023-11-17 | 2023-11-15 | 8.841 | 14,736,716 | +101,641 | 0.18% | 130,280,646 |
| 2023-11-16 | 2023-11-14 | 8.636 | 14,635,075 | +260,961 | 0.18% | 126,381,408 |
| 2023-11-15 | 2023-11-13 | 8.539 | 14,374,114 | +2,329,867 | 0.18% | 122,740,972 |
| 2023-11-14 | 2023-11-10 | 8.515 | 12,044,247 | -46,431 | 0.15% | 102,555,645 |
| 2023-11-13 | 2023-11-09 | 8.503 | 12,090,678 | -546,239 | 0.15% | 102,805,178 |
| 2023-11-10 | 2023-11-08 | 8.430 | 12,636,917 | -569,615 | 0.16% | 106,535,298 |
| 2023-11-09 | 2023-11-07 | 8.660 | 13,206,532 | -1,574,938 | 0.17% | 114,363,766 |
| 2023-11-08 | 2023-11-06 | 8.430 | 14,781,470 | +2,323,237 | 0.19% | 124,614,913 |
| 2023-11-07 | 2023-11-03 | 8.684 | 12,458,233 | +1,583,234 | 0.16% | 108,184,281 |
| 2023-11-06 | 2023-11-02 | 8.768 | 10,874,999 | -723,417 | 0.14% | 95,353,986 |
| 2023-11-03 | 2023-11-01 | 8.828 | 11,598,416 | -1,410,356 | 0.15% | 102,396,469 |
| 2023-11-02 | 2023-10-31 | 8.828 | 13,008,772 | +900,028 | 0.17% | 114,847,779 |
| 2023-11-01 | 2023-10-30 | 8.961 | 12,108,744 | +1,501,562 | 0.15% | 108,508,342 |
| 2023-10-31 | 2023-10-27 | 8.780 | 10,607,182 | -76,280 | 0.14% | 93,133,648 |
| 2023-10-30 | 2023-10-26 | 8.599 | 10,683,462 | -3,396,089 | 0.14% | 91,870,643 |
| 2023-10-27 | 2023-10-25 | 8.527 | 14,079,551 | -506,295 | 0.18% | 120,055,880 |
| 2023-10-26 | 2023-10-24 | 8.141 | 14,585,846 | -1,061,706 | 0.19% | 118,743,710 |
| 2023-10-25 | 2023-10-20 | 7.840 | 15,647,552 | +1,264,679 | 0.20% | 122,669,043 |
| 2023-10-24 | 2023-10-19 | 7.731 | 14,382,873 | -823,744 | 0.18% | 111,193,370 |
| 2023-10-20 | 2023-10-18 | 7.900 | 15,206,617 | +2,059,153 | 0.19% | 120,129,349 |
| 2023-10-19 | 2023-10-17 | 7.755 | 13,147,464 | +371,035 | 0.17% | 101,959,613 |
| 2023-10-18 | 2023-10-16 | 7.840 | 12,776,429 | +937,539 | 0.16% | 100,160,863 |
| 2023-10-17 | 2023-10-13 | 8.045 | 11,838,890 | +239,616 | 0.15% | 95,238,388 |
| 2023-10-16 | 2023-10-12 | 8.298 | 11,599,274 | +107,783 | 0.15% | 96,248,609 |
| 2023-10-13 | 2023-10-11 | 8.346 | 11,491,491 | +78,764 | 0.15% | 95,908,631 |
| 2023-10-12 | 2023-10-10 | 8.587 | 11,412,727 | -526,831 | 0.15% | 98,004,189 |
| 2023-10-11 | 2023-10-09 | 8.792 | 11,939,558 | +1 | 0.15% | 104,976,235 |
| 2023-10-10 | 2023-10-06 | 8.804 | 11,939,557 | -303,224 | 0.15% | 105,120,227 |
| 2023-10-09 | 2023-10-05 | 8.816 | 12,242,781 | -7,460 | 0.16% | 107,937,579 |
| 2023-10-06 | 2023-10-04 | 8.816 | 12,250,241 | -227,859 | 0.16% | 108,003,350 |
| 2023-10-05 | 2023-10-03 | 8.997 | 12,478,100 | +462,242 | 0.16% | 112,269,685 |
| 2023-10-04 | 2023-09-29 | 9.251 | 12,015,858 | +67,338 | 0.15% | 111,154,070 |
| 2023-10-03 | 2023-09-28 | 8.913 | 11,948,520 | -337,494 | 0.15% | 106,496,116 |
| 2023-09-29 | 2023-09-27 | 8.865 | 12,286,014 | +306,895 | 0.16% | 108,911,455 |
| 2023-09-28 | 2023-09-26 | 9.178 | 11,979,119 | -215,575 | 0.15% | 109,947,346 |
| 2023-09-27 | 2023-09-25 | 9.214 | 12,194,694 | -92,037 | 0.16% | 112,367,180 |
| 2023-09-26 | 2023-09-22 | 9.383 | 12,286,731 | -1,472,343 | 0.16% | 115,289,874 |
| 2023-09-25 | 2023-09-21 | 9.359 | 13,759,074 | +1,636,839 | 0.18% | 128,773,394 |
| 2023-09-22 | 2023-09-20 | 9.721 | 12,122,235 | +151,982 | 0.15% | 117,840,061 |
| 2023-09-21 | 2023-09-19 | 9.697 | 11,970,253 | -529,485 | 0.15% | 116,073,905 |
| 2023-09-20 | 2023-09-18 | 9.588 | 12,499,738 | -1,298,837 | 0.16% | 119,851,440 |
| 2023-09-19 | 2023-09-15 | 9.757 | 13,798,575 | -2,354,894 | 0.18% | 134,635,000 |
| 2023-09-18 | 2023-09-14 | 9.504 | 16,153,469 | -2,143,813 | 0.21% | 153,520,804 |
| 2023-09-15 | 2023-09-13 | 9.347 | 18,297,282 | -7,242,074 | 0.23% | 171,026,536 |
| 2023-09-14 | 2023-09-12 | 9.359 | 25,539,356 | +982,770 | 0.33% | 239,026,955 |
| 2023-09-13 | 2023-09-11 | 9.540 | 24,556,586 | +1,386,388 | 0.31% | 234,271,624 |
| 2023-09-12 | 2023-09-07 | 9.576 | 23,170,198 | -288,124 | 0.29% | 221,883,733 |
| 2023-09-11 | 2023-09-06 | 9.685 | 23,458,322 | -1,021,496 | 0.30% | 227,189,212 |
| 2023-09-07 | 2023-09-05 | 9.781 | 24,479,818 | +915,714 | 0.31% | 239,444,163 |
| 2023-09-06 | 2023-09-04 | 10.035 | 23,564,104 | -631,827 | 0.30% | 236,455,529 |
| 2023-09-05 | 2023-08-31 | 9.432 | 24,195,931 | +873,496 | 0.31% | 228,204,554 |
| 2023-09-04 | 2023-08-30 | 9.576 | 23,322,435 | -1,239,970 | 0.30% | 223,341,593 |
| 2023-08-31 | 2023-08-29 | 9.287 | 24,562,405 | +88,727 | 0.31% | 228,106,063 |
| 2023-08-30 | 2023-08-28 | 9.070 | 24,473,678 | -402,627 | 0.31% | 221,968,986 |
| 2023-08-29 | 2023-08-25 | 9.094 | 24,876,305 | +1,110,870 | 0.32% | 226,220,748 |
| 2023-08-28 | 2023-08-24 | 8.961 | 23,765,435 | +433,325 | 0.30% | 212,965,767 |
| 2023-08-25 | 2023-08-23 | 8.816 | 23,332,110 | -75,939 | 0.30% | 205,705,834 |
| 2023-08-24 | 2023-08-22 | 8.949 | 23,408,049 | -88,017 | 0.30% | 209,480,856 |
| 2023-08-23 | 2023-08-21 | 8.756 | 23,496,066 | +172,004 | 0.30% | 205,734,436 |
| 2023-08-22 | 2023-08-18 | 8.599 | 23,324,062 | -656,719 | 0.30% | 200,571,366 |
| 2023-08-21 | 2023-08-17 | 8.660 | 23,980,781 | +577,077 | 0.31% | 207,664,846 |
| 2023-08-18 | 2023-08-16 | 8.672 | 23,403,704 | -17,267 | 0.30% | 202,949,835 |
| 2023-08-17 | 2023-08-15 | 8.684 | 23,420,971 | -28,190 | 0.30% | 203,382,045 |
| 2023-08-16 | 2023-08-14 | 8.949 | 23,449,161 | -144,188 | 0.30% | 209,848,771 |
| 2023-08-15 | 2023-08-11 | 8.973 | 23,593,349 | -568,141 | 0.30% | 211,708,231 |
| 2023-08-14 | 2023-08-10 | 9.166 | 24,161,490 | -3,782,096 | 0.31% | 221,468,784 |
| 2023-08-11 | 2023-08-09 | 9.154 | 27,943,586 | -502,870 | 0.36% | 255,799,170 |
| 2023-08-10 | 2023-08-08 | 9.263 | 28,446,456 | +4,107,098 | 0.36% | 263,490,283 |
| 2023-08-09 | 2023-08-07 | 8.925 | 24,339,358 | -796,491 | 0.31% | 217,228,125 |
| 2023-08-08 | 2023-08-04 | 8.877 | 25,135,849 | -4,721,043 | 0.32% | 223,124,155 |
| 2023-08-07 | 2023-08-03 | 8.744 | 29,856,892 | +6,210,929 | 0.38% | 261,070,511 |
| 2023-08-04 | 2023-08-02 | 8.804 | 23,645,963 | -450,296 | 0.30% | 208,187,707 |
| 2023-08-03 | 2023-08-01 | 9.070 | 24,096,259 | -231,263 | 0.31% | 218,545,908 |
| 2023-08-02 | 2023-07-31 | 9.034 | 24,327,522 | +533,133 | 0.31% | 219,763,168 |
| 2023-07-31 | 2023-07-27 | 8.310 | 23,794,389 | +18,656 | 0.30% | 197,728,374 |
| 2023-07-28 | 2023-07-26 | 8.346 | 23,775,733 | -1,051,758 | 0.30% | 198,433,606 |
| 2023-07-27 | 2023-07-25 | 8.298 | 24,827,491 | +794,127 | 0.32% | 206,013,883 |
| 2023-07-26 | 2023-07-24 | 7.707 | 24,033,364 | +93,277 | 0.31% | 185,221,177 |
| 2023-07-25 | 2023-07-21 | 8.008 | 23,940,087 | -193,130 | 0.30% | 191,720,706 |
| 2023-07-24 | 2023-07-20 | 8.141 | 24,133,217 | -884,243 | 0.31% | 196,469,078 |
| 2023-07-21 | 2023-07-19 | 7.996 | 25,017,460 | +443,172 | 0.32% | 200,046,961 |
| 2023-07-20 | 2023-07-18 | 8.081 | 24,574,288 | +723,419 | 0.31% | 198,577,922 |
| 2023-07-19 | 2023-07-14 | 8.262 | 23,850,869 | -404,202 | 0.30% | 197,047,076 |
| 2023-07-18 | 2023-07-13 | 8.045 | 24,255,071 | +287,908 | 0.31% | 195,120,815 |
| 2023-07-14 | 2023-07-12 | 7.767 | 23,967,163 | -233,612 | 0.31% | 186,156,289 |
| 2023-07-13 | 2023-07-11 | 7.791 | 24,200,775 | +87,638 | 0.31% | 188,554,546 |
| 2023-07-12 | 2023-07-10 | 7.647 | 24,113,137 | +538,048 | 0.31% | 184,381,858 |
| 2023-07-11 | 2023-07-07 | 7.755 | 23,575,089 | +58,040 | 0.30% | 182,826,662 |
| 2023-07-10 | 2023-07-06 | 7.779 | 23,517,049 | -3,390,330 | 0.30% | 182,943,825 |
| 2023-07-07 | 2023-07-05 | 8.045 | 26,907,379 | +105,375 | 0.34% | 216,457,404 |
| 2023-07-06 | 2023-07-04 | 8.069 | 26,802,004 | +3,053,932 | 0.34% | 216,256,217 |
| 2023-07-05 | 2023-07-03 | 8.020 | 23,748,072 | -602,604 | 0.30% | 190,469,402 |
| 2023-07-04 | 2023-06-30 | 7.671 | 24,350,676 | -492,506 | 0.31% | 186,785,584 |
| 2023-07-03 | 2023-06-29 | 7.526 | 24,843,182 | -750,830 | 0.32% | 186,967,890 |
| 2023-06-30 | 2023-06-28 | 7.731 | 25,594,012 | -30,408 | 0.33% | 197,866,201 |
| 2023-06-29 | 2023-06-27 | 7.647 | 25,624,420 | -1,409,265 | 0.33% | 195,937,931 |
| 2023-06-28 | 2023-06-26 | 7.309 | 27,033,685 | +704,855 | 0.34% | 197,584,599 |
| 2023-06-27 | 2023-06-23 | 7.381 | 26,328,830 | +3,585,759 | 0.34% | 194,338,210 |
| 2023-06-26 | 2023-06-21 | 7.538 | 22,743,071 | +3,109 | 0.29% | 171,436,914 |
| 2023-06-23 | 2023-06-20 | 7.622 | 22,739,962 | -150,073 | 0.29% | 173,333,309 |
| 2023-06-21 | 2023-06-19 | 7.767 | 22,890,035 | +33,580 | 0.29% | 177,790,086 |
| 2023-06-20 | 2023-06-16 | 7.840 | 22,856,455 | -436,978 | 0.29% | 179,183,265 |
| 2023-06-19 | 2023-06-15 | 7.743 | 23,293,433 | +104,138 | 0.30% | 180,361,461 |
| 2023-06-16 | 2023-06-14 | 7.502 | 23,189,295 | +148,299 | 0.30% | 173,961,501 |
| 2023-06-15 | 2023-06-13 | 7.441 | 23,040,996 | -530,231 | 0.29% | 171,459,530 |
| 2023-06-14 | 2023-06-12 | 7.405 | 23,571,227 | +150,902 | 0.30% | 174,552,381 |
| 2023-06-13 | 2023-06-09 | 7.285 | 23,420,325 | -1,075,420 | 0.30% | 170,610,231 |
| 2023-06-12 | 2023-06-08 | 7.176 | 24,495,745 | +22,212 | 0.31% | 175,785,413 |
| 2023-06-09 | 2023-06-07 | 7.080 | 24,473,533 | -278,319 | 0.31% | 173,264,658 |
| 2023-06-08 | 2023-06-06 | 7.441 | 24,751,852 | -24,045 | 0.32% | 184,190,862 |
| 2023-06-07 | 2023-06-05 | 7.309 | 24,775,897 | -66,148 | 0.32% | 181,082,811 |
| 2023-06-06 | 2023-06-02 | 7.598 | 24,842,045 | +55,074 | 0.32% | 188,757,019 |
| 2023-06-05 | 2023-06-01 | 6.838 | 24,786,971 | -179,623 | 0.32% | 169,504,696 |
| 2023-06-02 | 2023-05-31 | 6.706 | 24,966,594 | +98,547 | 0.32% | 167,420,759 |
| 2023-06-01 | 2023-05-30 | 6.995 | 24,868,047 | -108,617 | 0.32% | 173,958,194 |
| 2023-05-31 | 2023-05-29 | 7.068 | 24,976,664 | +635,180 | 0.32% | 176,525,424 |
| 2023-05-30 | 2023-05-25 | 7.140 | 24,341,484 | +226,893 | 0.31% | 173,797,680 |
| 2023-05-29 | 2023-05-24 | 7.309 | 24,114,591 | -1,042,154 | 0.31% | 176,249,438 |
| 2023-05-25 | 2023-05-23 | 7.369 | 25,156,745 | -105,967 | 0.32% | 185,383,413 |
| 2023-05-24 | 2023-05-22 | 7.914 | 25,262,712 | +9,950 | 0.32% | 199,923,160 |
| 2023-05-23 | 2023-05-19 | 7.975 | 25,252,762 | +401,085 | 0.32% | 201,391,201 |
| 2023-05-22 | 2023-05-18 | 8.085 | 24,851,677 | +1,164,679 | 0.32% | 200,932,531 |
| 2023-05-19 | 2023-05-17 | 8.183 | 23,686,998 | +14,992 | 0.31% | 193,837,190 |
| 2023-05-18 | 2023-05-16 | 8.367 | 23,672,006 | -751,636 | 0.31% | 198,064,383 |
| 2023-05-17 | 2023-05-15 | 8.343 | 24,423,642 | +55,501 | 0.32% | 203,754,944 |
| 2023-05-16 | 2023-05-12 | 8.404 | 24,368,141 | +880,449 | 0.32% | 204,784,524 |
| 2023-05-15 | 2023-05-11 | 9.029 | 23,487,692 | +114,601 | 0.30% | 212,059,850 |
| 2023-05-12 | 2023-05-10 | 9.347 | 23,373,091 | +1,267 | 0.30% | 218,469,747 |
| 2023-05-11 | 2023-05-09 | 9.384 | 23,371,824 | -200,809 | 0.30% | 219,316,848 |
| 2023-05-10 | 2023-05-08 | 9.739 | 23,572,633 | -166,959 | 0.30% | 229,575,660 |
| 2023-05-09 | 2023-05-05 | 9.421 | 23,739,592 | -704,504 | 0.31% | 223,640,374 |
| 2023-05-08 | 2023-05-04 | 9.421 | 24,444,096 | -39,182 | 0.32% | 230,277,199 |
| 2023-05-05 | 2023-05-03 | 9.298 | 24,483,278 | +578,276 | 0.32% | 227,647,014 |
| 2023-05-04 | 2023-05-02 | 9.421 | 23,905,002 | -38,389 | 0.31% | 225,198,629 |
| 2023-05-03 | 2023-04-28 | 9.421 | 23,943,391 | +240,334 | 0.31% | 225,560,275 |
| 2023-05-02 | 2023-04-27 | 9.396 | 23,703,057 | +55,504 | 0.31% | 222,715,449 |
| 2023-04-28 | 2023-04-26 | 9.433 | 23,647,553 | -571,415 | 0.31% | 223,063,006 |
| 2023-04-27 | 2023-04-25 | 9.592 | 24,218,968 | -27,653 | 0.31% | 232,310,058 |
| 2023-04-26 | 2023-04-24 | 9.825 | 24,246,621 | -235,393 | 0.31% | 238,218,898 |
| 2023-04-25 | 2023-04-21 | 9.947 | 24,482,014 | -181,427 | 0.32% | 243,530,741 |
| 2023-04-24 | 2023-04-20 | 10.462 | 24,663,441 | +5,385 | 0.32% | 258,025,220 |
| 2023-04-21 | 2023-04-19 | 10.474 | 24,658,056 | +718,425 | 0.32% | 258,270,955 |
| 2023-04-20 | 2023-04-18 | 10.486 | 23,939,631 | +100,398 | 0.31% | 251,039,369 |
| 2023-04-19 | 2023-04-17 | 10.352 | 23,839,233 | +73,239 | 0.31% | 246,774,117 |
| 2023-04-18 | 2023-04-14 | 10.131 | 23,765,994 | +94,282 | 0.31% | 240,775,399 |
| 2023-04-17 | 2023-04-13 | 9.568 | 23,671,712 | -32,853 | 0.31% | 226,480,764 |
| 2023-04-14 | 2023-04-12 | 9.445 | 23,704,565 | +15,101 | 0.31% | 223,891,181 |
| 2023-04-13 | 2023-04-11 | 9.457 | 23,689,464 | -898,238 | 0.31% | 224,038,756 |
| 2023-04-12 | 2023-04-06 | 8.918 | 24,587,702 | -50,611 | 0.32% | 219,280,463 |
| 2023-04-11 | 2023-04-04 | 8.943 | 24,638,313 | -23,138 | 0.32% | 220,335,485 |
| 2023-04-06 | 2023-04-03 | 8.869 | 24,661,451 | +37,298 | 0.32% | 218,729,727 |
| 2023-04-04 | 2023-03-31 | 9.212 | 24,624,153 | -74,031 | 0.32% | 226,845,287 |
| 2023-04-03 | 2023-03-30 | 9.102 | 24,698,184 | +108,815 | 0.32% | 224,804,217 |
| 2023-03-31 | 2023-03-29 | 8.955 | 24,589,369 | +173,055 | 0.32% | 220,199,019 |
| 2023-03-30 | 2023-03-28 | 8.931 | 24,416,314 | +310,075 | 0.32% | 218,051,083 |
| 2023-03-29 | 2023-03-27 | 9.053 | 24,106,239 | -564,063 | 0.31% | 218,235,056 |
| 2023-03-28 | 2023-03-24 | 9.849 | 24,670,302 | -426,632 | 0.32% | 242,985,934 |
| 2023-03-27 | 2023-03-23 | 9.837 | 25,096,934 | +1,043,095 | 0.32% | 246,880,525 |
| 2023-03-24 | 2023-03-22 | 9.580 | 24,053,839 | -51,028 | 0.31% | 230,431,460 |
| 2023-03-23 | 2023-03-21 | 9.788 | 24,104,867 | -564,644 | 0.31% | 235,940,306 |
| 2023-03-22 | 2023-03-20 | 9.678 | 24,669,511 | +125,710 | 0.32% | 238,747,180 |
| 2023-03-21 | 2023-03-17 | 9.837 | 24,543,801 | +124,922 | 0.32% | 241,439,312 |
| 2023-03-20 | 2023-03-16 | 9.519 | 24,418,879 | -188,565 | 0.32% | 232,432,771 |
| 2023-03-17 | 2023-03-15 | 9.947 | 24,607,444 | +76,324 | 0.32% | 244,778,435 |
| 2023-03-16 | 2023-03-14 | 9.935 | 24,531,120 | +186,295 | 0.32% | 243,718,698 |
| 2023-03-15 | 2023-03-13 | 10.180 | 24,344,825 | -14,693 | 0.31% | 247,832,524 |
| 2023-03-14 | 2023-03-10 | 10.033 | 24,359,518 | +214,279 | 0.31% | 244,401,131 |
| 2023-03-13 | 2023-03-09 | 10.303 | 24,145,239 | -88,161 | 0.31% | 248,758,611 |
| 2023-03-10 | 2023-03-08 | 10.658 | 24,233,400 | +105,123 | 0.31% | 258,276,101 |
| 2023-03-09 | 2023-03-07 | 10.780 | 24,128,277 | -10,604 | 0.31% | 260,111,528 |
| 2023-03-08 | 2023-03-06 | 10.768 | 24,138,881 | +962,096 | 0.31% | 259,930,132 |
| 2023-03-07 | 2023-03-03 | 10.768 | 23,176,785 | +71,399 | 0.30% | 249,570,176 |
| 2023-03-06 | 2023-03-02 | 10.805 | 23,105,386 | -140,713 | 0.30% | 249,650,495 |
| 2023-03-03 | 2023-03-01 | 10.878 | 23,246,099 | +223 | 0.30% | 252,879,525 |
| 2023-03-02 | 2023-02-28 | 10.278 | 23,245,876 | -537,054 | 0.30% | 238,923,295 |
| 2023-03-01 | 2023-02-27 | 10.278 | 23,782,930 | +322,846 | 0.31% | 244,443,187 |
| 2023-02-28 | 2023-02-24 | 10.609 | 23,460,084 | -529,370 | 0.30% | 248,884,628 |
| 2023-02-27 | 2023-02-23 | 10.842 | 23,989,454 | +179,841 | 0.31% | 260,084,369 |
| 2023-02-24 | 2023-02-22 | 11.038 | 23,809,613 | -37,552 | 0.31% | 262,801,443 |
| 2023-02-23 | 2023-02-21 | 11.270 | 23,847,165 | -13,759 | 0.31% | 268,766,541 |
| 2023-02-22 | 2023-02-20 | 11.148 | 23,860,924 | -618,755 | 0.31% | 265,998,549 |
| 2023-02-21 | 2023-02-17 | 10.143 | 24,479,679 | +504,675 | 0.32% | 248,305,691 |
| 2023-02-17 | 2023-02-15 | 10.217 | 23,975,004 | -15,834 | 0.31% | 244,948,823 |
| 2023-02-16 | 2023-02-14 | 10.401 | 23,990,838 | -58,366 | 0.31% | 249,519,061 |
| 2023-02-10 | 2023-02-08 | 10.633 | 24,049,204 | -28,162 | 0.31% | 255,723,742 |
| 2023-02-09 | 2023-02-07 | 10.499 | 24,077,366 | -195,504 | 0.31% | 252,778,664 |
| 2023-02-08 | 2023-02-06 | 10.388 | 24,272,870 | +297,035 | 0.31% | 252,155,010 |
| 2023-02-07 | 2023-02-03 | 10.878 | 23,975,835 | -1,051,542 | 0.31% | 260,817,859 |
| 2023-02-06 | 2023-02-02 | 11.368 | 25,027,377 | -656,340 | 0.32% | 284,520,741 |
| 2023-02-03 | 2023-02-01 | 11.393 | 25,683,717 | -1,128,145 | 0.33% | 292,611,535 |
| 2023-02-02 | 2023-01-31 | 11.099 | 26,811,862 | +2,887,942 | 0.35% | 297,581,406 |
| 2023-02-01 | 2023-01-30 | 10.915 | 23,923,920 | -883,199 | 0.31% | 261,132,342 |
| 2023-01-31 | 2023-01-27 | 11.197 | 24,807,119 | -159,130 | 0.32% | 277,762,201 |
| 2023-01-30 | 2023-01-26 | 11.172 | 24,966,249 | +10,609 | 0.32% | 278,932,266 |
| 2023-01-27 | 2023-01-20 | 10.964 | 24,955,640 | +171,423 | 0.32% | 273,616,552 |
| 2023-01-26 | 2023-01-19 | 10.609 | 24,784,217 | +82,671 | 0.32% | 262,932,163 |
| 2023-01-20 | 2023-01-18 | 10.670 | 24,701,546 | -564,641 | 0.32% | 263,568,138 |
| 2023-01-19 | 2023-01-17 | 10.597 | 25,266,187 | +436,530 | 0.33% | 267,735,791 |
| 2023-01-18 | 2023-01-16 | 10.339 | 24,829,657 | -3,550,234 | 0.32% | 256,722,413 |
| 2023-01-17 | 2023-01-13 | 10.315 | 28,379,891 | +715,891 | 0.37% | 292,734,179 |
| 2023-01-16 | 2023-01-12 | 10.143 | 27,664,000 | +2,578,543 | 0.36% | 280,605,340 |
| 2023-01-13 | 2023-01-11 | 9.960 | 25,085,457 | -490,562 | 0.32% | 249,840,696 |
| 2023-01-12 | 2023-01-10 | 9.996 | 25,576,019 | -11,433 | 0.33% | 255,666,439 |
| 2023-01-11 | 2023-01-09 | 9.776 | 25,587,452 | -369,375 | 0.33% | 250,138,506 |
| 2023-01-10 | 2023-01-06 | 9.237 | 25,956,827 | +1,788,103 | 0.34% | 239,758,254 |
| 2023-01-09 | 2023-01-05 | 9.286 | 24,168,724 | -784,857 | 0.31% | 224,426,195 |
| 2023-01-06 | 2023-01-04 | 9.090 | 24,953,581 | +38,775 | 0.32% | 226,823,163 |
| 2023-01-05 | 2023-01-03 | 9.212 | 24,914,806 | -79,590 | 0.32% | 229,522,872 |
| 2023-01-04 | 2022-12-30 | 9.029 | 24,994,396 | +954,000 | 0.32% | 225,663,205 |
| 2023-01-03 | 2022-12-29 | 9.053 | 24,040,396 | +320,807 | 0.31% | 217,638,976 |
| 2022-12-30 | 2022-12-28 | 9.200 | 23,719,589 | -202,442 | 0.31% | 218,221,590 |
| 2022-12-29 | 2022-12-23 | 8.931 | 23,922,031 | -123,262 | 0.31% | 213,636,865 |
| 2022-12-28 | 2022-12-22 | 8.955 | 24,045,293 | +98,345 | 0.31% | 215,326,791 |
| 2022-12-23 | 2022-12-21 | 8.894 | 23,946,948 | -153,300 | 0.31% | 212,979,307 |
| 2022-12-22 | 2022-12-20 | 8.796 | 24,100,248 | +103,074 | 0.31% | 211,980,823 |
| 2022-12-21 | 2022-12-19 | 9.041 | 23,997,174 | +408 | 0.31% | 216,953,710 |
| 2022-12-20 | 2022-12-16 | 9.188 | 23,996,766 | +172,280 | 0.31% | 220,477,664 |
| 2022-12-19 | 2022-12-15 | 9.176 | 23,824,486 | +95,095 | 0.31% | 218,602,929 |
| 2022-12-16 | 2022-12-14 | 9.212 | 23,729,391 | -218,783 | 0.31% | 218,602,463 |
| 2022-12-15 | 2022-12-13 | 9.029 | 23,948,174 | -231,420 | 0.31% | 216,217,336 |
| 2022-12-14 | 2022-12-12 | 8.955 | 24,179,594 | +391,823 | 0.31% | 216,529,464 |
| 2022-12-13 | 2022-12-09 | 9.200 | 23,787,771 | -73,058 | 0.31% | 218,848,868 |
| 2022-12-12 | 2022-12-08 | 8.894 | 23,860,829 | -488,156 | 0.31% | 212,213,382 |
| 2022-12-09 | 2022-12-07 | 8.796 | 24,348,985 | -1,447,185 | 0.31% | 214,168,663 |
| 2022-12-08 | 2022-12-06 | 9.151 | 25,796,170 | -1,233,068 | 0.33% | 236,062,200 |
| 2022-12-07 | 2022-12-05 | 9.298 | 27,029,238 | +2,307,437 | 0.35% | 251,319,506 |
| 2022-12-06 | 2022-12-02 | 8.612 | 24,721,801 | +245,044 | 0.32% | 212,905,093 |
| 2022-12-05 | 2022-12-01 | 8.943 | 24,476,757 | +203,913 | 0.32% | 218,890,723 |
| 2022-12-02 | 2022-11-30 | 8.857 | 24,272,844 | -568 | 0.31% | 214,985,704 |
| 2022-12-01 | 2022-11-29 | 8.673 | 24,273,412 | -211,422 | 0.31% | 210,530,346 |
| 2022-11-30 | 2022-11-28 | 8.318 | 24,484,834 | -5,714 | 0.32% | 203,665,542 |
| 2022-11-29 | 2022-11-25 | 8.428 | 24,490,548 | -16,326 | 0.32% | 206,413,244 |
| 2022-11-28 | 2022-11-24 | 8.294 | 24,506,874 | +7,338 | 0.32% | 203,248,433 |
| 2022-11-25 | 2022-11-23 | 8.122 | 24,499,536 | +591,150 | 0.32% | 198,985,764 |
| 2022-11-24 | 2022-11-22 | 8.159 | 23,908,386 | +267,615 | 0.31% | 195,063,093 |
| 2022-11-23 | 2022-11-21 | 8.159 | 23,640,771 | +32,652 | 0.31% | 192,879,683 |
| 2022-11-22 | 2022-11-18 | 8.379 | 23,608,119 | +2,943 | 0.31% | 197,819,047 |
| 2022-11-21 | 2022-11-17 | 8.673 | 23,605,176 | +365,668 | 0.31% | 204,734,541 |
| 2022-11-18 | 2022-11-16 | 8.931 | 23,239,508 | -4,042,263 | 0.31% | 207,541,560 |
| 2022-11-17 | 2022-11-15 | 8.649 | 27,281,771 | +129,710 | 0.36% | 235,954,291 |
| 2022-11-16 | 2022-11-14 | 8.404 | 27,152,061 | +1,377,015 | 0.36% | 228,179,979 |
| 2022-11-15 | 2022-11-11 | 8.049 | 25,775,046 | -2,177,070 | 0.34% | 207,450,954 |
| 2022-11-14 | 2022-11-10 | 7.632 | 27,952,116 | +650,590 | 0.37% | 213,330,698 |
| 2022-11-11 | 2022-11-09 | 8.743 | 27,301,526 | -3,242,975 | 0.36% | 238,691,251 |
| 2022-11-10 | 2022-11-08 | 8.625 | 30,544,501 | +1,863,010 | 0.40% | 263,456,713 |
| 2022-11-09 | 2022-11-07 | 8.664 | 28,681,491 | +5,323,427 | 0.40% | 248,510,406 |
| 2022-11-08 | 2022-11-04 | 8.182 | 23,358,064 | -508,902 | 0.33% | 191,108,129 |
| 2022-11-07 | 2022-11-03 | 7.790 | 23,866,966 | -13,607 | 0.33% | 185,928,652 |
| 2022-11-04 | 2022-11-02 | 8.195 | 23,880,573 | -315,734 | 0.33% | 195,694,745 |
| 2022-11-03 | 2022-11-01 | 7.934 | 24,196,307 | -609,629 | 0.34% | 191,967,382 |
| 2022-11-02 | 2022-10-31 | 7.268 | 24,805,936 | +529,162 | 0.35% | 180,295,792 |
| 2022-11-01 | 2022-10-28 | 7.594 | 24,276,774 | +412,678 | 0.34% | 184,369,355 |
| 2022-10-31 | 2022-10-27 | 7.895 | 23,864,096 | -15,710 | 0.33% | 188,397,501 |
| 2022-10-28 | 2022-10-26 | 7.555 | 23,879,806 | +1,160,048 | 0.33% | 180,419,774 |
| 2022-10-27 | 2022-10-25 | 7.268 | 22,719,758 | +254,592 | 0.32% | 165,132,924 |
| 2022-10-26 | 2022-10-24 | 7.347 | 22,465,166 | -365,930 | 0.31% | 165,041,363 |
| 2022-10-25 | 2022-10-21 | 7.764 | 22,831,096 | -996,209 | 0.32% | 177,263,166 |
| 2022-10-24 | 2022-10-20 | 7.764 | 23,827,305 | -936,979 | 0.33% | 184,997,843 |
| 2022-10-21 | 2022-10-19 | 8.208 | 24,764,284 | -340,801 | 0.35% | 203,259,661 |
| 2022-10-20 | 2022-10-18 | 8.456 | 25,105,085 | +664,423 | 0.35% | 212,281,173 |
| 2022-10-19 | 2022-10-17 | 8.443 | 24,440,662 | -1,337,274 | 0.34% | 206,344,084 |
| 2022-10-18 | 2022-10-14 | 8.560 | 25,777,936 | -282,769 | 0.36% | 220,661,597 |
| 2022-10-17 | 2022-10-13 | 8.404 | 26,060,705 | +1,421,956 | 0.36% | 219,001,356 |
| 2022-10-14 | 2022-10-12 | 8.547 | 24,638,749 | +38,746 | 0.34% | 210,588,538 |
| 2022-10-13 | 2022-10-11 | 8.234 | 24,600,003 | +127,333 | 0.34% | 202,553,287 |
| 2022-10-12 | 2022-10-10 | 8.208 | 24,472,670 | +177,791 | 0.34% | 200,866,159 |
| 2022-10-11 | 2022-10-07 | 8.586 | 24,294,879 | -18,774 | 0.34% | 208,600,531 |
| 2022-10-10 | 2022-10-06 | 8.704 | 24,313,653 | -104,224 | 0.34% | 211,617,132 |
| 2022-10-07 | 2022-10-05 | 8.782 | 24,417,877 | -80,855 | 0.34% | 214,436,022 |
| 2022-10-06 | 2022-10-03 | 8.430 | 24,498,732 | +170,779 | 0.34% | 206,514,667 |
| 2022-10-05 | 2022-09-30 | 8.482 | 24,327,953 | -188,903 | 0.34% | 206,344,882 |
| 2022-10-03 | 2022-09-29 | 8.129 | 24,516,856 | +52,295 | 0.34% | 199,309,316 |
| 2022-09-30 | 2022-09-28 | 8.234 | 24,464,561 | -515,632 | 0.34% | 201,438,075 |
| 2022-09-29 | 2022-09-27 | 8.978 | 24,980,193 | +1,973,652 | 0.35% | 224,263,711 |
| 2022-09-28 | 2022-09-26 | 8.782 | 23,006,541 | +1,161,804 | 0.32% | 202,041,772 |
| 2022-09-27 | 2022-09-23 | 9.408 | 21,844,737 | +65,523 | 0.31% | 205,521,311 |
| 2022-09-26 | 2022-09-22 | 9.643 | 21,779,214 | -68,972 | 0.30% | 210,020,369 |
| 2022-09-23 | 2022-09-21 | 9.761 | 21,848,186 | +66,289 | 0.31% | 213,251,335 |
| 2022-09-22 | 2022-09-20 | 9.748 | 21,781,897 | -28,356 | 0.30% | 212,320,084 |
| 2022-09-21 | 2022-09-19 | 9.826 | 21,810,253 | -91,961 | 0.30% | 214,304,088 |
| 2022-09-20 | 2022-09-16 | 9.969 | 21,902,214 | +38,960 | 0.31% | 218,351,486 |
| 2022-09-19 | 2022-09-15 | 10.165 | 21,863,254 | -242,932 | 0.31% | 222,242,459 |
| 2022-09-16 | 2022-09-14 | 10.230 | 22,106,186 | +9,963 | 0.31% | 226,154,200 |
| 2022-09-15 | 2022-09-13 | 10.243 | 22,096,223 | +210,156 | 0.31% | 226,340,607 |
| 2022-09-14 | 2022-09-09 | 10.178 | 21,886,067 | -97,566 | 0.31% | 222,759,945 |
| 2022-09-13 | 2022-09-08 | 9.761 | 21,983,633 | -272,957 | 0.31% | 214,573,378 |
| 2022-09-09 | 2022-09-07 | 9.826 | 22,256,590 | -150,345 | 0.31% | 218,689,725 |
| 2022-09-08 | 2022-09-06 | 9.643 | 22,406,935 | -124,625 | 0.31% | 216,073,580 |
| 2022-09-07 | 2022-09-05 | 9.474 | 22,531,560 | -356,693 | 0.31% | 213,453,194 |
| 2022-09-06 | 2022-09-02 | 9.160 | 22,888,253 | +573,993 | 0.32% | 209,664,322 |
| 2022-09-05 | 2022-09-01 | 9.552 | 22,314,260 | -287,205 | 0.31% | 213,141,661 |
| 2022-09-02 | 2022-08-31 | 9.995 | 22,601,465 | -77,520 | 0.32% | 225,912,435 |
| 2022-09-01 | 2022-08-30 | 10.035 | 22,678,985 | +243,276 | 0.32% | 227,575,093 |
| 2022-08-31 | 2022-08-29 | 10.530 | 22,435,709 | -210,362 | 0.31% | 236,258,863 |
| 2022-08-30 | 2022-08-26 | 11.000 | 22,646,071 | +127,214 | 0.32% | 249,112,325 |
| 2022-08-29 | 2022-08-25 | 11.144 | 22,518,857 | -23,374 | 0.31% | 250,945,256 |
| 2022-08-26 | 2022-08-24 | 10.557 | 22,542,231 | -166,898 | 0.32% | 237,968,895 |
| 2022-08-25 | 2022-08-23 | 10.557 | 22,709,129 | -296,576 | 0.32% | 239,730,767 |
| 2022-08-24 | 2022-08-22 | 10.478 | 23,005,705 | +198,221 | 0.32% | 241,060,397 |
| 2022-08-23 | 2022-08-19 | 10.048 | 22,807,484 | +72,480 | 0.32% | 229,162,146 |
| 2022-08-22 | 2022-08-18 | 10.243 | 22,735,004 | -374,743 | 0.32% | 232,883,901 |
| 2022-08-19 | 2022-08-17 | 10.504 | 23,109,747 | -237,568 | 0.32% | 242,753,694 |
| 2022-08-18 | 2022-08-16 | 10.348 | 23,347,315 | +566,363 | 0.33% | 241,593,311 |
| 2022-08-17 | 2022-08-15 | 10.504 | 22,780,952 | +18,392 | 0.32% | 239,299,904 |
| 2022-08-16 | 2022-08-12 | 10.831 | 22,762,560 | +414,432 | 0.32% | 246,532,382 |
| 2022-08-15 | 2022-08-11 | 10.322 | 22,348,128 | +71,296 | 0.31% | 230,670,687 |
| 2022-08-12 | 2022-08-10 | 9.969 | 22,276,832 | +245,668 | 0.31% | 222,086,195 |
| 2022-08-11 | 2022-08-09 | 10.256 | 22,031,164 | -14,278 | 0.31% | 225,961,665 |
| 2022-08-10 | 2022-08-08 | 10.139 | 22,045,442 | +186,988 | 0.31% | 223,519,082 |
| 2022-08-09 | 2022-08-05 | 10.230 | 21,858,454 | +137,181 | 0.31% | 223,619,813 |
| 2022-08-08 | 2022-08-04 | 10.126 | 21,721,273 | -6,131 | 0.30% | 219,948,888 |
| 2022-08-05 | 2022-08-03 | 10.087 | 21,727,404 | -575,143 | 0.30% | 219,160,413 |
| 2022-08-04 | 2022-08-02 | 9.943 | 22,302,547 | -8,430 | 0.31% | 221,760,509 |
| 2022-08-03 | 2022-08-01 | 10.309 | 22,310,977 | -226,152 | 0.31% | 229,996,091 |
| 2022-08-02 | 2022-07-29 | 10.648 | 22,537,129 | -123,559 | 0.32% | 239,973,632 |
| 2022-08-01 | 2022-07-28 | 10.713 | 22,660,688 | +193,886 | 0.32% | 242,767,767 |
| 2022-07-29 | 2022-07-27 | 10.478 | 22,466,802 | +88,896 | 0.31% | 235,413,616 |
| 2022-07-28 | 2022-07-26 | 10.622 | 22,377,906 | +35,958 | 0.31% | 237,694,223 |
| 2022-07-27 | 2022-07-25 | 10.270 | 22,341,948 | -184,306 | 0.31% | 229,440,745 |
| 2022-07-26 | 2022-07-22 | 10.309 | 22,526,254 | -123,382 | 0.31% | 232,215,307 |
| 2022-07-25 | 2022-07-21 | 10.583 | 22,649,636 | +685,416 | 0.32% | 239,693,831 |
| 2022-07-22 | 2022-07-20 | 10.439 | 21,964,220 | -649,107 | 0.31% | 229,287,589 |
| 2022-07-21 | 2022-07-19 | 10.635 | 22,613,327 | +561,847 | 0.32% | 240,489,903 |
| 2022-07-20 | 2022-07-18 | 10.661 | 22,051,480 | -321,048 | 0.31% | 235,090,227 |
| 2022-07-19 | 2022-07-15 | 10.100 | 22,372,528 | +306,922 | 0.31% | 225,959,600 |
| 2022-07-18 | 2022-07-14 | 10.504 | 22,065,606 | +85,872 | 0.31% | 231,785,634 |
| 2022-07-15 | 2022-07-13 | 10.700 | 21,979,734 | +7,280 | 0.31% | 235,185,781 |
| 2022-07-14 | 2022-07-12 | 10.909 | 21,972,454 | -80,160 | 0.31% | 239,695,355 |
| 2022-07-13 | 2022-07-11 | 11.079 | 22,052,614 | -37,791 | 0.31% | 244,310,730 |
| 2022-07-12 | 2022-07-08 | 11.313 | 22,090,405 | +374,360 | 0.31% | 249,918,008 |
| 2022-07-11 | 2022-07-07 | 11.340 | 21,716,045 | -32,935 | 0.30% | 246,249,459 |
| 2022-07-08 | 2022-07-06 | 11.092 | 21,748,980 | -256,385 | 0.30% | 241,230,710 |
| 2022-07-07 | 2022-07-05 | 11.483 | 22,005,365 | +201,642 | 0.31% | 252,688,818 |
| 2022-07-06 | 2022-07-04 | 11.222 | 21,803,723 | -349,420 | 0.30% | 244,683,049 |
| 2022-07-05 | 2022-06-30 | 11.574 | 22,153,143 | -170,129 | 0.31% | 256,409,284 |
| 2022-07-04 | 2022-06-29 | 11.418 | 22,323,272 | +162,313 | 0.31% | 254,882,888 |
| 2022-06-30 | 2022-06-28 | 11.692 | 22,160,959 | +84,878 | 0.31% | 259,102,340 |
| 2022-06-29 | 2022-06-27 | 11.366 | 22,076,081 | +16,147 | 0.31% | 250,908,232 |
| 2022-06-28 | 2022-06-24 | 11.065 | 22,059,934 | +93,102 | 0.31% | 244,103,967 |
| 2022-06-27 | 2022-06-23 | 11.548 | 21,966,832 | +2,682 | 0.31% | 253,679,560 |
| 2022-06-24 | 2022-06-22 | 11.796 | 21,964,150 | -10,164 | 0.31% | 259,094,150 |
| 2022-06-23 | 2022-06-21 | 11.953 | 21,974,314 | -480,281 | 0.31% | 262,654,941 |
| 2022-06-22 | 2022-06-20 | 11.666 | 22,454,595 | -403,867 | 0.32% | 261,949,468 |
| 2022-06-21 | 2022-06-17 | 11.744 | 22,858,462 | +601,809 | 0.32% | 268,450,546 |
| 2022-06-20 | 2022-06-16 | 12.096 | 22,256,653 | +124,145 | 0.31% | 269,224,367 |
| 2022-06-17 | 2022-06-15 | 12.109 | 22,132,508 | -272,585 | 0.31% | 268,011,471 |
| 2022-06-16 | 2022-06-14 | 12.109 | 22,405,093 | -846,912 | 0.32% | 271,312,312 |
| 2022-06-15 | 2022-06-13 | 12.136 | 23,252,005 | -36,215 | 0.33% | 282,174,739 |
| 2022-06-14 | 2022-06-10 | 12.592 | 23,288,220 | +73,963 | 0.33% | 293,250,245 |
| 2022-06-13 | 2022-06-09 | 12.749 | 23,214,257 | -323,143 | 0.33% | 295,953,941 |
| 2022-06-10 | 2022-06-08 | 12.984 | 23,537,400 | +226,882 | 0.33% | 305,602,107 |
| 2022-06-09 | 2022-06-07 | 13.036 | 23,310,518 | +652,152 | 0.33% | 303,873,052 |
| 2022-06-07 | 2022-06-02 | 12.684 | 22,658,366 | +160,932 | 0.32% | 287,388,661 |
| 2022-06-06 | 2022-06-01 | 12.736 | 22,497,434 | +165,914 | 0.32% | 286,521,740 |
| 2022-06-02 | 2022-05-31 | 12.710 | 22,331,520 | +168,235 | 0.31% | 283,825,896 |
| 2022-06-01 | 2022-05-30 | 12.449 | 22,163,285 | -568,246 | 0.31% | 275,903,546 |
| 2022-05-31 | 2022-05-27 | 12.344 | 22,731,531 | -136,984 | 0.32% | 280,604,479 |
| 2022-05-30 | 2022-05-26 | 12.253 | 22,868,515 | +542,253 | 0.32% | 280,206,582 |
| 2022-05-27 | 2022-05-25 | 12.449 | 22,326,262 | -317,723 | 0.31% | 277,932,393 |
| 2022-05-26 | 2022-05-24 | 12.527 | 22,643,985 | -3,270,384 | 0.32% | 283,660,502 |
| 2022-05-25 | 2022-05-23 | 12.879 | 25,914,369 | -743,463 | 0.37% | 333,758,678 |
| 2022-05-24 | 2022-05-20 | 13.557 | 26,657,832 | +434,519 | 0.38% | 361,399,660 |
| 2022-05-23 | 2022-05-19 | 12.931 | 26,223,313 | +1,523,125 | 0.37% | 339,100,792 |
| 2022-05-20 | 2022-05-18 | 12.903 | 24,700,188 | +3,477,460 | 0.37% | 318,717,957 |
| 2022-05-19 | 2022-05-17 | 12.931 | 21,222,728 | -697,127 | 0.32% | 274,436,868 |
| 2022-05-18 | 2022-05-16 | 12.347 | 21,919,855 | +998,232 | 0.33% | 270,650,566 |
| 2022-05-17 | 2022-05-13 | 12.459 | 20,921,623 | -241,026 | 0.31% | 260,652,371 |
| 2022-05-16 | 2022-05-12 | 11.986 | 21,162,649 | +128,963 | 0.32% | 253,650,424 |
| 2022-05-13 | 2022-05-11 | 12.153 | 21,033,686 | -58,200 | 0.32% | 255,614,282 |
| 2022-05-12 | 2022-05-10 | 12.125 | 21,091,886 | +173,336 | 0.32% | 255,735,016 |
| 2022-05-11 | 2022-05-06 | 12.486 | 20,918,550 | -28,958 | 0.31% | 261,195,813 |
| 2022-05-10 | 2022-05-05 | 13.182 | 20,947,508 | -63,545 | 0.31% | 276,120,722 |
| 2022-05-06 | 2022-05-04 | 13.404 | 21,011,053 | -17,260 | 0.32% | 281,632,746 |
| 2022-05-05 | 2022-05-03 | 13.627 | 21,028,313 | -11,622 | 0.32% | 286,542,342 |
| 2022-05-04 | 2022-04-29 | 13.891 | 21,039,935 | +556,650 | 0.32% | 292,259,192 |
| 2022-05-03 | 2022-04-28 | 13.696 | 20,483,285 | -782,682 | 0.31% | 280,539,576 |
| 2022-04-29 | 2022-04-27 | 13.585 | 21,265,967 | -225,825 | 0.32% | 288,893,651 |
| 2022-04-28 | 2022-04-26 | 13.098 | 21,491,792 | +188,426 | 0.32% | 281,502,223 |
| 2022-04-27 | 2022-04-25 | 14.044 | 21,303,366 | +206,767 | 0.32% | 299,176,791 |
| 2022-04-26 | 2022-04-22 | 15.045 | 21,096,599 | -62,030 | 0.32% | 317,393,484 |
| 2022-04-21 | 2022-04-19 | 15.184 | 21,158,629 | +13,307 | 0.32% | 321,268,732 |
| 2022-04-20 | 2022-04-14 | 14.739 | 21,145,322 | -35,830 | 0.32% | 311,658,134 |
| 2022-04-19 | 2022-04-13 | 14.433 | 21,181,152 | -21,576 | 0.32% | 305,706,891 |
| 2022-04-14 | 2022-04-12 | 13.724 | 21,202,728 | +3,435 | 0.32% | 290,982,715 |
| 2022-04-13 | 2022-04-11 | 14.127 | 21,199,293 | -49,789 | 0.32% | 299,483,833 |
| 2022-04-12 | 2022-04-08 | 14.655 | 21,249,082 | -66,147 | 0.32% | 311,414,680 |
| 2022-04-11 | 2022-04-07 | 14.405 | 21,315,229 | -32,723 | 0.32% | 307,049,260 |
| 2022-04-08 | 2022-04-06 | 14.600 | 21,347,952 | -6,472 | 0.32% | 311,676,325 |
| 2022-04-07 | 2022-04-04 | 14.711 | 21,354,424 | +80,226 | 0.32% | 314,146,212 |
| 2022-04-06 | 2022-04-01 | 14.655 | 21,274,198 | -3,003,004 | 0.32% | 311,782,766 |
| 2022-04-04 | 2022-03-31 | 14.544 | 24,277,202 | +2,489,529 | 0.36% | 353,092,598 |
| 2022-04-01 | 2022-03-30 | 14.322 | 21,787,673 | +408,238 | 0.33% | 312,037,199 |
| 2022-03-31 | 2022-03-29 | 14.767 | 21,379,435 | -2,141,378 | 0.32% | 315,703,239 |
| 2022-03-30 | 2022-03-28 | 14.767 | 23,520,813 | +1,850,267 | 0.35% | 347,324,279 |
| 2022-03-29 | 2022-03-25 | 14.878 | 21,670,546 | -553,774 | 0.33% | 322,412,543 |
| 2022-03-28 | 2022-03-24 | 15.184 | 22,224,320 | +366,785 | 0.33% | 337,449,988 |
| 2022-03-25 | 2022-03-23 | 14.266 | 21,857,535 | +303,856 | 0.33% | 311,822,063 |
| 2022-03-24 | 2022-03-22 | 14.683 | 21,553,679 | -1,123,729 | 0.32% | 316,478,074 |
| 2022-03-23 | 2022-03-21 | 13.905 | 22,677,408 | +1,084,893 | 0.34% | 315,320,140 |
| 2022-03-22 | 2022-03-18 | 14.016 | 21,592,515 | +71,919 | 0.32% | 302,637,025 |
| 2022-03-21 | 2022-03-17 | 13.335 | 21,520,596 | -92,970 | 0.32% | 286,966,499 |
| 2022-03-18 | 2022-03-16 | 12.097 | 21,613,566 | -1,669,208 | 0.32% | 261,459,229 |
| 2022-03-17 | 2022-03-15 | 11.165 | 23,282,774 | +1,467,860 | 0.35% | 259,961,219 |
| 2022-03-16 | 2022-03-14 | 12.778 | 21,814,914 | -59,692 | 0.33% | 278,757,983 |
| 2022-03-15 | 2022-03-11 | 13.960 | 21,874,606 | -184,112 | 0.33% | 305,374,135 |
| 2022-03-14 | 2022-03-10 | 13.905 | 22,058,718 | -383,455 | 0.33% | 306,717,507 |
| 2022-03-11 | 2022-03-09 | 13.988 | 22,442,173 | +550,178 | 0.34% | 313,921,589 |
| 2022-03-10 | 2022-03-08 | 14.405 | 21,891,995 | +72,538 | 0.33% | 315,357,666 |
| 2022-03-09 | 2022-03-07 | 15.990 | 21,819,457 | +51,422 | 0.33% | 348,899,282 |
| 2022-03-08 | 2022-03-04 | 15.740 | 21,768,035 | -400,085 | 0.33% | 342,628,868 |
| 2022-03-07 | 2022-03-03 | 16.102 | 22,168,120 | +436,704 | 0.33% | 356,940,412 |
| 2022-03-04 | 2022-03-02 | 15.434 | 21,731,416 | -228,700 | 0.33% | 335,404,822 |
| 2022-03-03 | 2022-03-01 | 14.711 | 21,960,116 | -624,254 | 0.33% | 323,056,583 |
| 2022-03-02 | 2022-02-28 | 15.100 | 22,584,370 | +804,410 | 0.34% | 341,032,762 |
| 2022-03-01 | 2022-02-25 | 14.906 | 21,779,960 | +176,201 | 0.33% | 324,646,078 |
| 2022-02-28 | 2022-02-24 | 14.906 | 21,603,759 | -404,183 | 0.32% | 322,019,674 |
| 2022-02-25 | 2022-02-23 | 15.100 | 22,007,942 | -427,557 | 0.34% | 332,328,476 |
| 2022-02-24 | 2022-02-22 | 15.184 | 22,435,499 | +300,976 | 0.34% | 340,656,491 |
| 2022-02-23 | 2022-02-21 | 14.961 | 22,134,523 | -659,727 | 0.34% | 331,162,183 |
| 2022-02-22 | 2022-02-18 | 14.934 | 22,794,250 | +857,360 | 0.35% | 340,398,695 |
| 2022-02-21 | 2022-02-17 | 14.794 | 21,936,890 | -1,206,076 | 0.33% | 324,545,045 |
| 2022-02-18 | 2022-02-16 | 14.655 | 23,142,966 | +919,120 | 0.35% | 339,170,386 |
| 2022-02-17 | 2022-02-15 | 14.544 | 22,223,846 | +91,842 | 0.34% | 323,228,168 |
| 2022-02-16 | 2022-02-14 | 14.655 | 22,132,004 | -35,959 | 0.34% | 324,354,291 |
| 2022-02-15 | 2022-02-11 | 14.600 | 22,167,963 | -6,273,467 | 0.34% | 323,648,340 |
| 2022-02-14 | 2022-02-10 | 14.655 | 28,441,430 | +4,360,295 | 0.43% | 416,821,716 |
| 2022-02-11 | 2022-02-09 | 13.863 | 24,081,135 | +1,454,914 | 0.37% | 333,833,879 |
| 2022-02-10 | 2022-02-08 | 13.084 | 22,626,221 | -39,986 | 0.34% | 296,046,510 |
| 2022-02-09 | 2022-02-07 | 12.486 | 22,666,207 | +11,507 | 0.35% | 283,017,627 |
| 2022-02-08 | 2022-02-04 | 12.472 | 22,654,700 | +36,678 | 0.35% | 282,558,942 |
| 2022-02-07 | 2022-01-31 | 12.097 | 22,618,022 | +951,153 | 0.34% | 273,610,130 |
| 2022-02-04 | 2022-01-27 | 12.403 | 21,666,869 | -306,014 | 0.33% | 268,731,954 |
| 2022-01-28 | 2022-01-26 | 12.792 | 21,972,883 | +85,923 | 0.33% | 281,082,086 |
| 2022-01-27 | 2022-01-25 | 12.083 | 21,886,960 | -31,284 | 0.33% | 264,462,146 |
| 2022-01-26 | 2022-01-24 | 12.611 | 21,918,244 | -1,065,835 | 0.33% | 276,421,196 |
| 2022-01-25 | 2022-01-21 | 12.848 | 22,984,079 | +1,359,622 | 0.35% | 295,295,871 |
| 2022-01-24 | 2022-01-20 | 12.500 | 21,624,457 | +46,770 | 0.33% | 270,310,677 |
| 2022-01-21 | 2022-01-19 | 12.500 | 21,577,687 | +985,286 | 0.33% | 269,726,041 |
| 2022-01-20 | 2022-01-18 | 12.375 | 20,592,401 | -22,149,443 | 0.31% | 254,832,779 |
| 2022-01-19 | 2022-01-17 | 12.278 | 42,741,844 | +745,796 | 0.65% | 524,773,935 |
| 2022-01-18 | 2022-01-14 | 12.417 | 41,996,048 | +1,018,729 | 0.64% | 521,456,613 |
| 2022-01-17 | 2022-01-13 | 12.959 | 40,977,319 | -14,383 | 0.62% | 531,028,403 |
| 2022-01-14 | 2022-01-12 | 12.667 | 40,991,702 | -1,175,659 | 0.62% | 519,245,361 |
| 2022-01-13 | 2022-01-11 | 12.584 | 42,167,361 | -719 | 0.64% | 530,619,613 |
| 2022-01-12 | 2022-01-10 | 12.153 | 42,168,080 | -107,878 | 0.64% | 512,452,430 |
| 2022-01-11 | 2022-01-07 | 11.749 | 42,275,958 | -25,531 | 0.64% | 496,716,360 |
| 2022-01-10 | 2022-01-06 | 11.569 | 42,301,489 | -38,477 | 0.64% | 489,369,928 |
| 2022-01-07 | 2022-01-05 | 11.513 | 42,339,966 | -103,922 | 0.65% | 487,460,174 |
| 2022-01-06 | 2022-01-04 | 11.708 | 42,443,888 | -102,484 | 0.65% | 496,918,938 |
| 2022-01-05 | 2022-01-03 | 11.777 | 42,546,372 | +3,955 | 0.65% | 501,076,737 |
| 2022-01-04 | 2021-12-31 | 11.443 | 42,542,417 | +18,584 | 0.65% | 486,833,318 |
| 2022-01-03 | 2021-12-29 | 11.318 | 42,523,833 | -247,760 | 0.65% | 481,299,163 |
| 2021-12-30 | 2021-12-28 | 11.583 | 42,771,593 | -542,646 | 0.65% | 495,403,105 |
| 2021-12-29 | 2021-12-24 | 11.638 | 43,314,239 | -82,707 | 0.66% | 504,097,384 |
| 2021-12-28 | 2021-12-22 | 11.054 | 43,396,946 | -97,809 | 0.66% | 479,716,431 |
| 2021-12-23 | 2021-12-21 | 10.734 | 43,494,755 | +179,437 | 0.66% | 466,887,758 |
| 2021-12-21 | 2021-12-17 | 11.263 | 43,315,318 | -10 | 0.66% | 487,848,331 |
| 2021-12-20 | 2021-12-16 | 10.971 | 43,315,328 | +2,157 | 0.66% | 475,200,521 |
| 2021-12-17 | 2021-12-15 | 10.415 | 43,313,171 | +31,839 | 0.66% | 451,086,776 |
| 2021-12-16 | 2021-12-14 | 10.540 | 43,281,332 | -142,040 | 0.66% | 456,171,471 |
| 2021-12-15 | 2021-12-13 | 10.804 | 43,423,372 | -115,789 | 0.66% | 469,140,430 |
| 2021-12-14 | 2021-12-10 | 10.762 | 43,539,161 | -22,653 | 0.66% | 468,575,216 |
| 2021-12-13 | 2021-12-09 | 10.929 | 43,561,814 | -28,188 | 0.66% | 476,087,523 |
| 2021-12-10 | 2021-12-08 | 10.762 | 43,590,002 | +69,761 | 0.66% | 469,122,375 |
| 2021-12-09 | 2021-12-07 | 10.540 | 43,520,241 | +37,398 | 0.66% | 458,689,496 |
| 2021-12-08 | 2021-12-06 | 10.164 | 43,482,843 | -6,473 | 0.66% | 441,970,829 |
| 2021-12-07 | 2021-12-03 | 10.387 | 43,489,316 | +1,023,878 | 0.66% | 451,711,842 |
| 2021-12-06 | 2021-12-02 | 10.150 | 42,465,438 | +99,792 | 0.65% | 431,039,197 |
| 2021-12-03 | 2021-12-01 | 10.581 | 42,365,646 | -2,929 | 0.65% | 448,287,663 |
| 2021-12-02 | 2021-11-30 | 10.512 | 42,368,575 | -2,984,887 | 0.65% | 445,373,067 |
| 2021-12-01 | 2021-11-29 | 10.401 | 45,353,462 | -12,592,960 | 0.69% | 471,704,847 |
| 2021-11-30 | 2021-11-26 | 10.428 | 57,946,422 | -28,624 | 0.88% | 604,291,083 |
| 2021-11-29 | 2021-11-25 | 10.776 | 57,975,046 | +46,387 | 0.88% | 624,742,573 |
| 2021-11-26 | 2021-11-24 | 10.720 | 57,928,659 | +3,883,768 | 0.88% | 621,020,806 |
| 2021-11-25 | 2021-11-23 | 11.054 | 54,044,891 | -625,866 | 0.82% | 597,420,432 |
| 2021-11-24 | 2021-11-22 | 10.623 | 54,670,757 | -113,992 | 0.83% | 580,773,435 |
| 2021-11-23 | 2021-11-19 | 10.595 | 54,784,749 | +1,799,371 | 0.84% | 580,460,865 |
| 2021-11-22 | 2021-11-18 | 10.595 | 52,985,378 | +298,852 | 0.81% | 561,395,989 |
| 2021-11-19 | 2021-11-17 | 10.428 | 52,686,526 | +314,644 | 0.80% | 549,438,546 |
| 2021-11-18 | 2021-11-16 | 10.359 | 52,371,882 | +1,438 | 0.80% | 542,516,250 |
| 2021-11-17 | 2021-11-15 | 10.484 | 52,370,444 | +108,238 | 0.80% | 549,055,061 |
| 2021-11-16 | 2021-11-12 | 10.637 | 52,262,206 | -766,927 | 0.80% | 555,913,819 |
| 2021-11-15 | 2021-11-11 | 10.428 | 53,029,133 | -6,802 | 0.81% | 553,011,404 |
| 2021-11-12 | 2021-11-10 | 10.109 | 53,035,935 | +12,751,626 | 0.81% | 536,121,147 |
| 2021-11-11 | 2021-11-09 | 10.081 | 40,284,309 | -120,464 | 0.61% | 406,099,283 |
| 2021-11-10 | 2021-11-08 | 9.983 | 40,404,773 | -144,844 | 0.62% | 403,380,976 |
| 2021-11-09 | 2021-11-05 | 10.053 | 40,549,617 | -2,934,400 | 0.62% | 407,646,156 |
| 2021-11-08 | 2021-11-04 | 10.818 | 43,484,017 | +287,063 | 0.66% | 470,400,258 |
| 2021-11-05 | 2021-11-03 | 12.410 | 43,196,954 | +140,242 | 0.66% | 536,086,477 |
| 2021-11-04 | 2021-11-02 | 12.161 | 43,056,712 | +2,314,749 | 0.66% | 523,595,877 |
| 2021-11-03 | 2021-11-01 | 12.366 | 40,741,963 | +2,673,298 | 0.66% | 503,824,243 |
| 2021-11-02 | 2021-10-29 | 12.704 | 38,068,665 | -156,362 | 0.61% | 483,625,035 |
| 2021-11-01 | 2021-10-28 | 12.293 | 38,225,027 | -592,371 | 0.62% | 469,892,246 |
| 2021-10-29 | 2021-10-27 | 12.998 | 38,817,398 | +1,405,010 | 0.63% | 504,538,963 |
| 2021-10-28 | 2021-10-26 | 13.512 | 37,412,388 | -279,975 | 0.60% | 505,508,283 |
| 2021-10-27 | 2021-10-25 | 13.747 | 37,692,363 | +121,338 | 0.61% | 518,148,486 |
| 2021-10-26 | 2021-10-22 | 13.732 | 37,571,025 | +453,471 | 0.60% | 515,928,684 |
| 2021-10-25 | 2021-10-21 | 14.393 | 37,117,554 | -1,364,701 | 0.60% | 534,232,671 |
| 2021-10-22 | 2021-10-20 | 14.290 | 38,482,255 | +210,054 | 0.62% | 549,918,554 |
| 2021-10-21 | 2021-10-19 | 14.613 | 38,272,201 | +85,791 | 0.62% | 559,282,897 |
| 2021-10-20 | 2021-10-18 | 14.599 | 38,186,410 | -134,815 | 0.61% | 557,468,375 |
| 2021-10-19 | 2021-10-15 | 14.099 | 38,321,225 | +187,584 | 0.62% | 540,300,832 |
| 2021-10-18 | 2021-10-12 | 13.850 | 38,133,641 | -672,959 | 0.61% | 528,135,044 |
| 2021-10-15 | 2021-10-11 | 13.776 | 38,806,600 | +530,411 | 0.62% | 534,605,536 |
| 2021-10-12 | 2021-10-08 | 14.275 | 38,276,189 | -65,916 | 0.62% | 546,411,681 |
| 2021-10-11 | 2021-10-07 | 14.657 | 38,342,105 | -130,730 | 0.62% | 561,993,785 |
| 2021-10-08 | 2021-10-06 | 14.555 | 38,472,835 | +136,859 | 0.62% | 559,954,661 |
| 2021-10-07 | 2021-10-05 | 14.951 | 38,335,976 | +198,479 | 0.62% | 573,164,550 |
| 2021-10-06 | 2021-10-04 | 14.466 | 38,137,497 | +37,753 | 0.61% | 551,713,278 |
| 2021-10-05 | 2021-09-30 | 14.716 | 38,099,744 | +1,573,580 | 0.61% | 560,679,656 |
| 2021-10-04 | 2021-09-29 | 14.687 | 36,526,164 | -2,703,121 | 0.59% | 536,449,796 |
| 2021-09-30 | 2021-09-28 | 15.157 | 39,229,285 | +1,850,719 | 0.63% | 594,586,589 |
| 2021-09-29 | 2021-09-27 | 14.892 | 37,378,566 | +547,774 | 0.60% | 556,654,354 |
| 2021-09-28 | 2021-09-24 | 15.774 | 36,830,792 | +593,936 | 0.59% | 580,952,144 |
| 2021-09-27 | 2021-09-23 | 17.066 | 36,236,856 | -400,021 | 0.58% | 618,417,339 |
| 2021-09-24 | 2021-09-21 | 16.978 | 36,636,877 | -4,062,171 | 0.59% | 622,015,633 |
| 2021-09-23 | 2021-09-20 | 17.007 | 40,699,048 | -455,301 | 0.66% | 692,178,060 |
| 2021-09-21 | 2021-09-17 | 17.830 | 41,154,349 | +8,006,276 | 0.66% | 733,769,139 |
| 2021-09-20 | 2021-09-16 | 18.740 | 33,148,073 | +1,610,809 | 0.53% | 621,203,624 |
| 2021-09-17 | 2021-09-15 | 19.386 | 31,537,264 | -74,898 | 0.51% | 611,396,523 |
| 2021-09-16 | 2021-09-14 | 19.621 | 31,612,162 | -22,810 | 0.51% | 620,276,998 |
| 2021-09-15 | 2021-09-13 | 20.385 | 31,634,972 | -2,183,182 | 0.51% | 644,884,502 |
| 2021-09-14 | 2021-09-10 | 19.651 | 33,818,154 | +84,090 | 0.54% | 664,555,154 |
| 2021-09-13 | 2021-09-09 | 19.328 | 33,734,064 | -1,775,413 | 0.54% | 652,002,969 |
| 2021-09-10 | 2021-09-08 | 16.890 | 35,509,477 | +229,458 | 0.57% | 599,745,690 |
| 2021-09-09 | 2021-09-07 | 16.449 | 35,280,019 | -339,081 | 0.57% | 580,325,765 |
| 2021-09-08 | 2021-09-06 | 15.539 | 35,619,100 | +528,708 | 0.57% | 553,469,418 |
| 2021-09-07 | 2021-09-03 | 16.185 | 35,090,392 | -384,360 | 0.57% | 567,930,031 |
| 2021-09-06 | 2021-09-02 | 16.772 | 35,474,752 | +398,318 | 0.57% | 594,991,130 |
| 2021-09-03 | 2021-09-01 | 16.479 | 35,076,434 | +270,653 | 0.56% | 578,007,284 |
| 2021-09-02 | 2021-08-31 | 17.037 | 34,805,781 | +363,408 | 0.56% | 592,972,280 |
| 2021-09-01 | 2021-08-30 | 16.596 | 34,442,373 | +139,582 | 0.55% | 571,605,671 |
| 2021-08-31 | 2021-08-27 | 17.037 | 34,302,791 | -71,493 | 0.55% | 584,403,039 |
| 2021-08-30 | 2021-08-26 | 16.860 | 34,374,284 | -152,876 | 0.55% | 579,562,889 |
| 2021-08-27 | 2021-08-25 | 16.684 | 34,527,160 | -31,711 | 0.56% | 576,055,342 |
| 2021-08-26 | 2021-08-24 | 15.715 | 34,558,871 | +51,407 | 0.56% | 543,085,670 |
| 2021-08-25 | 2021-08-23 | 15.656 | 34,507,464 | -76,940 | 0.56% | 540,250,612 |
| 2021-08-24 | 2021-08-20 | 15.157 | 34,584,404 | +416,720 | 0.56% | 524,185,511 |
| 2021-08-23 | 2021-08-19 | 15.774 | 34,167,684 | -20,219,618 | 0.55% | 538,945,491 |
| 2021-08-20 | 2021-08-18 | 16.332 | 54,387,302 | -155,994 | 0.88% | 888,233,854 |
| 2021-08-19 | 2021-08-17 | 16.155 | 54,543,296 | -221,969 | 0.88% | 881,168,742 |
| 2021-08-18 | 2021-08-16 | 16.625 | 54,765,265 | -417,384 | 0.88% | 910,493,060 |
| 2021-08-17 | 2021-08-13 | 17.095 | 55,182,649 | -24,171 | 0.89% | 943,366,705 |
| 2021-08-16 | 2021-08-12 | 16.802 | 55,206,820 | +3,823,861 | 0.89% | 927,563,767 |
| 2021-08-13 | 2021-08-11 | 16.038 | 51,382,959 | -333,294 | 0.83% | 824,075,055 |
| 2021-08-12 | 2021-08-10 | 14.555 | 51,716,253 | -1,375,392 | 0.83% | 752,706,602 |
| 2021-08-11 | 2021-08-09 | 14.378 | 53,091,645 | -258,737 | 0.85% | 763,367,899 |
| 2021-08-10 | 2021-08-06 | 14.569 | 53,350,382 | +1,856,071 | 0.86% | 777,274,151 |
| 2021-08-09 | 2021-08-05 | 14.481 | 51,494,311 | -43,918 | 0.83% | 745,694,923 |
| 2021-08-06 | 2021-08-04 | 15.069 | 51,538,229 | +287,447 | 0.83% | 776,608,020 |
| 2021-08-05 | 2021-08-03 | 14.613 | 51,250,782 | +24,859 | 0.83% | 748,942,708 |
| 2021-08-04 | 2021-08-02 | 15.186 | 51,225,923 | -19,040 | 0.82% | 777,920,740 |
| 2021-08-03 | 2021-07-30 | 15.127 | 51,244,963 | -498,409 | 0.83% | 775,199,400 |
| 2021-08-02 | 2021-07-29 | 14.628 | 51,743,372 | -320,358 | 0.83% | 756,901,011 |
| 2021-07-30 | 2021-07-28 | 13.894 | 52,063,730 | +894,686 | 0.84% | 723,354,912 |
| 2021-07-29 | 2021-07-27 | 14.349 | 51,169,044 | +409,213 | 0.82% | 734,221,142 |
| 2021-07-28 | 2021-07-26 | 14.892 | 50,759,831 | +167,498 | 0.82% | 755,932,717 |
| 2021-07-27 | 2021-07-23 | 15.215 | 50,592,333 | -63,956 | 0.81% | 769,785,066 |
| 2021-07-26 | 2021-07-22 | 15.274 | 50,656,289 | -64,003 | 0.82% | 773,734,086 |
| 2021-07-23 | 2021-07-21 | 14.745 | 50,720,292 | -213,558 | 0.82% | 747,894,737 |
| 2021-07-22 | 2021-07-20 | 14.510 | 50,933,850 | +355,423 | 0.82% | 739,074,927 |
| 2021-07-21 | 2021-07-19 | 15.421 | 50,578,427 | -51,407 | 0.81% | 779,973,122 |
| 2021-07-20 | 2021-07-16 | 15.480 | 50,629,834 | -25,633 | 0.82% | 783,740,219 |
| 2021-07-19 | 2021-07-15 | 15.098 | 50,655,467 | -81,087 | 0.82% | 764,793,974 |
| 2021-07-16 | 2021-07-14 | 14.834 | 50,736,554 | +234,873 | 0.82% | 752,605,452 |
| 2021-07-15 | 2021-07-13 | 15.685 | 50,501,681 | +82,047 | 0.81% | 792,140,296 |
| 2021-07-14 | 2021-07-12 | 15.421 | 50,419,634 | -19,745 | 0.81% | 777,524,365 |
| 2021-07-13 | 2021-07-09 | 15.597 | 50,439,379 | -105,538 | 0.81% | 786,718,327 |
| 2021-07-12 | 2021-07-08 | 15.069 | 50,544,917 | -148,093 | 0.81% | 761,640,217 |
| 2021-07-09 | 2021-07-07 | 15.568 | 50,693,010 | +185,202 | 0.82% | 789,185,258 |
| 2021-07-08 | 2021-07-06 | 15.744 | 50,507,808 | -27,576 | 0.81% | 795,203,578 |
| 2021-07-07 | 2021-07-05 | 15.744 | 50,535,384 | -21,789 | 0.81% | 795,637,740 |
| 2021-07-06 | 2021-07-02 | 15.274 | 50,557,173 | +9,490 | 0.81% | 772,220,169 |
| 2021-07-05 | 2021-06-30 | 15.450 | 50,547,683 | -1,563,656 | 0.81% | 780,983,777 |
| 2021-07-02 | 2021-06-29 | 15.127 | 52,111,339 | +1,424,775 | 0.84% | 788,305,355 |
| 2021-06-30 | 2021-06-28 | 15.039 | 50,686,564 | -1,230,963 | 0.82% | 762,285,797 |
| 2021-06-29 | 2021-06-25 | 15.685 | 51,917,527 | +1,418,063 | 0.84% | 814,348,441 |
| 2021-06-28 | 2021-06-24 | 15.304 | 50,499,464 | +63,229 | 0.81% | 772,822,054 |
| 2021-06-25 | 2021-06-23 | 14.980 | 50,436,235 | +1,021 | 0.81% | 755,558,074 |
| 2021-06-24 | 2021-06-22 | 14.672 | 50,435,214 | -232,454 | 0.81% | 739,987,486 |
| 2021-06-23 | 2021-06-21 | 14.555 | 50,667,668 | -204,607 | 0.82% | 737,444,923 |
| 2021-06-22 | 2021-06-18 | 14.687 | 50,872,275 | -1,437,216 | 0.82% | 747,147,210 |
| 2021-06-21 | 2021-06-17 | 15.157 | 52,309,491 | +430,320 | 0.84% | 792,839,376 |
| 2021-06-18 | 2021-06-16 | 15.039 | 51,879,171 | +322,676 | 0.84% | 780,221,662 |
| 2021-06-17 | 2021-06-15 | 16.479 | 51,556,495 | +819,787 | 0.83% | 849,574,094 |
| 2021-06-16 | 2021-06-11 | 16.743 | 50,736,708 | -25,193 | 0.82% | 849,478,039 |
| 2021-06-15 | 2021-06-10 | 16.214 | 50,761,901 | -915,112 | 0.82% | 823,060,900 |
| 2021-06-11 | 2021-06-09 | 16.273 | 51,677,013 | +575,690 | 0.83% | 840,934,524 |
| 2021-06-10 | 2021-06-08 | 15.891 | 51,101,323 | +406,830 | 0.82% | 812,053,092 |
| 2021-06-09 | 2021-06-07 | 16.420 | 50,694,493 | +13,958 | 0.82% | 832,391,443 |
| 2021-06-08 | 2021-06-04 | 15.950 | 50,680,535 | -3,711,514 | 0.82% | 808,343,658 |
| 2021-06-07 | 2021-06-03 | 16.743 | 54,392,049 | -1,077,735 | 0.88% | 910,678,933 |
| 2021-06-04 | 2021-06-02 | 18.420 | 55,469,784 | +2,525,749 | 0.89% | 1,021,734,247 |
| 2021-06-03 | 2021-06-01 | 18.849 | 52,944,035 | +3,752,410 | 0.85% | 997,927,881 |
| 2021-06-02 | 2021-05-31 | 19.186 | 49,191,625 | +1,691,119 | 0.83% | 943,783,773 |
| 2021-06-01 | 2021-05-28 | 19.217 | 47,500,506 | -596,117 | 0.80% | 912,794,008 |
| 2021-05-31 | 2021-05-27 | 18.420 | 48,096,623 | -189,745 | 0.81% | 885,923,170 |
| 2021-05-28 | 2021-05-26 | 18.420 | 48,286,368 | +239,165 | 0.81% | 889,418,207 |
| 2021-05-27 | 2021-05-25 | 18.634 | 48,047,203 | +33,933 | 0.81% | 895,320,841 |
| 2021-05-26 | 2021-05-24 | 18.236 | 48,013,270 | +21,208 | 0.81% | 875,558,673 |
| 2021-05-25 | 2021-05-21 | 18.634 | 47,992,062 | +2,950 | 0.81% | 894,293,333 |
| 2021-05-24 | 2021-05-20 | 18.052 | 47,989,112 | +2,386,752 | 0.81% | 866,293,413 |
| 2021-05-21 | 2021-05-18 | 19.094 | 45,602,360 | -44,896 | 0.77% | 870,727,717 |
| 2021-05-20 | 2021-05-17 | 18.695 | 45,647,256 | -5,226,939 | 0.77% | 853,397,791 |
| 2021-05-18 | 2021-05-14 | 18.787 | 50,874,195 | +1,435,048 | 0.85% | 955,795,603 |
| 2021-05-17 | 2021-05-13 | 19.063 | 49,439,147 | +2,638,316 | 0.83% | 942,471,785 |
| 2021-05-14 | 2021-05-12 | 21.117 | 46,800,831 | +226,622 | 0.79% | 988,279,507 |
| 2021-05-13 | 2021-05-11 | 20.902 | 46,574,209 | +292,675 | 0.78% | 973,502,040 |
| 2021-05-12 | 2021-05-10 | 21.546 | 46,281,534 | -234,597 | 0.78% | 997,171,997 |
| 2021-05-11 | 2021-05-07 | 20.933 | 46,516,131 | +70,477 | 0.78% | 973,713,726 |
| 2021-05-10 | 2021-05-06 | 21.086 | 46,445,654 | -431,018 | 0.78% | 979,355,856 |
| 2021-05-07 | 2021-05-05 | 20.534 | 46,876,672 | +185,002 | 0.79% | 962,583,865 |
| 2021-05-06 | 2021-05-04 | 20.044 | 46,691,670 | +1,259,584 | 0.78% | 935,888,605 |
| 2021-05-05 | 2021-05-03 | 18.389 | 45,432,086 | -121,051 | 0.76% | 835,450,901 |
| 2021-05-04 | 2021-04-30 | 18.849 | 45,553,137 | -330,059 | 0.77% | 858,618,831 |
| 2021-05-03 | 2021-04-29 | 19.033 | 45,883,196 | -89,915 | 0.77% | 873,277,488 |
| 2021-04-30 | 2021-04-28 | 18.266 | 45,973,111 | +269,392 | 0.77% | 839,763,814 |
| 2021-04-29 | 2021-04-27 | 19.002 | 45,703,719 | +54,816 | 0.77% | 868,460,827 |
| 2021-04-28 | 2021-04-26 | 18.757 | 45,648,903 | +92,990 | 0.77% | 856,226,709 |
| 2021-04-27 | 2021-04-23 | 18.389 | 45,555,913 | -1,030,398 | 0.77% | 837,727,957 |
| 2021-04-26 | 2021-04-22 | 18.358 | 46,586,311 | -415,009 | 0.78% | 855,248,158 |
| 2021-04-23 | 2021-04-21 | 17.531 | 47,001,320 | +78,961 | 0.79% | 823,973,202 |
| 2021-04-22 | 2021-04-20 | 17.807 | 46,922,359 | +423,063 | 0.79% | 835,531,781 |
| 2021-04-21 | 2021-04-19 | 18.297 | 46,499,296 | -62,972 | 0.78% | 850,800,453 |
| 2021-04-20 | 2021-04-16 | 18.021 | 46,562,268 | -313,191 | 0.78% | 839,109,148 |
| 2021-04-19 | 2021-04-15 | 18.450 | 46,875,459 | -145,454 | 0.79% | 864,866,406 |
| 2021-04-16 | 2021-04-14 | 17.776 | 47,020,913 | -123,334 | 0.79% | 835,845,589 |
| 2021-04-15 | 2021-04-13 | 17.010 | 47,144,247 | -261,026 | 0.79% | 801,915,652 |
| 2021-04-14 | 2021-04-12 | 16.673 | 47,405,273 | -416,988 | 0.80% | 790,373,836 |
| 2021-04-13 | 2021-04-09 | 17.316 | 47,822,261 | +379,054 | 0.80% | 828,105,286 |
| 2021-04-12 | 2021-04-08 | 17.715 | 47,443,207 | +83,854 | 0.80% | 840,444,192 |
| 2021-04-09 | 2021-04-07 | 16.918 | 47,359,353 | -114,858 | 0.80% | 801,220,111 |
| 2021-04-08 | 2021-04-01 | 16.550 | 47,474,211 | +333,786 | 0.80% | 785,703,195 |
| 2021-04-07 | 2021-03-31 | 15.906 | 47,140,425 | -161,614 | 0.79% | 749,838,707 |
| 2021-04-01 | 2021-03-30 | 16.703 | 47,302,039 | -706,596 | 0.79% | 790,102,376 |
| 2021-03-31 | 2021-03-29 | 16.182 | 48,008,635 | +116,940 | 0.81% | 776,891,347 |
| 2021-03-30 | 2021-03-26 | 15.937 | 47,891,695 | -316,494 | 0.80% | 763,256,577 |
| 2021-03-29 | 2021-03-25 | 15.723 | 48,208,189 | +442,765 | 0.81% | 757,958,078 |
| 2021-03-26 | 2021-03-24 | 15.079 | 47,765,424 | -115,532 | 0.80% | 720,254,107 |
| 2021-03-25 | 2021-03-23 | 15.876 | 47,880,956 | -885,549 | 0.80% | 760,150,484 |
| 2021-03-24 | 2021-03-22 | 17.991 | 48,766,505 | -43,395 | 0.82% | 877,337,588 |
| 2021-03-23 | 2021-03-19 | 17.960 | 48,809,900 | -1,251,624 | 0.82% | 876,622,347 |
| 2021-03-22 | 2021-03-18 | 18.174 | 50,061,524 | +2,386,728 | 0.84% | 909,841,545 |
| 2021-03-19 | 2021-03-17 | 18.389 | 47,674,796 | -1,901,897 | 0.80% | 876,692,109 |
| 2021-03-18 | 2021-03-16 | 18.297 | 49,576,693 | +310,946 | 0.83% | 907,107,774 |
| 2021-03-17 | 2021-03-15 | 19.002 | 49,265,747 | -2,686,285 | 0.85% | 936,146,387 |
| 2021-03-16 | 2021-03-12 | 18.328 | 51,952,032 | -1,255,125 | 0.90% | 952,161,740 |
| 2021-03-15 | 2021-03-11 | 17.040 | 53,207,157 | +5,007,418 | 0.92% | 906,675,435 |
| 2021-03-12 | 2021-03-10 | 16.734 | 48,199,739 | -616,347 | 0.83% | 806,574,213 |
| 2021-03-11 | 2021-03-09 | 15.631 | 48,816,086 | -60,225 | 0.84% | 763,027,403 |
| 2021-03-10 | 2021-03-08 | 15.692 | 48,876,311 | +63,323 | 0.84% | 766,964,715 |
| 2021-03-09 | 2021-03-05 | 15.263 | 48,812,988 | +137,329 | 0.84% | 745,026,532 |
| 2021-03-08 | 2021-03-04 | 16.857 | 48,675,659 | +852,600 | 0.84% | 820,505,569 |
| 2021-03-05 | 2021-03-03 | 17.010 | 47,823,059 | -73,610 | 0.83% | 813,462,129 |
| 2021-03-04 | 2021-03-02 | 15.248 | 47,896,669 | -170,646 | 0.83% | 730,306,893 |
| 2021-03-03 | 2021-03-01 | 15.217 | 48,067,315 | +216,643 | 0.83% | 731,435,643 |
| 2021-03-02 | 2021-02-26 | 14.742 | 47,850,672 | -457,773 | 0.83% | 705,407,579 |
| 2021-03-01 | 2021-02-25 | 15.906 | 48,308,445 | +440,859 | 0.83% | 768,417,806 |
| 2021-02-26 | 2021-02-24 | 14.604 | 47,867,586 | +48,616 | 0.83% | 699,055,142 |
| 2021-02-25 | 2021-02-23 | 15.186 | 47,818,970 | -782,362 | 0.83% | 726,191,029 |
| 2021-02-24 | 2021-02-22 | 15.998 | 48,601,332 | -628,027 | 0.84% | 777,545,261 |
| 2021-02-23 | 2021-02-19 | 14.941 | 49,229,359 | -385,992 | 0.85% | 735,539,169 |
| 2021-02-22 | 2021-02-18 | 14.435 | 49,615,351 | +1,197,455 | 0.86% | 716,215,934 |
| 2021-02-19 | 2021-02-17 | 14.864 | 48,417,896 | -908,369 | 0.84% | 719,705,225 |
| 2021-02-18 | 2021-02-16 | 15.186 | 49,326,265 | +1,310,675 | 0.85% | 749,081,194 |
| 2021-02-17 | 2021-02-11 | 14.006 | 48,015,590 | -250,259 | 0.83% | 672,520,417 |
| 2021-02-16 | 2021-02-09 | 13.393 | 48,265,849 | -45,483 | 0.83% | 646,440,251 |
| 2021-02-10 | 2021-02-08 | 13.056 | 48,311,332 | -940,019 | 0.83% | 630,762,135 |
| 2021-02-09 | 2021-02-05 | 12.275 | 49,251,351 | -573,277 | 0.85% | 604,543,662 |
| 2021-02-08 | 2021-02-04 | 11.156 | 49,824,628 | -472,782 | 0.86% | 555,843,399 |
| 2021-02-05 | 2021-02-03 | 11.125 | 50,297,410 | +1,375,082 | 0.87% | 559,576,221 |
| 2021-02-04 | 2021-02-02 | 11.248 | 48,922,328 | -207,841 | 0.84% | 550,275,507 |
| 2021-02-03 | 2021-02-01 | 10.880 | 49,130,169 | -53,184 | 0.85% | 534,544,191 |
| 2021-02-02 | 2021-01-29 | 10.497 | 49,183,353 | -163,814 | 0.85% | 516,280,488 |
| 2021-02-01 | 2021-01-28 | 10.742 | 49,347,167 | -282,560 | 0.85% | 530,099,325 |
| 2021-01-29 | 2021-01-27 | 11.095 | 49,629,727 | -220,469 | 0.86% | 550,626,946 |
| 2021-01-28 | 2021-01-26 | 11.033 | 49,850,196 | -15,509 | 0.86% | 550,017,331 |
| 2021-01-27 | 2021-01-25 | 11.217 | 49,865,705 | -165,099 | 0.86% | 559,358,256 |
| 2021-01-26 | 2021-01-22 | 10.804 | 50,030,804 | -321,714 | 0.86% | 540,509,843 |
| 2021-01-25 | 2021-01-21 | 11.462 | 50,352,518 | +276,687 | 0.87% | 577,164,750 |
| 2021-01-22 | 2021-01-20 | 10.819 | 50,075,831 | -58,404 | 0.86% | 541,763,665 |
| 2021-01-21 | 2021-01-19 | 10.543 | 50,134,235 | +11,025 | 0.87% | 528,566,748 |
| 2021-01-20 | 2021-01-18 | 10.574 | 50,123,210 | -1,605,894 | 0.87% | 529,986,705 |
| 2021-01-19 | 2021-01-15 | 10.620 | 51,729,104 | -810,641 | 0.89% | 549,345,029 |
| 2021-01-18 | 2021-01-14 | 10.696 | 52,539,745 | +1,812,496 | 0.91% | 561,979,393 |
| 2021-01-15 | 2021-01-13 | 10.604 | 50,727,249 | +405,421 | 0.88% | 537,928,325 |
| 2021-01-14 | 2021-01-12 | 10.727 | 50,321,828 | -844,091 | 0.87% | 539,798,231 |
| 2021-01-13 | 2021-01-11 | 10.497 | 51,165,919 | +2,134,862 | 0.88% | 537,091,598 |
| 2021-01-12 | 2021-01-08 | 10.604 | 49,031,057 | -1,580,836 | 0.85% | 519,941,351 |
| 2021-01-11 | 2021-01-07 | 11.876 | 50,611,893 | +1,339,061 | 0.87% | 601,078,635 |
| 2021-01-08 | 2021-01-06 | 11.800 | 49,272,832 | +5,221 | 0.85% | 581,400,308 |
| 2021-01-07 | 2021-01-05 | 11.355 | 49,267,611 | -1,958 | 0.85% | 559,444,128 |
| 2021-01-06 | 2021-01-04 | 11.079 | 49,269,569 | +253,677 | 0.85% | 545,876,085 |
| 2021-01-05 | 2020-12-31 | 10.880 | 49,015,892 | -1,310,349 | 0.85% | 533,300,839 |
| 2021-01-04 | 2020-12-29 | 10.574 | 50,326,241 | +1,422,079 | 0.87% | 532,133,489 |
| 2020-12-30 | 2020-12-28 | 10.727 | 48,904,162 | -40,133 | 0.84% | 524,591,041 |
| 2020-12-29 | 2020-12-24 | 10.804 | 48,944,295 | -226,114 | 0.84% | 528,771,698 |
| 2020-12-28 | 2020-12-22 | 11.003 | 49,170,409 | +282,411 | 0.85% | 541,009,976 |
| 2020-12-23 | 2020-12-21 | 11.554 | 48,887,998 | +65,257 | 0.84% | 564,872,727 |
| 2020-12-22 | 2020-12-18 | 11.784 | 48,822,741 | +109,630 | 0.84% | 575,341,241 |
| 2020-12-21 | 2020-12-17 | 11.524 | 48,713,111 | -215,019 | 0.84% | 561,359,032 |
| 2020-12-18 | 2020-12-16 | 11.079 | 48,928,130 | -121,051 | 0.84% | 542,093,154 |
| 2020-12-17 | 2020-12-15 | 10.941 | 49,049,181 | -1,235,630 | 0.85% | 536,669,581 |
| 2020-12-16 | 2020-12-14 | 10.712 | 50,284,811 | -70,803 | 0.87% | 538,630,580 |
| 2020-12-15 | 2020-12-11 | 10.911 | 50,355,614 | -23,103,696 | 0.87% | 549,420,548 |
| 2020-12-14 | 2020-12-10 | 10.865 | 73,459,310 | -1,706,025 | 1.27% | 798,123,481 |
| 2020-12-11 | 2020-12-09 | 10.620 | 75,165,335 | +166,879 | 1.30% | 798,229,622 |
| 2020-12-09 | 2020-12-07 | 10.390 | 74,998,456 | +2,936 | 1.29% | 779,218,087 |
| 2020-12-08 | 2020-12-04 | 10.895 | 74,995,520 | -1,230,748 | 1.29% | 817,112,641 |
| 2020-12-07 | 2020-12-03 | 10.758 | 76,226,268 | -1,654,576 | 1.32% | 820,009,299 |
| 2020-12-04 | 2020-12-02 | 11.049 | 77,880,844 | -1,308,385 | 1.34% | 860,484,243 |
| 2020-12-03 | 2020-12-01 | 10.957 | 79,189,229 | -1,923,100 | 1.37% | 867,659,177 |
| 2020-12-02 | 2020-11-30 | 10.374 | 81,112,329 | -2,478,110 | 1.40% | 841,496,954 |
| 2020-12-01 | 2020-11-27 | 10.528 | 83,590,439 | -1,528,304 | 1.44% | 880,015,560 |
| 2020-11-30 | 2020-11-26 | 10.374 | 85,118,743 | +18,674 | 1.52% | 883,061,353 |
| 2020-11-27 | 2020-11-25 | 10.267 | 85,100,069 | +64,221,742 | 1.52% | 873,739,003 |
| 2020-11-26 | 2020-11-24 | 11.217 | 20,878,327 | -137,691 | 0.37% | 234,198,325 |
| 2020-11-25 | 2020-11-23 | 11.371 | 21,016,018 | -284,844 | 0.38% | 238,963,376 |
| 2020-11-24 | 2020-11-20 | 10.589 | 21,300,862 | -337,050 | 0.38% | 225,554,883 |
| 2020-11-23 | 2020-11-19 | 10.420 | 21,637,912 | +337,050 | 0.39% | 225,476,493 |
| 2020-11-20 | 2020-11-18 | 10.788 | 21,300,862 | +274,077 | 0.38% | 229,798,318 |
| 2020-11-19 | 2020-11-17 | 10.237 | 21,026,785 | +65,256 | 0.38% | 215,241,666 |
| 2020-11-18 | 2020-11-16 | 10.497 | 20,961,529 | -450,269 | 0.37% | 220,034,377 |
| 2020-11-17 | 2020-11-13 | 9.869 | 21,411,798 | +195,769 | 0.38% | 211,308,036 |
| 2020-11-13 | 2020-11-11 | 9.562 | 21,216,029 | -587,307 | 0.38% | 202,873,676 |
| 2020-11-12 | 2020-11-10 | 9.424 | 21,803,336 | -328,232 | 0.39% | 205,482,609 |
| 2020-11-11 | 2020-11-09 | 9.118 | 22,131,568 | -1,276 | 0.40% | 201,793,028 |
| 2020-11-10 | 2020-11-06 | 8.919 | 22,132,844 | -8,483 | 0.40% | 197,395,485 |
| 2020-11-09 | 2020-11-05 | 8.444 | 22,141,327 | -1,311,231 | 0.40% | 186,952,920 |
| 2020-11-06 | 2020-11-04 | 9.047 | 23,452,558 | +37,854 | 0.42% | 212,185,103 |
| 2020-11-05 | 2020-11-03 | 9.126 | 23,414,704 | +714,094 | 0.42% | 213,684,731 |
| 2020-11-04 | 2020-11-02 | 9.079 | 22,700,610 | +142,361 | 0.42% | 206,096,286 |
| 2020-11-03 | 2020-10-30 | 8.811 | 22,558,249 | -56,881 | 0.41% | 198,769,726 |
| 2020-11-02 | 2020-10-29 | 8.843 | 22,615,130 | +220,215 | 0.42% | 199,982,609 |
| 2020-10-30 | 2020-10-28 | 8.922 | 22,394,915 | +140,772 | 0.41% | 199,797,156 |
| 2020-10-29 | 2020-10-27 | 8.953 | 22,254,143 | +214,177 | 0.41% | 199,241,575 |
| 2020-10-28 | 2020-10-23 | 8.733 | 22,039,966 | +313,004 | 0.40% | 192,468,973 |
| 2020-10-27 | 2020-10-22 | 8.984 | 21,726,962 | +178,904 | 0.40% | 195,205,450 |
| 2020-10-23 | 2020-10-21 | 9.032 | 21,548,058 | -318,088 | 0.40% | 194,615,243 |
| 2020-10-22 | 2020-10-20 | 9.000 | 21,866,146 | +318,406 | 0.40% | 196,800,002 |
| 2020-10-21 | 2020-10-19 | 8.984 | 21,547,740 | +31,777 | 0.40% | 193,595,234 |
| 2020-10-20 | 2020-10-16 | 8.906 | 21,515,963 | -336,201 | 0.39% | 191,617,004 |
| 2020-10-19 | 2020-10-15 | 8.733 | 21,852,164 | +5,402 | 0.40% | 190,828,950 |
| 2020-10-16 | 2020-10-14 | 8.764 | 21,846,762 | +96,920 | 0.40% | 191,469,277 |
| 2020-10-15 | 2020-10-12 | 8.638 | 21,749,842 | +109,345 | 0.40% | 187,882,044 |
| 2020-10-14 | 2020-10-09 | 8.308 | 21,640,497 | +21,552 | 0.40% | 179,786,873 |
| 2020-10-12 | 2020-10-08 | 8.418 | 21,618,945 | -84,527 | 0.40% | 181,988,986 |
| 2020-10-08 | 2020-10-06 | 7.694 | 21,703,472 | -12 | 0.40% | 166,991,705 |
| 2020-10-07 | 2020-10-05 | 7.490 | 21,703,484 | -7,307 | 0.40% | 162,552,343 |
| 2020-10-06 | 2020-09-30 | 7.600 | 21,710,791 | -357,174 | 0.40% | 164,998,351 |
| 2020-10-05 | 2020-09-29 | 7.474 | 22,067,965 | +29,553 | 0.41% | 164,934,961 |
| 2020-09-30 | 2020-09-28 | 7.411 | 22,038,412 | +85,797 | 0.40% | 163,327,017 |
| 2020-09-29 | 2020-09-25 | 7.380 | 21,952,615 | +64,825 | 0.40% | 162,000,341 |
| 2020-09-28 | 2020-09-24 | 7.600 | 21,887,790 | +203,420 | 0.40% | 166,343,513 |
| 2020-09-25 | 2020-09-23 | 7.427 | 21,684,370 | -957,442 | 0.40% | 161,044,402 |
| 2020-09-24 | 2020-09-22 | 7.553 | 22,641,812 | -23,833 | 0.42% | 171,005,171 |
| 2020-09-23 | 2020-09-21 | 7.757 | 22,665,645 | +5,720 | 0.42% | 175,821,438 |
| 2020-09-22 | 2020-09-18 | 7.867 | 22,659,925 | -58,787 | 0.42% | 178,272,887 |
| 2020-09-21 | 2020-09-17 | 7.836 | 22,718,712 | -112,173 | 0.42% | 178,020,442 |
| 2020-09-18 | 2020-09-16 | 7.804 | 22,830,885 | +22,879 | 0.42% | 178,180,941 |
| 2020-09-17 | 2020-09-15 | 7.930 | 22,808,006 | +89,183 | 0.42% | 180,873,391 |
| 2020-09-16 | 2020-09-14 | 7.852 | 22,718,823 | +58,787 | 0.42% | 178,378,784 |
| 2020-09-15 | 2020-09-11 | 7.710 | 22,660,036 | -82,938 | 0.42% | 174,708,285 |
| 2020-09-14 | 2020-09-10 | 7.553 | 22,742,974 | +34,303 | 0.42% | 171,769,210 |
| 2020-09-11 | 2020-09-09 | 7.600 | 22,708,671 | +37,815 | 0.42% | 172,582,070 |
| 2020-09-10 | 2020-09-08 | 8.040 | 22,670,856 | -12,075 | 0.42% | 182,282,780 |
| 2020-09-09 | 2020-09-07 | 8.009 | 22,682,931 | -44,488 | 0.42% | 181,666,053 |
| 2020-09-08 | 2020-09-04 | 8.213 | 22,727,419 | -24,337 | 0.42% | 186,671,255 |
| 2020-09-07 | 2020-09-03 | 8.088 | 22,751,756 | -51,479 | 0.42% | 184,007,221 |
| 2020-09-04 | 2020-09-02 | 8.434 | 22,803,235 | +27,853 | 0.42% | 192,317,178 |
| 2020-09-03 | 2020-09-01 | 8.324 | 22,775,382 | +69,274 | 0.42% | 189,573,735 |
| 2020-09-01 | 2020-08-28 | 8.182 | 22,706,108 | +178 | 0.42% | 185,781,673 |
| 2020-08-31 | 2020-08-27 | 8.229 | 22,705,930 | -760 | 0.42% | 186,852,025 |
| 2020-08-28 | 2020-08-26 | 8.355 | 22,706,690 | -12,075 | 0.42% | 189,716,532 |
| 2020-08-27 | 2020-08-25 | 8.418 | 22,718,765 | -107,406 | 0.42% | 191,247,306 |
| 2020-08-26 | 2020-08-24 | 7.647 | 22,826,171 | +65,778 | 0.42% | 174,552,535 |
| 2020-08-25 | 2020-08-21 | 7.474 | 22,760,393 | -604,399 | 0.42% | 170,110,136 |
| 2020-08-24 | 2020-08-20 | 7.631 | 23,364,792 | +116,622 | 0.43% | 178,303,753 |
| 2020-08-21 | 2020-08-19 | 7.521 | 23,248,170 | -1,271 | 0.43% | 174,853,164 |
| 2020-08-20 | 2020-08-18 | 7.631 | 23,249,441 | -137,904 | 0.43% | 177,423,474 |
| 2020-08-19 | 2020-08-17 | 7.490 | 23,387,345 | +20,338 | 0.43% | 175,163,938 |
| 2020-08-17 | 2020-08-13 | 7.364 | 23,367,007 | -64,508 | 0.43% | 172,070,241 |
| 2020-08-14 | 2020-08-12 | 7.553 | 23,431,515 | -30,188 | 0.43% | 176,969,504 |
| 2020-08-13 | 2020-08-11 | 7.600 | 23,461,703 | +3,618 | 0.43% | 178,304,987 |
| 2020-08-12 | 2020-08-10 | 7.395 | 23,458,085 | +16,679 | 0.43% | 173,479,131 |
| 2020-08-11 | 2020-08-07 | 7.616 | 23,441,406 | +45,759 | 0.43% | 178,519,575 |
| 2020-08-10 | 2020-08-06 | 7.789 | 23,395,647 | -82,886 | 0.43% | 182,220,437 |
| 2020-08-07 | 2020-08-05 | 7.427 | 23,478,533 | +47,984 | 0.43% | 174,369,203 |
| 2020-08-06 | 2020-08-04 | 7.364 | 23,430,549 | -3,073 | 0.43% | 172,538,152 |
| 2020-08-05 | 2020-08-03 | 7.112 | 23,433,622 | +38,132 | 0.43% | 166,661,268 |
| 2020-07-29 | 2020-07-27 | 6.986 | 23,395,490 | -228 | 0.43% | 163,445,114 |
| 2020-07-24 | 2020-07-22 | 7.332 | 23,395,718 | -7,627 | 0.43% | 171,545,417 |
| 2020-07-23 | 2020-07-21 | 7.096 | 23,403,345 | +7,627 | 0.43% | 166,077,693 |
| 2020-07-22 | 2020-07-20 | 7.380 | 23,395,718 | +38,186 | 0.43% | 172,649,787 |
| 2020-07-17 | 2020-07-15 | 7.553 | 23,357,532 | +1,121,729 | 0.43% | 176,410,737 |
| 2020-07-16 | 2020-07-14 | 7.427 | 22,235,803 | +1,143,973 | 0.41% | 165,139,757 |
| 2020-07-15 | 2020-07-13 | 7.411 | 21,091,830 | +1,115,373 | 0.39% | 156,311,883 |
| 2020-07-14 | 2020-07-10 | 6.970 | 19,976,457 | +782,986 | 0.37% | 139,244,810 |
| 2020-07-13 | 2020-07-09 | 6.908 | 19,193,471 | +713,712 | 0.35% | 132,579,039 |
| 2020-07-10 | 2020-07-08 | 6.797 | 18,479,759 | +811,585 | 0.34% | 125,613,662 |
| 2020-07-09 | 2020-07-07 | 6.577 | 17,668,174 | +762,774 | 0.32% | 116,204,989 |
| 2020-07-08 | 2020-07-06 | 6.640 | 16,905,400 | +742,311 | 0.31% | 112,252,165 |
| 2020-07-07 | 2020-07-03 | 5.822 | 16,163,089 | -75,947 | 0.30% | 94,098,546 |
| 2020-07-06 | 2020-07-02 | 5.664 | 16,239,036 | +45,124 | 0.30% | 91,985,542 |
| 2020-07-03 | 2020-06-30 | 5.413 | 16,193,912 | +515,096 | 0.30% | 87,653,052 |
| 2020-07-02 | 2020-06-29 | 5.586 | 15,678,816 | -111 | 0.29% | 87,578,689 |
| 2020-06-30 | 2020-06-26 | 5.350 | 15,678,927 | -4,592 | 0.29% | 83,878,775 |
| 2020-06-29 | 2020-06-24 | 5.413 | 15,683,519 | +4,767 | 0.29% | 84,890,440 |
| 2020-06-26 | 2020-06-23 | 5.460 | 15,678,752 | -770,593 | 0.29% | 85,604,736 |
| 2020-06-24 | 2020-06-22 | 5.602 | 16,449,345 | -180,948 | 0.30% | 92,141,533 |
| 2020-06-23 | 2020-06-19 | 5.664 | 16,630,293 | +54,021 | 0.31% | 94,201,806 |
| 2020-06-19 | 2020-06-17 | 5.554 | 16,576,272 | +364,899 | 0.30% | 92,070,054 |
| 2020-06-18 | 2020-06-16 | 5.539 | 16,211,373 | -351,772 | 0.30% | 89,788,205 |
| 2020-06-17 | 2020-06-15 | 5.381 | 16,563,145 | -86,084 | 0.30% | 89,130,375 |
| 2020-06-16 | 2020-06-12 | 5.539 | 16,649,229 | -97,873 | 0.31% | 92,213,311 |
| 2020-06-15 | 2020-06-11 | 5.523 | 16,747,102 | -18,367 | 0.31% | 92,491,880 |
| 2020-06-12 | 2020-06-10 | 5.649 | 16,765,469 | +16,572 | 0.31% | 94,703,707 |
| 2020-06-11 | 2020-06-09 | 5.554 | 16,748,897 | -12,711 | 0.31% | 93,028,869 |
| 2020-06-10 | 2020-06-08 | 5.428 | 16,761,608 | +14,299 | 0.31% | 90,989,567 |
| 2020-06-09 | 2020-06-05 | 5.381 | 16,747,309 | +6,038 | 0.31% | 90,121,407 |
| 2020-06-08 | 2020-06-04 | 5.444 | 16,741,271 | +56,881 | 0.31% | 91,142,587 |
| 2020-06-05 | 2020-06-03 | 6.473 | 16,684,390 | +1,770,174 | 0.31% | 108,001,912 |
| 2020-06-04 | 2020-06-02 | 6.266 | 14,914,216 | +1,355,838 | 0.27% | 93,445,525 |
| 2020-06-02 | 2020-05-29 | 5.902 | 13,558,378 | +16,755 | 0.27% | 80,022,410 |
| 2020-06-01 | 2020-05-28 | 5.971 | 13,541,623 | +1,050,375 | 0.27% | 80,861,040 |
| 2020-05-29 | 2020-05-27 | 6.110 | 12,491,248 | +1,531,074 | 0.25% | 76,318,539 |
| 2020-05-28 | 2020-05-26 | 6.023 | 10,960,174 | +1,061,064 | 0.22% | 66,015,544 |
| 2020-05-27 | 2020-05-25 | 5.746 | 9,899,110 | -487,633 | 0.20% | 56,883,164 |
| 2020-05-26 | 2020-05-22 | 5.885 | 10,386,743 | +717,872 | 0.21% | 61,123,444 |
| 2020-05-25 | 2020-05-21 | 6.127 | 9,668,871 | +425,234 | 0.20% | 59,241,840 |
| 2020-05-22 | 2020-05-20 | 6.041 | 9,243,637 | +660,096 | 0.19% | 55,836,453 |
| 2020-05-21 | 2020-05-19 | 6.110 | 8,583,541 | +41,260 | 0.17% | 52,443,383 |
| 2020-05-19 | 2020-05-15 | 5.937 | 8,542,281 | -86,376 | 0.17% | 50,712,788 |
| 2020-05-18 | 2020-05-14 | 5.971 | 8,628,657 | +86,264 | 0.17% | 51,524,266 |
| 2020-05-15 | 2020-05-13 | 6.231 | 8,542,393 | -375,547 | 0.17% | 53,226,947 |
| 2020-05-13 | 2020-05-11 | 6.300 | 8,917,940 | -102,264 | 0.18% | 56,184,360 |
| 2020-05-12 | 2020-05-08 | 6.266 | 9,020,204 | +10,400 | 0.18% | 56,516,394 |
| 2020-05-11 | 2020-05-07 | 6.196 | 9,009,804 | +53,919 | 0.18% | 55,827,462 |
| 2020-05-08 | 2020-05-06 | 6.214 | 8,955,885 | -22 | 0.18% | 55,648,373 |
| 2020-05-07 | 2020-05-05 | 6.317 | 8,955,907 | +375,512 | 0.18% | 56,578,568 |
| 2020-05-06 | 2020-05-04 | 6.491 | 8,580,395 | -460,478 | 0.17% | 55,691,390 |
| 2020-05-05 | 2020-04-29 | 6.681 | 9,040,873 | +84,978 | 0.18% | 60,401,425 |
| 2020-05-04 | 2020-04-28 | 6.491 | 8,955,895 | +32,894 | 0.18% | 58,128,588 |
| 2020-04-29 | 2020-04-27 | 6.058 | 8,923,001 | +5,200 | 0.18% | 54,054,082 |
| 2020-04-28 | 2020-04-24 | 5.954 | 8,917,801 | -38,432 | 0.18% | 53,096,480 |
| 2020-04-27 | 2020-04-23 | 5.971 | 8,956,233 | -66,442 | 0.18% | 53,480,319 |
| 2020-04-24 | 2020-04-22 | 6.006 | 9,022,675 | +26,866 | 0.18% | 54,189,395 |
| 2020-04-23 | 2020-04-21 | 5.954 | 8,995,809 | +55,375 | 0.18% | 53,560,939 |
| 2020-04-22 | 2020-04-20 | 6.127 | 8,940,434 | +9,625 | 0.18% | 54,778,656 |
| 2020-04-21 | 2020-04-17 | 6.179 | 8,930,809 | -95,620 | 0.18% | 55,183,409 |
| 2020-04-20 | 2020-04-16 | 6.058 | 9,026,429 | +401,382 | 0.18% | 54,680,632 |
| 2020-04-17 | 2020-04-15 | 6.110 | 8,625,047 | -333,659 | 0.17% | 52,696,975 |
| 2020-04-16 | 2020-04-14 | 6.196 | 8,958,706 | -2,092,661 | 0.18% | 55,510,843 |
| 2020-04-15 | 2020-04-09 | 6.127 | 11,051,367 | +870,049 | 0.22% | 67,712,488 |
| 2020-04-09 | 2020-04-07 | 5.954 | 10,181,318 | -43,363 | 0.21% | 60,619,445 |
| 2020-04-08 | 2020-04-06 | 5.608 | 10,224,681 | -199,906 | 0.21% | 57,338,231 |
| 2020-04-07 | 2020-04-03 | 5.608 | 10,424,587 | +113,531 | 0.21% | 58,459,269 |
| 2020-04-06 | 2020-04-02 | 5.608 | 10,311,056 | +3,263 | 0.21% | 57,822,607 |
| 2020-04-03 | 2020-04-01 | 5.642 | 10,307,793 | -15,600 | 0.21% | 58,161,125 |
| 2020-04-02 | 2020-03-31 | 5.712 | 10,323,393 | +7,897 | 0.21% | 58,963,861 |
| 2020-04-01 | 2020-03-30 | 5.539 | 10,315,496 | +150,796 | 0.21% | 57,133,339 |
| 2020-03-31 | 2020-03-27 | 5.867 | 10,164,700 | +71,643 | 0.21% | 59,640,843 |
| 2020-03-30 | 2020-03-26 | 5.694 | 10,093,057 | -65,084 | 0.20% | 57,473,565 |
| 2020-03-27 | 2020-03-25 | 5.539 | 10,158,141 | -28,022 | 0.21% | 56,261,813 |
| 2020-03-26 | 2020-03-24 | 5.314 | 10,186,163 | -139,599 | 0.21% | 54,125,075 |
| 2020-03-25 | 2020-03-23 | 5.210 | 10,325,762 | +131,062 | 0.21% | 53,794,530 |
| 2020-03-24 | 2020-03-20 | 5.296 | 10,194,700 | -54,598 | 0.21% | 53,993,986 |
| 2020-03-23 | 2020-03-19 | 4.985 | 10,249,298 | -367,057 | 0.21% | 51,090,025 |
| 2020-03-20 | 2020-03-18 | 5.227 | 10,616,355 | +35,243 | 0.21% | 55,492,193 |
| 2020-03-19 | 2020-03-17 | 5.331 | 10,581,112 | +1,661,649 | 0.21% | 56,406,810 |
| 2020-03-18 | 2020-03-16 | 5.296 | 8,919,463 | -288 | 0.18% | 47,239,974 |
| 2020-03-17 | 2020-03-13 | 5.954 | 8,919,751 | +15,021 | 0.18% | 53,108,090 |
| 2020-03-16 | 2020-03-12 | 6.231 | 8,904,730 | -22,737 | 0.18% | 55,484,639 |
| 2020-03-13 | 2020-03-11 | 6.473 | 8,927,467 | +106,020 | 0.18% | 57,789,557 |
| 2020-03-12 | 2020-03-10 | 6.542 | 8,821,447 | -37,844 | 0.18% | 57,713,995 |
| 2020-03-11 | 2020-03-09 | 6.577 | 8,859,291 | +30,333 | 0.18% | 58,268,263 |
| 2020-03-10 | 2020-03-06 | 6.975 | 8,828,958 | +5,778 | 0.18% | 61,583,449 |
| 2020-03-09 | 2020-03-05 | 7.148 | 8,823,180 | -63,554 | 0.18% | 63,070,272 |
| 2020-03-06 | 2020-03-04 | 7.339 | 8,886,734 | +83,877 | 0.18% | 65,216,509 |
| 2020-03-05 | 2020-03-03 | 7.269 | 8,802,857 | -33,799 | 0.18% | 63,991,523 |
| 2020-03-04 | 2020-03-02 | 7.529 | 8,836,656 | -38,999 | 0.18% | 66,531,408 |
| 2020-03-03 | 2020-02-28 | 7.235 | 8,875,655 | -19,644 | 0.18% | 64,213,480 |
| 2020-03-02 | 2020-02-27 | 7.269 | 8,895,299 | +145,596 | 0.18% | 64,663,521 |
| 2020-02-28 | 2020-02-26 | 6.923 | 8,749,703 | +231 | 0.18% | 60,576,310 |
| 2020-02-27 | 2020-02-25 | 6.941 | 8,749,472 | -246 | 0.18% | 60,726,147 |
| 2020-02-26 | 2020-02-24 | 7.010 | 8,749,718 | -2,600 | 0.18% | 61,333,619 |
| 2020-02-25 | 2020-02-21 | 7.183 | 8,752,318 | -40,732 | 0.18% | 62,866,705 |
| 2020-02-24 | 2020-02-20 | 7.131 | 8,793,050 | +24,555 | 0.18% | 62,702,704 |
| 2020-02-21 | 2020-02-19 | 7.287 | 8,768,495 | +100,892 | 0.18% | 63,893,498 |
| 2020-02-20 | 2020-02-18 | 7.183 | 8,667,603 | +156,820 | 0.18% | 62,258,208 |
| 2020-02-19 | 2020-02-17 | 7.356 | 8,510,783 | +567,942 | 0.17% | 62,604,847 |
| 2020-02-18 | 2020-02-14 | 7.200 | 7,942,841 | +735,494 | 0.16% | 57,189,817 |
| 2020-02-17 | 2020-02-13 | 7.131 | 7,207,347 | +466,544 | 0.15% | 51,395,152 |
| 2020-02-14 | 2020-02-12 | 7.148 | 6,740,803 | -239 | 0.14% | 48,184,926 |
| 2020-02-13 | 2020-02-11 | 7.079 | 6,741,042 | -75,109 | 0.14% | 47,719,936 |
| 2020-02-11 | 2020-02-07 | 7.114 | 6,816,151 | +283,393 | 0.14% | 48,487,583 |
| 2020-02-10 | 2020-02-06 | 7.148 | 6,532,758 | +99,318 | 0.13% | 46,697,769 |
| 2020-02-07 | 2020-02-05 | 6.992 | 6,433,440 | -119,886 | 0.13% | 44,985,664 |
| 2020-02-06 | 2020-02-04 | 6.941 | 6,553,326 | +104,719 | 0.13% | 45,483,686 |
| 2020-02-05 | 2020-02-03 | 6.681 | 6,448,607 | +111,867 | 0.13% | 43,082,681 |
| 2020-02-04 | 2020-01-31 | 6.646 | 6,336,740 | +16,466 | 0.13% | 42,115,952 |
| 2020-02-03 | 2020-01-30 | 6.837 | 6,320,274 | -6,355 | 0.13% | 43,209,826 |
| 2020-01-31 | 2020-01-29 | 7.079 | 6,326,629 | +88,975 | 0.13% | 44,786,300 |
| 2020-01-30 | 2020-01-24 | 7.442 | 6,237,654 | -25,722 | 0.13% | 46,423,646 |
| 2020-01-29 | 2020-01-22 | 7.823 | 6,263,376 | +72,221 | 0.13% | 49,000,039 |
| 2020-01-23 | 2020-01-21 | 7.962 | 6,191,155 | -65,680 | 0.13% | 49,292,293 |
| 2020-01-22 | 2020-01-20 | 8.273 | 6,256,835 | +41,743 | 0.13% | 51,764,510 |
| 2020-01-21 | 2020-01-17 | 8.308 | 6,215,092 | -289 | 0.13% | 51,634,302 |
| 2020-01-20 | 2020-01-16 | 8.152 | 6,215,381 | +10,689 | 0.13% | 50,668,515 |
| 2020-01-17 | 2020-01-15 | 8.135 | 6,204,692 | -8,089 | 0.13% | 50,473,985 |
| 2020-01-16 | 2020-01-14 | 8.135 | 6,212,781 | +24,844 | 0.13% | 50,539,788 |
| 2020-01-15 | 2020-01-13 | 8.048 | 6,187,937 | -9,822 | 0.12% | 49,802,179 |
| 2020-01-14 | 2020-01-10 | 8.135 | 6,197,759 | +602,608 | 0.13% | 50,417,587 |
| 2020-01-13 | 2020-01-09 | 7.979 | 5,595,151 | +41,888 | 0.11% | 44,643,912 |
| 2020-01-10 | 2020-01-08 | 7.962 | 5,553,263 | -505,872 | 0.11% | 44,213,570 |
| 2020-01-09 | 2020-01-07 | 8.066 | 6,059,135 | +464,522 | 0.12% | 48,870,418 |
| 2020-01-08 | 2020-01-06 | 7.979 | 5,594,613 | -697,361 | 0.11% | 44,639,620 |
| 2020-01-07 | 2020-01-03 | 8.343 | 6,291,974 | +21,955 | 0.13% | 52,490,833 |
| 2020-01-06 | 2020-01-02 | 8.360 | 6,270,019 | +650,851 | 0.13% | 52,416,196 |
| 2020-01-03 | 2019-12-31 | 8.135 | 5,619,168 | -20,799 | 0.11% | 45,710,859 |
| 2020-01-02 | 2019-12-27 | 7.875 | 5,639,967 | +115,553 | 0.11% | 44,415,798 |
| 2019-12-30 | 2019-12-24 | 7.598 | 5,524,414 | -1,734 | 0.11% | 41,975,922 |
| 2019-12-27 | 2019-12-20 | 7.737 | 5,526,148 | +15,889 | 0.11% | 42,754,275 |
| 2019-12-23 | 2019-12-19 | 7.719 | 5,510,259 | +78,576 | 0.11% | 42,535,974 |
| 2019-12-19 | 2019-12-17 | 7.789 | 5,431,683 | +289 | 0.11% | 42,305,462 |
| 2019-12-18 | 2019-12-16 | 7.702 | 5,431,394 | -30,369 | 0.11% | 41,833,175 |
| 2019-12-17 | 2019-12-13 | 7.737 | 5,461,763 | +23,978 | 0.11% | 42,256,146 |
| 2019-12-16 | 2019-12-12 | 7.598 | 5,437,785 | +49,398 | 0.11% | 41,317,693 |
| 2019-12-13 | 2019-12-11 | 7.564 | 5,388,387 | -36,110 | 0.11% | 40,755,829 |
| 2019-12-12 | 2019-12-10 | 7.425 | 5,424,497 | +22,822 | 0.11% | 40,277,850 |
| 2019-12-11 | 2019-12-09 | 7.304 | 5,401,675 | +12,999 | 0.11% | 39,453,943 |
| 2019-12-10 | 2019-12-06 | 7.235 | 5,388,676 | -76,553 | 0.11% | 38,985,927 |
| 2019-12-09 | 2019-12-05 | 7.010 | 5,465,229 | +78,287 | 0.11% | 38,310,066 |
| 2019-12-06 | 2019-12-04 | 6.975 | 5,386,942 | +13,577 | 0.11% | 37,574,815 |
| 2019-12-05 | 2019-12-03 | 7.096 | 5,373,365 | +2,022 | 0.11% | 38,131,133 |
| 2019-12-04 | 2019-12-02 | 7.062 | 5,371,343 | +578 | 0.11% | 37,930,849 |
| 2019-12-03 | 2019-11-29 | 7.114 | 5,370,765 | -298,704 | 0.11% | 38,205,640 |
| 2019-12-02 | 2019-11-28 | 7.304 | 5,669,469 | +42,177 | 0.11% | 41,409,916 |
| 2019-11-29 | 2019-11-27 | 7.252 | 5,627,292 | +69,909 | 0.11% | 40,809,661 |
| 2019-11-28 | 2019-11-26 | 7.269 | 5,557,383 | +168,996 | 0.11% | 40,398,862 |
| 2019-11-27 | 2019-11-25 | 7.200 | 5,388,387 | +24,844 | 0.11% | 38,797,311 |
| 2019-11-25 | 2019-11-21 | 7.287 | 5,363,543 | +395,769 | 0.11% | 39,082,593 |
| 2019-11-22 | 2019-11-20 | 7.512 | 4,967,774 | -8,667 | 0.10% | 37,316,514 |
| 2019-11-21 | 2019-11-19 | 7.581 | 4,976,441 | +10,111 | 0.10% | 37,726,149 |
| 2019-11-20 | 2019-11-18 | 7.339 | 4,966,330 | -65,576 | 0.10% | 36,446,090 |
| 2019-11-19 | 2019-11-15 | 7.200 | 5,031,906 | +49,399 | 0.10% | 36,230,586 |
| 2019-11-18 | 2019-11-14 | 7.269 | 4,982,507 | -113,242 | 0.10% | 36,219,856 |
| 2019-11-15 | 2019-11-13 | 7.356 | 5,095,749 | +142,708 | 0.10% | 37,484,047 |
| 2019-11-13 | 2019-11-11 | 7.581 | 4,953,041 | -55,881 | 0.10% | 37,548,755 |
| 2019-11-12 | 2019-11-08 | 7.806 | 5,008,922 | +28,600 | 0.10% | 39,099,421 |
| 2019-11-11 | 2019-11-07 | 7.737 | 4,980,322 | -32,933 | 0.10% | 38,531,371 |
| 2019-11-08 | 2019-11-06 | 7.737 | 5,013,255 | +345,792 | 0.10% | 38,786,164 |
| 2019-11-07 | 2019-11-05 | 7.719 | 4,667,463 | +291,551 | 0.09% | 36,030,082 |
| 2019-11-06 | 2019-11-04 | 7.616 | 4,375,912 | -17,390,697 | 0.09% | 33,325,047 |
| 2019-11-05 | 2019-11-01 | 7.616 | 21,766,609 | -14,733 | 0.44% | 165,765,048 |
| 2019-11-04 | 2019-10-31 | 7.546 | 21,781,342 | -10,688 | 0.44% | 164,369,273 |
| 2019-11-01 | 2019-10-30 | 7.719 | 21,792,030 | +39,119 | 0.44% | 168,221,716 |
| 2019-10-31 | 2019-10-29 | 7.875 | 21,752,911 | -35,821 | 0.44% | 171,308,255 |
| 2019-10-30 | 2019-10-28 | 7.996 | 21,788,732 | -67,888 | 0.44% | 174,230,203 |
| 2019-10-29 | 2019-10-25 | 8.066 | 21,856,620 | +42,466 | 0.44% | 176,286,246 |
| 2019-10-28 | 2019-10-24 | 8.118 | 21,814,154 | +61,243 | 0.44% | 177,076,418 |
| 2019-10-25 | 2019-10-23 | 8.118 | 21,752,911 | -22,244 | 0.44% | 176,579,278 |
| 2019-10-24 | 2019-10-22 | 8.221 | 21,775,155 | -63,265 | 0.44% | 179,021,164 |
| 2019-10-23 | 2019-10-21 | 8.221 | 21,838,420 | +56,043 | 0.44% | 179,541,287 |
| 2019-10-22 | 2019-10-18 | 8.221 | 21,782,377 | -261,727 | 0.44% | 179,080,538 |
| 2019-10-21 | 2019-10-17 | 8.325 | 22,044,104 | -17,622 | 0.45% | 183,521,537 |
| 2019-10-18 | 2019-10-16 | 8.291 | 22,061,726 | -82,620 | 0.45% | 182,904,551 |
| 2019-10-17 | 2019-10-15 | 8.412 | 22,144,346 | -81,465 | 0.45% | 186,272,455 |
| 2019-10-16 | 2019-10-14 | 8.481 | 22,225,811 | -43,621 | 0.45% | 188,496,464 |
| 2019-10-15 | 2019-10-11 | 8.481 | 22,269,432 | +52,961 | 0.45% | 188,866,412 |
| 2019-10-14 | 2019-10-10 | 8.481 | 22,216,471 | -143,959 | 0.45% | 188,417,252 |
| 2019-10-11 | 2019-10-09 | 8.394 | 22,360,430 | -112,664 | 0.45% | 187,703,081 |
| 2019-10-10 | 2019-10-08 | 8.429 | 22,473,094 | +189,507 | 0.45% | 189,426,764 |
| 2019-10-09 | 2019-10-04 | 8.394 | 22,283,587 | -111,220 | 0.45% | 187,058,027 |
| 2019-10-08 | 2019-10-03 | 8.394 | 22,394,807 | +19,644 | 0.45% | 187,991,656 |
| 2019-10-04 | 2019-10-02 | 8.498 | 22,375,163 | -47,088 | 0.45% | 190,150,386 |
| 2019-10-03 | 2019-09-30 | 8.671 | 22,422,251 | -91,572 | 0.45% | 194,431,419 |
| 2019-10-02 | 2019-09-27 | 8.602 | 22,513,823 | -162,640 | 0.45% | 193,666,787 |
| 2019-09-30 | 2019-09-26 | 8.568 | 22,676,463 | -108,909 | 0.46% | 194,280,864 |
| 2019-09-27 | 2019-09-25 | 8.654 | 22,785,372 | -64,421 | 0.46% | 197,185,801 |
| 2019-09-26 | 2019-09-24 | 8.775 | 22,849,793 | +23,111 | 0.46% | 200,511,710 |
| 2019-09-25 | 2019-09-23 | 8.879 | 22,826,682 | -128,553 | 0.46% | 202,679,426 |
| 2019-09-24 | 2019-09-20 | 8.983 | 22,955,235 | +69,043 | 0.46% | 206,204,725 |
| 2019-09-23 | 2019-09-19 | 8.931 | 22,886,192 | -2,579 | 0.46% | 204,396,168 |
| 2019-09-20 | 2019-09-18 | 9.087 | 22,888,771 | +32,065 | 0.46% | 207,984,652 |
| 2019-09-19 | 2019-09-17 | 9.018 | 22,856,706 | -122,774 | 0.46% | 206,110,860 |
| 2019-09-18 | 2019-09-16 | 9.243 | 22,979,480 | +197,884 | 0.46% | 212,388,484 |
| 2019-09-17 | 2019-09-13 | 9.537 | 22,781,596 | +121,501 | 0.46% | 217,262,742 |
| 2019-09-16 | 2019-09-12 | 9.433 | 22,660,095 | -254,596 | 0.46% | 213,750,795 |
| 2019-09-13 | 2019-09-11 | 9.364 | 22,914,691 | -171,235 | 0.46% | 214,565,939 |
| 2019-09-12 | 2019-09-10 | 9.277 | 23,085,926 | +94,002 | 0.47% | 214,171,461 |
| 2019-09-11 | 2019-09-09 | 9.208 | 22,991,924 | +58,853 | 0.46% | 211,707,605 |
| 2019-09-10 | 2019-09-06 | 9.191 | 22,933,071 | -136,561 | 0.46% | 210,768,763 |
| 2019-09-09 | 2019-09-05 | 8.966 | 23,069,632 | -45,066 | 0.47% | 206,833,051 |
| 2019-09-06 | 2019-09-04 | 8.844 | 23,114,698 | +36,110 | 0.47% | 204,436,593 |
| 2019-09-05 | 2019-09-03 | 8.827 | 23,078,588 | -19,355 | 0.47% | 203,717,774 |
| 2019-09-04 | 2019-09-02 | 8.827 | 23,097,943 | -62,398 | 0.47% | 203,888,623 |
| 2019-09-03 | 2019-08-30 | 8.896 | 23,160,341 | -940,022 | 0.47% | 206,042,865 |
| 2019-09-02 | 2019-08-29 | 8.879 | 24,100,363 | +145,596 | 0.49% | 213,988,513 |
| 2019-08-30 | 2019-08-28 | 8.966 | 23,954,767 | -46,799 | 0.48% | 214,768,815 |
| 2019-08-29 | 2019-08-27 | 9.035 | 24,001,566 | +29,755 | 0.48% | 216,850,083 |
| 2019-08-28 | 2019-08-26 | 9.069 | 23,971,811 | -2,022 | 0.48% | 217,411,065 |
| 2019-08-27 | 2019-08-23 | 9.312 | 23,973,833 | +19,066 | 0.48% | 223,238,586 |
| 2019-08-26 | 2019-08-22 | 9.173 | 23,954,767 | -129,419 | 0.48% | 219,744,155 |
| 2019-08-23 | 2019-08-21 | 9.277 | 24,084,186 | +125,953 | 0.49% | 223,432,463 |
| 2019-08-22 | 2019-08-20 | 9.191 | 23,958,233 | +102,842 | 0.48% | 220,190,621 |
| 2019-08-21 | 2019-08-19 | 8.914 | 23,855,391 | -305,349 | 0.48% | 212,639,175 |
| 2019-08-20 | 2019-08-16 | 8.723 | 24,160,740 | -57,457 | 0.49% | 210,761,014 |
| 2019-08-19 | 2019-08-15 | 8.741 | 24,218,197 | -257,393 | 0.49% | 211,681,399 |
| 2019-08-16 | 2019-08-14 | 8.671 | 24,475,590 | -106,317 | 0.49% | 212,236,662 |
| 2019-08-15 | 2019-08-13 | 8.879 | 24,581,907 | -2,022 | 0.50% | 218,264,169 |
| 2019-08-14 | 2019-08-12 | 9.000 | 24,583,929 | +5,200 | 0.50% | 221,260,631 |
| 2019-08-13 | 2019-08-09 | 9.087 | 24,578,729 | +159,751 | 0.50% | 223,340,886 |
| 2019-08-12 | 2019-08-08 | 9.139 | 24,418,978 | +8,667 | 0.49% | 223,157,207 |
| 2019-08-09 | 2019-08-07 | 9.069 | 24,410,311 | -2,797 | 0.49% | 221,388,017 |
| 2019-08-08 | 2019-08-06 | 9.087 | 24,413,108 | +12,133 | 0.49% | 221,835,929 |
| 2019-08-07 | 2019-08-05 | 9.208 | 24,400,975 | -11,555 | 0.49% | 224,682,022 |
| 2019-08-06 | 2019-08-02 | 9.416 | 24,412,530 | +20,222 | 0.49% | 229,858,835 |
| 2019-08-05 | 2019-08-01 | 9.658 | 24,392,308 | +28,888 | 0.49% | 235,579,017 |
| 2019-08-02 | 2019-07-31 | 9.952 | 24,363,420 | -35,244 | 0.49% | 242,468,657 |
| 2019-08-01 | 2019-07-30 | 9.900 | 24,398,664 | -21,088 | 0.49% | 241,552,527 |
| 2019-07-31 | 2019-07-29 | 9.900 | 24,419,752 | +979,021 | 0.49% | 241,761,304 |
| 2019-07-30 | 2019-07-26 | 10.246 | 23,440,731 | +32,355 | 0.47% | 240,183,057 |
| 2019-07-26 | 2019-07-24 | 10.506 | 23,408,376 | +83,421 | 0.47% | 245,928,854 |
| 2019-07-25 | 2019-07-23 | 10.489 | 23,324,955 | -17,911 | 0.47% | 244,648,721 |
| 2019-07-24 | 2019-07-22 | 10.471 | 23,342,866 | -54,109 | 0.47% | 244,432,563 |
| 2019-07-23 | 2019-07-19 | 10.437 | 23,396,975 | +63,554 | 0.47% | 244,189,246 |
| 2019-07-22 | 2019-07-18 | 10.333 | 23,333,421 | -69,909 | 0.47% | 241,102,803 |
| 2019-07-19 | 2019-07-17 | 10.298 | 23,403,330 | +78,287 | 0.47% | 241,015,034 |
| 2019-07-18 | 2019-07-16 | 10.212 | 23,325,043 | +17,621 | 0.47% | 238,190,247 |
| 2019-07-17 | 2019-07-15 | 10.229 | 23,307,422 | +69,043 | 0.47% | 238,413,713 |
| 2019-07-15 | 2019-07-11 | 10.091 | 23,238,379 | -7,222 | 0.47% | 234,489,767 |
| 2019-07-12 | 2019-07-10 | 10.073 | 23,245,601 | -144,152 | 0.47% | 234,160,305 |
| 2019-07-11 | 2019-07-09 | 10.177 | 23,389,753 | -137,508 | 0.47% | 238,041,387 |
| 2019-07-10 | 2019-07-08 | 10.108 | 23,527,261 | -173,329 | 0.48% | 237,811,980 |
| 2019-07-05 | 2019-07-03 | 10.056 | 23,700,590 | +704,520 | 0.48% | 238,333,341 |
| 2019-07-04 | 2019-07-02 | 10.039 | 22,996,070 | +6,590 | 0.46% | 230,850,663 |
| 2019-07-03 | 2019-06-28 | 9.537 | 22,989,480 | +42,176 | 0.46% | 219,245,283 |
| 2019-06-28 | 2019-06-26 | 9.069 | 22,947,304 | +815,225 | 0.46% | 208,119,353 |
| 2019-06-27 | 2019-06-25 | 9.277 | 22,132,079 | +131,606 | 0.45% | 205,322,485 |
| 2019-06-26 | 2019-06-24 | 9.294 | 22,000,473 | +100,820 | 0.44% | 204,482,344 |
| 2019-06-25 | 2019-06-21 | 9.364 | 21,899,653 | +186,617 | 0.44% | 205,061,443 |
| 2019-06-24 | 2019-06-20 | 9.139 | 21,713,036 | -60,087 | 0.44% | 198,428,471 |
| 2019-06-21 | 2019-06-19 | 8.931 | 21,773,123 | +149,641 | 0.44% | 194,455,369 |
| 2019-06-20 | 2019-06-18 | 8.689 | 21,623,482 | -1,452,499 | 0.44% | 187,879,267 |
| 2019-06-19 | 2019-06-17 | 8.706 | 23,075,981 | -136,930 | 0.47% | 200,898,951 |
| 2019-06-18 | 2019-06-14 | 8.810 | 23,212,911 | +206,377 | 0.47% | 204,501,689 |
| 2019-06-17 | 2019-06-13 | 9.243 | 23,006,534 | +16,461 | 0.46% | 212,638,531 |
| 2019-06-14 | 2019-06-12 | 9.191 | 22,990,073 | -165,906 | 0.46% | 211,292,646 |
| 2019-06-13 | 2019-06-11 | 9.087 | 23,155,979 | -115,841 | 0.47% | 210,412,706 |
| 2019-06-12 | 2019-06-10 | 9.052 | 23,271,820 | +124,219 | 0.47% | 210,659,742 |
| 2019-06-11 | 2019-06-06 | 8.966 | 23,147,601 | -62,110 | 0.47% | 207,532,089 |
| 2019-06-10 | 2019-06-05 | 9.139 | 23,209,711 | +63,843 | 0.47% | 212,106,104 |
| 2019-06-06 | 2019-06-04 | 10.144 | 23,145,868 | -237,461 | 0.47% | 234,787,202 |
| 2019-06-05 | 2019-06-03 | 10.216 | 23,383,329 | +1,133,281 | 0.47% | 238,887,197 |
| 2019-06-04 | 2019-05-31 | 10.252 | 22,250,048 | -8,572 | 0.47% | 228,114,083 |
| 2019-06-03 | 2019-05-30 | 10.108 | 22,258,620 | +121,394 | 0.47% | 224,982,185 |
| 2019-05-31 | 2019-05-29 | 10.071 | 22,137,226 | -815,468 | 0.47% | 222,954,622 |
| 2019-05-30 | 2019-05-28 | 10.108 | 22,952,694 | +1,206,195 | 0.48% | 231,997,637 |
| 2019-05-29 | 2019-05-27 | 9.963 | 21,746,499 | +225,091 | 0.46% | 216,660,147 |
| 2019-05-28 | 2019-05-24 | 9.963 | 21,521,408 | -22,122 | 0.45% | 214,417,568 |
| 2019-05-27 | 2019-05-23 | 9.945 | 21,543,530 | -32,547 | 0.45% | 214,248,427 |
| 2019-05-24 | 2019-05-22 | 9.945 | 21,576,077 | -11,069,786 | 0.45% | 214,572,104 |
| 2019-05-23 | 2019-05-21 | 9.836 | 32,645,863 | +443,551 | 0.69% | 321,118,362 |
| 2019-05-22 | 2019-05-20 | 9.619 | 32,202,312 | +235,598 | 0.68% | 309,768,157 |
| 2019-05-21 | 2019-05-17 | 9.927 | 31,966,714 | -85,170 | 0.67% | 317,328,023 |
| 2019-05-20 | 2019-05-16 | 10.144 | 32,051,884 | +7,466 | 0.67% | 325,128,103 |
| 2019-05-17 | 2019-05-15 | 10.307 | 32,044,418 | -647,617 | 0.67% | 330,267,113 |
| 2019-05-16 | 2019-05-14 | 9.999 | 32,692,035 | -388,516 | 0.69% | 326,892,663 |
| 2019-05-15 | 2019-05-10 | 10.433 | 33,080,551 | -6,360 | 0.70% | 345,133,117 |
| 2019-05-14 | 2019-05-09 | 10.234 | 33,086,911 | -96,396 | 0.70% | 338,618,546 |
| 2019-05-10 | 2019-05-08 | 10.487 | 33,183,307 | +277 | 0.70% | 348,005,209 |
| 2019-05-09 | 2019-05-07 | 10.650 | 33,183,030 | -693 | 0.70% | 353,402,340 |
| 2019-05-08 | 2019-05-06 | 10.777 | 33,183,723 | +830 | 0.70% | 357,609,836 |
| 2019-05-06 | 2019-05-02 | 11.211 | 33,182,893 | -111 | 0.70% | 372,000,927 |
| 2019-05-03 | 2019-04-30 | 11.681 | 33,183,004 | -1,106,094 | 0.70% | 387,602,263 |
| 2019-04-30 | 2019-04-26 | 11.373 | 34,289,098 | +352,844 | 0.72% | 389,982,207 |
| 2019-04-29 | 2019-04-25 | 11.500 | 33,936,254 | -69,739 | 0.71% | 390,264,550 |
| 2019-04-26 | 2019-04-24 | 11.681 | 34,005,993 | +285,372 | 0.71% | 397,215,389 |
| 2019-04-25 | 2019-04-23 | 11.391 | 33,720,621 | +3,932 | 0.71% | 384,126,439 |
| 2019-04-24 | 2019-04-18 | 11.608 | 33,716,689 | -83,565 | 0.71% | 391,397,488 |
| 2019-04-23 | 2019-04-17 | 11.807 | 33,800,254 | +49,498 | 0.71% | 399,090,354 |
| 2019-04-18 | 2019-04-16 | 11.482 | 33,750,756 | +118,020 | 0.71% | 387,521,067 |
| 2019-04-17 | 2019-04-15 | 11.608 | 33,632,736 | -63,112 | 0.70% | 390,422,927 |
| 2019-04-16 | 2019-04-12 | 12.133 | 33,695,848 | -25,164 | 0.71% | 408,824,578 |
| 2019-04-15 | 2019-04-11 | 12.205 | 33,721,012 | -857 | 0.71% | 411,568,814 |
| 2019-04-12 | 2019-04-10 | 12.079 | 33,721,869 | +277,215 | 0.71% | 407,311,044 |
| 2019-04-11 | 2019-04-09 | 11.880 | 33,444,654 | +11 | 0.70% | 397,310,610 |
| 2019-04-10 | 2019-04-08 | 11.373 | 33,444,643 | -79,247 | 0.70% | 380,377,917 |
| 2019-04-09 | 2019-04-04 | 11.355 | 33,523,890 | +170,892 | 0.70% | 380,673,055 |
| 2019-04-08 | 2019-04-03 | 11.446 | 33,352,998 | +28,758 | 0.70% | 381,747,915 |
| 2019-04-04 | 2019-04-02 | 11.500 | 33,324,240 | -1,068,486 | 0.70% | 383,226,432 |
| 2019-04-03 | 2019-04-01 | 11.283 | 34,392,726 | +1,019,542 | 0.72% | 388,051,419 |
| 2019-04-01 | 2019-03-28 | 10.614 | 33,373,184 | -554 | 0.70% | 354,220,613 |
| 2019-03-28 | 2019-03-26 | 10.252 | 33,373,738 | -50,603 | 0.70% | 342,157,448 |
| 2019-03-27 | 2019-03-25 | 10.108 | 33,424,341 | +48,668 | 0.70% | 337,841,306 |
| 2019-03-26 | 2019-03-22 | 9.981 | 33,375,673 | +5,254 | 0.70% | 333,124,977 |
| 2019-03-25 | 2019-03-21 | 9.854 | 33,370,419 | +3,183,337 | 0.70% | 328,848,790 |
| 2019-03-22 | 2019-03-20 | 9.710 | 30,187,082 | -103,696 | 0.63% | 293,111,938 |
| 2019-03-21 | 2019-03-19 | 9.764 | 30,290,778 | -50,880 | 0.63% | 295,761,932 |
| 2019-03-20 | 2019-03-18 | 9.981 | 30,341,658 | +4,798,744 | 0.63% | 302,842,256 |
| 2019-03-19 | 2019-03-15 | 9.728 | 25,542,914 | +92,912 | 0.53% | 248,479,637 |
| 2019-03-18 | 2019-03-14 | 9.674 | 25,450,002 | -54,946 | 0.53% | 246,195,261 |
| 2019-03-15 | 2019-03-13 | 9.638 | 25,504,948 | +198,267 | 0.53% | 245,804,448 |
| 2019-03-14 | 2019-03-12 | 9.674 | 25,306,681 | -5,100,198 | 0.53% | 244,808,819 |
| 2019-03-13 | 2019-03-11 | 9.167 | 30,406,879 | -7,466 | 0.63% | 278,751,936 |
| 2019-03-12 | 2019-03-08 | 8.914 | 30,414,345 | -306,111 | 0.63% | 271,121,197 |
| 2019-03-11 | 2019-03-07 | 9.366 | 30,720,456 | +347,866 | 0.64% | 287,736,863 |
| 2019-03-08 | 2019-03-06 | 9.511 | 30,372,590 | -179,187 | 0.63% | 288,872,140 |
| 2019-03-06 | 2019-03-04 | 9.529 | 30,551,777 | +167,020 | 0.64% | 291,128,805 |
| 2019-03-05 | 2019-03-01 | 9.312 | 30,384,757 | +1,271,982 | 0.63% | 282,944,387 |
| 2019-03-01 | 2019-02-27 | 9.800 | 29,112,775 | +864,965 | 0.61% | 285,312,617 |
| 2019-02-28 | 2019-02-26 | 9.638 | 28,247,810 | +681,354 | 0.59% | 272,238,836 |
| 2019-02-27 | 2019-02-25 | 9.077 | 27,566,456 | -171,444 | 0.57% | 250,220,415 |
| 2019-02-26 | 2019-02-22 | 9.113 | 27,737,900 | +306,111 | 0.58% | 252,779,704 |
| 2019-02-25 | 2019-02-21 | 9.113 | 27,431,789 | -160,992 | 0.57% | 249,990,068 |
| 2019-02-22 | 2019-02-20 | 9.131 | 27,592,781 | +175,592 | 0.58% | 251,956,135 |
| 2019-02-21 | 2019-02-19 | 9.059 | 27,417,189 | -164,420 | 0.57% | 248,369,772 |
| 2019-02-20 | 2019-02-18 | 9.059 | 27,581,609 | +149,599 | 0.58% | 249,859,237 |
| 2019-02-19 | 2019-02-15 | 9.041 | 27,432,010 | +532,031 | 0.57% | 248,008,018 |
| 2019-02-18 | 2019-02-14 | 9.258 | 26,899,979 | -861,315 | 0.56% | 249,034,771 |
| 2019-02-15 | 2019-02-13 | 9.294 | 27,761,294 | -85,723 | 0.58% | 258,012,597 |
| 2019-02-14 | 2019-02-12 | 9.294 | 27,847,017 | -7,189 | 0.58% | 258,809,304 |
| 2019-02-13 | 2019-02-11 | 9.276 | 27,854,206 | +1,466,516 | 0.58% | 258,372,469 |
| 2019-02-12 | 2019-02-08 | 9.384 | 26,387,690 | +166 | 0.55% | 247,632,030 |
| 2019-02-11 | 2019-02-04 | 9.402 | 26,387,524 | +295,604 | 0.55% | 248,107,602 |
| 2019-02-08 | 2019-01-31 | 9.041 | 26,091,920 | +1,109,688 | 0.54% | 235,892,498 |
| 2019-02-01 | 2019-01-30 | 8.824 | 24,982,232 | -712,518 | 0.52% | 220,439,362 |
| 2019-01-31 | 2019-01-29 | 8.968 | 25,694,750 | +184,995 | 0.54% | 230,443,339 |
| 2019-01-30 | 2019-01-28 | 9.113 | 25,509,755 | +86,828 | 0.53% | 232,474,280 |
| 2019-01-29 | 2019-01-25 | 9.131 | 25,422,927 | -1,076,506 | 0.53% | 232,142,691 |
| 2019-01-28 | 2019-01-24 | 9.131 | 26,499,433 | -193,013 | 0.55% | 241,972,519 |
| 2019-01-25 | 2019-01-23 | 8.932 | 26,692,446 | +1,128,768 | 0.56% | 238,425,888 |
| 2019-01-24 | 2019-01-22 | 9.041 | 25,563,678 | -1,810,398 | 0.53% | 231,116,754 |
| 2019-01-23 | 2019-01-21 | 9.077 | 27,374,076 | +200,203 | 0.57% | 248,474,184 |
| 2019-01-22 | 2019-01-18 | 9.167 | 27,173,873 | -3,318,281 | 0.57% | 249,113,686 |
| 2019-01-21 | 2019-01-17 | 9.131 | 30,492,154 | +12,167 | 0.64% | 278,430,988 |
| 2019-01-18 | 2019-01-16 | 9.095 | 30,479,987 | +512,812 | 0.64% | 277,217,632 |
| 2019-01-17 | 2019-01-15 | 9.077 | 29,967,175 | -125,265 | 0.62% | 272,011,714 |
| 2019-01-16 | 2019-01-14 | 8.770 | 30,092,440 | -107,291 | 0.63% | 263,898,686 |
| 2019-01-15 | 2019-01-11 | 8.625 | 30,199,731 | +1,246,291 | 0.63% | 260,471,098 |
| 2019-01-14 | 2019-01-10 | 8.535 | 28,953,440 | +330,943 | 0.60% | 247,104,273 |
| 2019-01-11 | 2019-01-09 | 8.607 | 28,622,497 | +559,960 | 0.60% | 246,349,995 |
| 2019-01-10 | 2019-01-08 | 8.082 | 28,062,537 | +1,577,124 | 0.58% | 226,815,401 |
| 2019-01-09 | 2019-01-07 | 7.793 | 26,485,413 | +35,395 | 0.55% | 206,405,899 |
| 2019-01-08 | 2019-01-04 | 7.540 | 26,450,018 | -1,331,460 | 0.55% | 199,434,419 |
| 2019-01-07 | 2019-01-03 | 7.522 | 27,781,478 | -995,797 | 0.58% | 208,971,357 |
| 2019-01-04 | 2019-01-02 | 7.685 | 28,777,275 | +1,285,834 | 0.60% | 221,144,775 |
| 2019-01-03 | 2018-12-31 | 8.046 | 27,491,441 | +80,468 | 0.57% | 221,205,337 |
| 2019-01-02 | 2018-12-27 | 8.064 | 27,410,973 | -1,738,060 | 0.57% | 221,053,501 |
| 2018-12-28 | 2018-12-24 | 7.829 | 29,149,033 | +114,416 | 0.61% | 228,218,126 |
| 2018-12-27 | 2018-12-20 | 8.137 | 29,034,617 | +380,496 | 0.61% | 236,247,217 |
| 2018-12-21 | 2018-12-19 | 8.119 | 28,654,121 | +2,463,824 | 0.60% | 232,633,105 |
| 2018-12-20 | 2018-12-18 | 8.137 | 26,190,297 | +1,971,090 | 0.55% | 213,103,716 |
| 2018-12-19 | 2018-12-17 | 8.173 | 24,219,207 | +386,404 | 0.50% | 197,941,310 |
| 2018-12-18 | 2018-12-14 | 8.318 | 23,832,803 | +275,141 | 0.50% | 198,230,758 |
| 2018-12-17 | 2018-12-13 | 8.336 | 23,557,662 | +591,483 | 0.49% | 196,368,218 |
| 2018-12-14 | 2018-12-12 | 8.119 | 22,966,179 | -212,014 | 0.48% | 186,454,630 |
| 2018-12-13 | 2018-12-11 | 8.173 | 23,178,193 | +735,703 | 0.48% | 189,433,200 |
| 2018-12-12 | 2018-12-10 | 8.173 | 22,442,490 | +1,379,963 | 0.47% | 183,420,368 |
| 2018-12-11 | 2018-12-07 | 8.119 | 21,062,527 | -328,095 | 0.44% | 170,999,524 |
| 2018-12-10 | 2018-12-06 | 8.137 | 21,390,622 | +38,436 | 0.45% | 174,049,994 |
| 2018-12-06 | 2018-12-04 | 8.643 | 21,352,186 | +276,531 | 0.45% | 184,547,568 |
| 2018-12-05 | 2018-12-03 | 8.806 | 21,075,655 | -3,397,643 | 0.44% | 185,587,247 |
| 2018-12-04 | 2018-11-30 | 8.770 | 24,473,298 | +4,639,975 | 0.51% | 214,621,054 |
| 2018-12-03 | 2018-11-29 | 9.077 | 19,833,323 | +495,530 | 0.41% | 180,026,852 |
| 2018-11-30 | 2018-11-28 | 9.077 | 19,337,793 | -2,319,202 | 0.40% | 175,528,932 |
| 2018-11-29 | 2018-11-27 | 8.968 | 21,656,995 | +45,043 | 0.45% | 194,230,737 |
| 2018-11-28 | 2018-11-26 | 8.950 | 21,611,952 | +2,268,352 | 0.45% | 193,435,990 |
| 2018-11-23 | 2018-11-21 | 8.553 | 19,343,600 | -1,120,334 | 0.40% | 165,438,480 |
| 2018-11-22 | 2018-11-20 | 8.299 | 20,463,934 | -6,636,009 | 0.43% | 169,839,968 |
| 2018-11-21 | 2018-11-19 | 8.914 | 27,099,943 | +1,166,376 | 0.56% | 241,575,776 |
| 2018-11-19 | 2018-11-15 | 9.077 | 25,933,567 | -1,659,141 | 0.54% | 235,398,699 |
| 2018-11-16 | 2018-11-14 | 9.204 | 27,592,708 | +954,559 | 0.58% | 253,951,156 |
| 2018-11-15 | 2018-11-13 | 9.348 | 26,638,149 | -177,252 | 0.56% | 249,019,108 |
| 2018-11-13 | 2018-11-09 | 9.276 | 26,815,401 | +177,252 | 0.56% | 248,736,631 |
| 2018-11-12 | 2018-11-08 | 9.529 | 26,638,149 | -110,609 | 0.56% | 253,835,725 |
| 2018-11-09 | 2018-11-07 | 9.457 | 26,748,758 | -40,926 | 0.56% | 252,955,075 |
| 2018-11-08 | 2018-11-06 | 9.402 | 26,789,684 | +40,926 | 0.56% | 251,888,895 |
| 2018-11-07 | 2018-11-05 | 9.366 | 26,748,758 | -47,286 | 0.56% | 250,536,766 |
| 2018-11-05 | 2018-11-01 | 9.276 | 26,796,044 | +23,781 | 0.56% | 248,557,077 |
| 2018-11-02 | 2018-10-31 | 9.493 | 26,772,263 | -1,082,589 | 0.56% | 254,145,528 |
| 2018-11-01 | 2018-10-30 | 9.149 | 27,854,852 | +27,044 | 0.58% | 254,852,829 |
| 2018-10-31 | 2018-10-29 | 9.529 | 27,827,808 | +778,966 | 0.58% | 265,172,022 |
| 2018-10-30 | 2018-10-26 | 9.836 | 27,048,842 | +277 | 0.56% | 266,063,723 |
| 2018-10-29 | 2018-10-25 | 9.909 | 27,048,565 | +20,020 | 0.56% | 268,017,329 |
| 2018-10-26 | 2018-10-24 | 10.126 | 27,028,545 | +277 | 0.56% | 273,683,604 |
| 2018-10-25 | 2018-10-23 | 10.126 | 27,028,268 | -7,190 | 0.56% | 273,680,800 |
| 2018-10-24 | 2018-10-22 | 10.578 | 27,035,458 | -22,398 | 0.56% | 285,974,747 |
| 2018-10-23 | 2018-10-19 | 10.307 | 27,057,856 | -957,324 | 0.56% | 278,872,907 |
| 2018-10-22 | 2018-10-18 | 9.873 | 28,015,180 | +834,215 | 0.58% | 276,582,149 |
| 2018-10-19 | 2018-10-16 | 9.674 | 27,180,965 | +90,700 | 0.57% | 262,940,049 |
| 2018-10-18 | 2018-10-15 | 9.619 | 27,090,265 | -5,530 | 0.56% | 260,593,136 |
| 2018-10-16 | 2018-10-12 | 10.017 | 27,095,795 | -8,296 | 0.56% | 271,424,939 |
| 2018-10-15 | 2018-10-11 | 9.674 | 27,104,091 | -507,586 | 0.56% | 262,196,394 |
| 2018-10-12 | 2018-10-10 | 9.854 | 27,611,677 | +227,855 | 0.58% | 272,099,268 |
| 2018-10-11 | 2018-10-09 | 9.583 | 27,383,822 | -16,868 | 0.57% | 262,426,700 |
| 2018-10-10 | 2018-10-08 | 9.185 | 27,400,690 | -1,961,104 | 0.57% | 251,688,457 |
| 2018-10-09 | 2018-10-05 | 10.071 | 29,361,794 | +524,841 | 0.61% | 295,716,712 |
| 2018-10-08 | 2018-10-04 | 10.198 | 28,836,953 | +1,681,982 | 0.60% | 294,080,725 |
| 2018-10-05 | 2018-10-03 | 9.710 | 27,154,971 | +89,317 | 0.57% | 263,670,605 |
| 2018-10-04 | 2018-10-02 | 9.312 | 27,065,654 | +39,155 | 0.56% | 252,036,733 |
| 2018-10-03 | 2018-09-28 | 9.402 | 27,026,499 | -19,799 | 0.56% | 254,115,538 |
| 2018-10-02 | 2018-09-27 | 9.330 | 27,046,298 | +49,221 | 0.56% | 252,345,530 |
| 2018-09-28 | 2018-09-26 | 9.692 | 26,997,077 | +3,319 | 0.56% | 261,649,327 |
| 2018-09-27 | 2018-09-24 | 10.053 | 26,993,758 | +134,390 | 0.56% | 271,378,994 |
| 2018-09-26 | 2018-09-21 | 10.307 | 26,859,368 | -16,709 | 0.56% | 276,827,182 |
| 2018-09-24 | 2018-09-20 | 9.800 | 26,876,077 | -1,106 | 0.56% | 263,392,406 |
| 2018-09-21 | 2018-09-19 | 9.746 | 26,877,183 | -1,383 | 0.56% | 261,945,294 |
| 2018-09-20 | 2018-09-18 | 9.638 | 26,878,566 | +34,842 | 0.56% | 259,042,719 |
| 2018-09-19 | 2018-09-17 | 9.746 | 26,843,724 | -35,545 | 0.56% | 261,619,202 |
| 2018-09-18 | 2018-09-14 | 10.469 | 26,879,269 | -1,806,251 | 0.56% | 281,406,486 |
| 2018-09-17 | 2018-09-13 | 12.440 | 28,685,520 | -369,435 | 0.59% | 356,852,917 |
| 2018-09-14 | 2018-09-12 | 12.296 | 29,054,955 | -333,211 | 0.60% | 357,245,861 |
| 2018-09-13 | 2018-09-11 | 12.205 | 29,388,166 | +167,850 | 0.61% | 358,685,932 |
| 2018-09-12 | 2018-09-10 | 12.422 | 29,220,316 | +402,065 | 0.60% | 362,977,522 |
| 2018-09-11 | 2018-09-07 | 12.422 | 28,818,251 | +102,314 | 0.60% | 357,983,033 |
| 2018-09-10 | 2018-09-06 | 12.368 | 28,715,937 | +45,626 | 0.59% | 355,154,384 |
| 2018-09-07 | 2018-09-05 | 12.350 | 28,670,311 | +216,794 | 0.59% | 354,071,682 |
| 2018-09-06 | 2018-09-04 | 12.368 | 28,453,517 | -827,358 | 0.59% | 351,908,813 |
| 2018-09-05 | 2018-09-03 | 11.988 | 29,280,875 | +616,095 | 0.61% | 351,023,074 |
| 2018-09-04 | 2018-08-31 | 11.988 | 28,664,780 | -16,315 | 0.59% | 343,637,244 |
| 2018-09-03 | 2018-08-30 | 11.988 | 28,681,095 | -100,655 | 0.59% | 343,832,831 |
| 2018-08-31 | 2018-08-29 | 12.187 | 28,781,750 | -186,377 | 0.60% | 350,764,134 |
| 2018-08-30 | 2018-08-28 | 12.024 | 28,968,127 | +129,690 | 0.60% | 348,321,392 |
| 2018-08-29 | 2018-08-27 | 11.952 | 28,838,437 | +82,957 | 0.60% | 344,676,175 |
| 2018-08-28 | 2018-08-24 | 12.006 | 28,755,480 | -44,099 | 0.60% | 345,244,515 |
| 2018-08-27 | 2018-08-23 | 11.807 | 28,799,579 | -107,292 | 0.60% | 340,045,794 |
| 2018-08-24 | 2018-08-22 | 11.952 | 28,906,871 | +129,137 | 0.60% | 345,494,096 |
| 2018-08-23 | 2018-08-21 | 11.988 | 28,777,734 | -45,627 | 0.60% | 344,991,352 |
| 2018-08-22 | 2018-08-20 | 11.301 | 28,823,361 | +25,994 | 0.60% | 325,733,724 |
| 2018-08-21 | 2018-08-17 | 11.337 | 28,797,367 | -580,423 | 0.60% | 326,481,373 |
| 2018-08-20 | 2018-08-16 | 11.391 | 29,377,790 | -403,724 | 0.61% | 334,655,339 |
| 2018-08-17 | 2018-08-15 | 11.337 | 29,781,514 | +193,290 | 0.62% | 337,638,840 |
| 2018-08-16 | 2018-08-14 | 12.386 | 29,588,224 | +121,947 | 0.61% | 366,477,702 |
| 2018-08-15 | 2018-08-13 | 13.218 | 29,466,277 | -1,936 | 0.61% | 389,476,026 |
| 2018-08-14 | 2018-08-10 | 12.693 | 29,468,213 | -177,805 | 0.61% | 374,049,431 |
| 2018-08-13 | 2018-08-09 | 12.639 | 29,646,018 | +136,603 | 0.61% | 374,698,220 |
| 2018-08-10 | 2018-08-08 | 12.259 | 29,509,415 | -42,032 | 0.61% | 361,766,527 |
| 2018-08-09 | 2018-08-07 | 12.205 | 29,551,447 | -10,231 | 0.61% | 360,678,795 |
| 2018-08-08 | 2018-08-06 | 12.079 | 29,561,678 | -130,796 | 0.61% | 357,061,998 |
| 2018-08-07 | 2018-08-03 | 12.368 | 29,692,474 | +33,183 | 0.61% | 367,232,047 |
| 2018-08-06 | 2018-08-02 | 12.639 | 29,659,291 | +189,142 | 0.61% | 374,865,979 |
| 2018-08-03 | 2018-08-01 | 13.019 | 29,470,149 | -52,816 | 0.61% | 383,665,647 |
| 2018-08-02 | 2018-07-31 | 13.435 | 29,522,965 | -238,363 | 0.61% | 396,631,198 |
| 2018-08-01 | 2018-07-30 | 13.597 | 29,761,328 | -109,227 | 0.62% | 404,676,731 |
| 2018-07-31 | 2018-07-27 | 13.652 | 29,870,555 | +1,383 | 0.62% | 407,782,261 |
| 2018-07-30 | 2018-07-26 | 13.814 | 29,869,172 | +529,542 | 0.62% | 412,624,137 |
| 2018-07-27 | 2018-07-25 | 14.393 | 29,339,630 | -259,655 | 0.61% | 422,285,128 |
| 2018-07-26 | 2018-07-24 | 14.266 | 29,599,285 | -319,661 | 0.61% | 422,275,913 |
| 2018-07-25 | 2018-07-23 | 13.471 | 29,918,946 | -25,993 | 0.62% | 403,033,039 |
| 2018-07-24 | 2018-07-20 | 13.380 | 29,944,939 | +1,070,975 | 0.62% | 400,675,916 |
| 2018-07-23 | 2018-07-19 | 13.417 | 28,873,964 | -53,093 | 0.60% | 387,389,997 |
| 2018-07-20 | 2018-07-18 | 13.362 | 28,927,057 | -31,247 | 0.60% | 386,533,177 |
| 2018-07-19 | 2018-07-17 | 13.652 | 28,958,304 | +9,678 | 0.60% | 395,328,533 |
| 2018-07-18 | 2018-07-16 | 14.104 | 28,948,626 | -110,609 | 0.60% | 408,282,386 |
| 2018-07-17 | 2018-07-13 | 14.465 | 29,059,235 | -50,051 | 0.60% | 420,351,160 |
| 2018-07-16 | 2018-07-12 | 13.760 | 29,109,286 | -1,935 | 0.60% | 400,547,750 |
| 2018-07-13 | 2018-07-11 | 13.923 | 29,111,221 | -830 | 0.60% | 405,311,786 |
| 2018-07-12 | 2018-07-10 | 14.013 | 29,112,051 | -1,936 | 0.60% | 407,955,312 |
| 2018-07-11 | 2018-07-09 | 13.959 | 29,113,987 | -3,207 | 0.60% | 406,403,155 |
| 2018-07-10 | 2018-07-06 | 13.742 | 29,117,194 | -185,824 | 0.60% | 400,130,078 |
| 2018-07-09 | 2018-07-05 | 13.362 | 29,303,018 | -291,179 | 0.60% | 391,556,896 |
| 2018-07-06 | 2018-07-04 | 13.380 | 29,594,197 | -6,913 | 0.61% | 395,982,840 |
| 2018-07-05 | 2018-07-03 | 13.561 | 29,601,110 | -160,384 | 0.61% | 401,427,709 |
| 2018-07-04 | 2018-06-29 | 13.380 | 29,761,494 | -14,103 | 0.61% | 398,221,345 |
| 2018-07-03 | 2018-06-28 | 13.200 | 29,775,597 | +1,048,301 | 0.61% | 393,026,129 |
| 2018-06-29 | 2018-06-27 | 12.766 | 28,727,296 | -830 | 0.59% | 366,722,483 |
| 2018-06-28 | 2018-06-26 | 12.856 | 28,728,126 | +33,736 | 0.59% | 369,330,338 |
| 2018-06-27 | 2018-06-25 | 12.386 | 28,694,390 | +435,326 | 0.59% | 355,406,736 |
| 2018-06-26 | 2018-06-22 | 13.308 | 28,259,064 | -830 | 0.58% | 376,074,316 |
| 2018-06-25 | 2018-06-21 | 13.326 | 28,259,894 | +4,371,195 | 0.58% | 376,596,347 |
| 2018-06-22 | 2018-06-20 | 14.411 | 23,888,699 | -74,108 | 0.49% | 344,261,856 |
| 2018-06-21 | 2018-06-19 | 13.995 | 23,962,807 | +4,424 | 0.49% | 335,364,229 |
| 2018-06-20 | 2018-06-15 | 14.520 | 23,958,383 | +1,383 | 0.49% | 347,865,320 |
| 2018-06-19 | 2018-06-14 | 14.791 | 23,957,000 | +470,650 | 0.49% | 354,342,972 |
| 2018-06-15 | 2018-06-13 | 15.098 | 23,486,350 | +553 | 0.48% | 354,601,110 |
| 2018-06-14 | 2018-06-12 | 14.899 | 23,485,797 | +695,332 | 0.48% | 349,921,479 |
| 2018-06-13 | 2018-06-11 | 14.917 | 22,790,465 | +6,083 | 0.47% | 339,973,621 |
| 2018-06-12 | 2018-06-08 | 14.935 | 22,784,382 | +40,373 | 0.47% | 340,294,858 |
| 2018-06-11 | 2018-06-07 | 14.990 | 22,744,009 | +4,058,811 | 0.47% | 340,925,617 |
| 2018-06-06 | 2018-06-04 | 15.062 | 18,685,198 | +422,251 | 0.38% | 281,436,740 |
| 2018-06-05 | 2018-06-01 | 14.917 | 18,262,947 | -91,529 | 0.38% | 272,434,995 |
| 2018-06-04 | 2018-05-31 | 15.704 | 18,354,476 | +79,430 | 0.38% | 288,231,502 |
| 2018-06-01 | 2018-05-30 | 15.111 | 18,275,046 | +405,095 | 0.38% | 276,154,573 |
| 2018-05-31 | 2018-05-29 | 15.407 | 17,869,951 | +19,171 | 0.38% | 275,327,943 |
| 2018-05-25 | 2018-05-23 | 16.092 | 17,850,780 | -46,711 | 0.38% | 287,263,585 |
| 2018-05-24 | 2018-05-21 | 15.796 | 17,897,491 | -116,370 | 0.38% | 282,712,353 |
| 2018-05-23 | 2018-05-18 | 15.852 | 18,013,861 | -266,492 | 0.38% | 285,551,321 |
| 2018-05-21 | 2018-05-17 | 15.778 | 18,280,353 | -574,024 | 0.39% | 288,421,595 |
| 2018-05-18 | 2018-05-16 | 16.074 | 18,854,377 | -5,940 | 0.40% | 303,064,811 |
| 2018-05-17 | 2018-05-15 | 16.167 | 18,860,317 | +39,961 | 0.40% | 304,906,606 |
| 2018-05-09 | 2018-05-07 | 15.759 | 18,820,356 | -229,070 | 0.40% | 296,593,068 |
| 2018-05-04 | 2018-05-02 | 15.463 | 19,049,426 | -108,000 | 0.40% | 294,558,779 |
| 2018-05-02 | 2018-04-27 | 15.889 | 19,157,426 | -108,001 | 0.40% | 304,388,364 |
| 2018-04-30 | 2018-04-26 | 15.648 | 19,265,427 | +147,961 | 0.41% | 301,466,424 |
| 2018-04-26 | 2018-04-24 | 16.296 | 19,117,466 | +2,700 | 0.40% | 311,541,998 |
| 2018-04-24 | 2018-04-20 | 16.759 | 19,114,766 | -10,260 | 0.40% | 320,347,373 |
| 2018-04-23 | 2018-04-19 | 17.333 | 19,125,026 | -26,730 | 0.40% | 331,498,437 |
| 2018-04-20 | 2018-04-18 | 16.389 | 19,151,756 | +36,990 | 0.40% | 313,874,094 |
| 2018-04-17 | 2018-04-13 | 16.389 | 19,114,766 | +54,000 | 0.40% | 313,267,873 |
| 2018-04-16 | 2018-04-12 | 16.889 | 19,060,766 | -54,000 | 0.40% | 321,913,203 |
| 2018-04-13 | 2018-04-11 | 17.407 | 19,114,766 | -95,851 | 0.40% | 332,736,498 |
| 2018-04-12 | 2018-04-10 | 17.111 | 19,210,617 | -932,585 | 0.41% | 328,713,005 |
| 2018-04-11 | 2018-04-09 | 16.241 | 20,143,202 | +193,861 | 0.42% | 327,138,534 |
| 2018-04-10 | 2018-04-06 | 15.722 | 19,949,341 | -303,482 | 0.42% | 313,646,067 |
| 2018-04-09 | 2018-04-04 | 15.981 | 20,252,823 | +1,464 | 0.43% | 323,668,149 |
| 2018-04-06 | 2018-04-03 | 15.889 | 20,251,359 | -359,372 | 0.43% | 321,769,638 |
| 2018-04-04 | 2018-03-29 | 15.870 | 20,610,731 | -356,402 | 0.43% | 327,097,947 |
| 2018-04-03 | 2018-03-28 | 15.889 | 20,967,133 | -16,921 | 0.44% | 333,142,423 |
| 2018-03-29 | 2018-03-27 | 16.333 | 20,984,054 | +18,360 | 0.44% | 342,737,467 |
| 2018-03-28 | 2018-03-26 | 16.092 | 20,965,694 | -3,367,731 | 0.44% | 337,390,322 |
| 2018-03-27 | 2018-03-23 | 16.241 | 24,333,425 | +500,583 | 0.51% | 395,190,446 |
| 2018-03-23 | 2018-03-21 | 17.074 | 23,832,842 | -540,003 | 0.50% | 406,921,238 |
| 2018-03-20 | 2018-03-16 | 17.222 | 24,372,845 | -9,990 | 0.51% | 419,752,003 |
| 2018-03-19 | 2018-03-15 | 17.407 | 24,382,835 | -18,090 | 0.51% | 424,439,364 |
| 2018-03-16 | 2018-03-14 | 17.907 | 24,400,925 | -197,101 | 0.51% | 436,954,651 |
| 2018-03-15 | 2018-03-13 | 18.444 | 24,598,026 | -79,651 | 0.52% | 453,694,168 |
| 2018-03-14 | 2018-03-12 | 18.741 | 24,677,677 | -1,135,087 | 0.52% | 462,475,137 |
| 2018-03-13 | 2018-03-09 | 18.741 | 25,812,764 | +7,830 | 0.54% | 483,747,379 |
| 2018-03-12 | 2018-03-08 | 18.315 | 25,804,934 | -1,077,846 | 0.54% | 472,609,716 |
| 2018-03-09 | 2018-03-07 | 18.370 | 26,882,780 | -27,270 | 0.57% | 493,843,625 |
| 2018-03-08 | 2018-03-06 | 18.352 | 26,910,050 | -371,253 | 0.57% | 493,846,251 |
| 2018-03-07 | 2018-03-05 | 17.167 | 27,281,303 | -420,122 | 0.58% | 468,326,190 |
| 2018-03-06 | 2018-03-02 | 15.963 | 27,701,425 | -30,510 | 0.58% | 442,194,135 |
| 2018-03-05 | 2018-03-01 | 16.611 | 27,731,935 | -246,782 | 0.59% | 460,655,455 |
| 2018-03-02 | 2018-02-28 | 16.926 | 27,978,717 | -95,311 | 0.59% | 473,562,815 |
| 2018-03-01 | 2018-02-27 | 16.741 | 28,074,028 | -29,700 | 0.59% | 469,977,169 |
| 2018-02-28 | 2018-02-26 | 17.204 | 28,103,728 | -198,019 | 0.59% | 483,485,272 |
| 2018-02-27 | 2018-02-23 | 17.204 | 28,301,747 | +974,976 | 0.60% | 486,891,912 |
| 2018-02-26 | 2018-02-22 | 17.074 | 27,326,771 | +69,930 | 0.58% | 466,576,478 |
| 2018-02-23 | 2018-02-21 | 17.167 | 27,256,841 | +338,313 | 0.57% | 467,906,261 |
| 2018-02-22 | 2018-02-20 | 17.315 | 26,918,528 | +79,110 | 0.57% | 466,086,496 |
| 2018-02-21 | 2018-02-15 | 17.630 | 26,839,418 | -108,271 | 0.57% | 473,166,124 |
| 2018-02-20 | 2018-02-13 | 15.778 | 26,947,689 | -484,923 | 0.57% | 425,172,066 |
| 2018-02-14 | 2018-02-12 | 15.741 | 27,432,612 | -440,642 | 0.58% | 431,807,010 |
| 2018-02-13 | 2018-02-09 | 15.204 | 27,873,254 | +62,640 | 0.59% | 423,774,121 |
| 2018-02-12 | 2018-02-08 | 16.648 | 27,810,614 | -150,661 | 0.59% | 462,992,409 |
| 2018-02-09 | 2018-02-07 | 16.796 | 27,961,275 | +421,473 | 0.59% | 469,643,007 |
| 2018-02-08 | 2018-02-06 | 17.426 | 27,539,802 | -17,820 | 0.58% | 479,903,634 |
| 2018-02-07 | 2018-02-05 | 18.241 | 27,557,622 | -68,581 | 0.58% | 502,668,385 |
| 2018-02-06 | 2018-02-02 | 18.667 | 27,626,203 | +116,641 | 0.58% | 515,685,990 |
| 2018-02-05 | 2018-02-01 | 18.055 | 27,509,562 | +134,191 | 0.58% | 496,697,408 |
| 2018-02-02 | 2018-01-31 | 18.481 | 27,375,371 | -24,030 | 0.58% | 505,934,339 |
| 2018-02-01 | 2018-01-30 | 18.630 | 27,399,401 | +457,112 | 0.58% | 510,437,592 |
| 2018-01-31 | 2018-01-29 | 19.148 | 26,942,289 | -4,230,925 | 0.57% | 515,891,807 |
| 2018-01-30 | 2018-01-26 | 21.723 | 31,173,214 | +14,850 | 0.66% | 677,176,849 |
| 2018-01-29 | 2018-01-25 | 21.221 | 31,158,364 | +5,451,842 | 0.66% | 661,197,490 |
| 2018-01-26 | 2018-01-24 | 21.762 | 25,706,522 | +768,839 | 0.57% | 559,417,338 |
| 2018-01-25 | 2018-01-23 | 21.491 | 24,937,683 | +158,331 | 0.55% | 535,938,674 |
| 2018-01-24 | 2018-01-22 | 21.452 | 24,779,352 | +800,971 | 0.55% | 531,578,165 |
| 2018-01-23 | 2018-01-19 | 20.293 | 23,978,381 | +479,910 | 0.53% | 486,590,208 |
| 2018-01-22 | 2018-01-18 | 18.650 | 23,498,471 | -307,608 | 0.52% | 438,249,196 |
| 2018-01-19 | 2018-01-17 | 19.481 | 23,806,079 | -4,748,650 | 0.57% | 463,769,958 |
| 2018-01-18 | 2018-01-16 | 19.307 | 28,554,729 | +6,954,787 | 0.68% | 551,312,375 |
| 2018-01-17 | 2018-01-15 | 20.718 | 21,599,942 | -560,887 | 0.52% | 447,508,800 |
| 2018-01-16 | 2018-01-12 | 20.718 | 22,160,829 | +64,161 | 0.53% | 459,129,288 |
| 2018-01-15 | 2018-01-11 | 19.558 | 22,096,668 | -10,090 | 0.53% | 432,176,863 |
| 2018-01-12 | 2018-01-10 | 19.443 | 22,106,758 | -1,040,020 | 0.53% | 429,810,724 |
| 2018-01-11 | 2018-01-09 | 18.940 | 23,146,778 | -61,315 | 0.56% | 438,400,289 |
| 2018-01-10 | 2018-01-08 | 18.940 | 23,208,093 | +13,712 | 0.56% | 439,561,596 |
| 2018-01-09 | 2018-01-05 | 18.206 | 23,194,381 | +1,371,171 | 0.56% | 422,267,736 |
| 2018-01-08 | 2018-01-04 | 17.645 | 21,823,210 | +353,659 | 0.52% | 385,073,488 |
| 2018-01-05 | 2018-01-03 | 17.510 | 21,469,551 | +60,021 | 0.51% | 375,928,602 |
| 2018-01-02 | 2017-12-28 | 16.891 | 21,409,530 | -199,467 | 0.51% | 361,636,932 |
| 2017-12-29 | 2017-12-27 | 16.138 | 21,608,997 | -319,250 | 0.52% | 348,718,746 |
| 2017-12-28 | 2017-12-22 | 17.143 | 21,928,247 | +8,848 | 0.53% | 375,908,152 |
| 2017-12-27 | 2017-12-21 | 17.297 | 21,919,399 | +2,069,692 | 0.53% | 379,145,484 |
| 2017-12-20 | 2017-12-18 | 17.336 | 19,849,707 | -75,285 | 0.48% | 344,112,741 |
| 2017-12-19 | 2017-12-15 | 17.491 | 19,924,992 | +168,939 | 0.48% | 348,498,525 |
| 2017-12-18 | 2017-12-14 | 17.433 | 19,756,053 | +40,359 | 0.47% | 344,398,245 |
| 2017-12-15 | 2017-12-13 | 17.916 | 19,715,694 | -3,001,054 | 0.47% | 353,220,591 |
| 2017-12-14 | 2017-12-12 | 16.795 | 22,716,748 | -234,910 | 0.54% | 381,522,492 |
| 2017-12-12 | 2017-12-08 | 15.848 | 22,951,658 | -707,576 | 0.55% | 363,732,515 |
| 2017-12-11 | 2017-12-07 | 15.345 | 23,659,234 | -200,243 | 0.57% | 363,057,483 |
| 2017-12-08 | 2017-12-06 | 15.712 | 23,859,477 | -955,680 | 0.57% | 374,891,570 |
| 2017-12-07 | 2017-12-05 | 16.466 | 24,815,157 | -459,731 | 0.59% | 408,611,732 |
| 2017-12-05 | 2017-12-01 | 16.331 | 25,274,888 | -258,711 | 0.61% | 412,762,428 |
| 2017-12-04 | 2017-11-30 | 16.138 | 25,533,599 | -405,919 | 0.61% | 412,052,657 |
| 2017-12-01 | 2017-11-29 | 16.756 | 25,939,518 | +1,274,155 | 0.62% | 434,645,522 |
| 2017-11-30 | 2017-11-28 | 17.027 | 24,665,363 | -268,284 | 0.59% | 419,969,382 |
| 2017-11-29 | 2017-11-27 | 17.568 | 24,933,647 | -1,198,869 | 0.60% | 438,030,044 |
| 2017-11-28 | 2017-11-24 | 18.090 | 26,132,516 | -2,179,128 | 0.63% | 472,727,953 |
| 2017-11-27 | 2017-11-23 | 18.012 | 28,311,644 | +184,720 | 0.68% | 509,958,941 |
| 2017-11-24 | 2017-11-22 | 18.032 | 28,126,924 | +3,022,527 | 0.67% | 507,175,298 |
| 2017-11-23 | 2017-11-21 | 18.534 | 25,104,397 | +7,972,972 | 0.67% | 465,288,813 |
| 2017-11-22 | 2017-11-20 | 18.360 | 17,131,425 | +25,871 | 0.46% | 314,536,684 |
| 2017-11-21 | 2017-11-17 | 18.631 | 17,105,554 | +842,107 | 0.46% | 318,689,965 |
| 2017-11-20 | 2017-11-16 | 18.901 | 16,263,447 | -1,125,137 | 0.43% | 307,401,274 |
| 2017-11-17 | 2017-11-15 | 19.095 | 17,388,584 | +4,170,430 | 0.46% | 332,028,507 |
| 2017-11-16 | 2017-11-14 | 18.940 | 13,218,154 | +102,967 | 0.35% | 250,352,016 |
| 2017-11-14 | 2017-11-10 | 20.795 | 13,115,187 | -2,155,843 | 0.35% | 272,735,059 |
| 2017-11-13 | 2017-11-09 | 22.032 | 15,271,030 | -19,145 | 0.41% | 336,455,314 |
| 2017-11-10 | 2017-11-08 | 23.501 | 15,290,175 | -614,957 | 0.41% | 359,335,596 |
| 2017-11-09 | 2017-11-07 | 24.467 | 15,905,132 | +396,864 | 0.42% | 389,157,310 |
| 2017-11-08 | 2017-11-06 | 24.313 | 15,508,268 | -1,272,603 | 0.41% | 377,049,308 |
| 2017-11-07 | 2017-11-03 | 24.158 | 16,780,871 | -143,326 | 0.45% | 405,395,311 |
| 2017-11-06 | 2017-11-02 | 24.081 | 16,924,197 | -484,049 | 0.45% | 407,549,462 |
| 2017-11-03 | 2017-11-01 | 19.520 | 17,408,246 | -1,402,475 | 0.46% | 339,805,652 |
| 2017-11-02 | 2017-10-31 | 18.090 | 18,810,721 | -3,681,983 | 0.50% | 340,279,276 |
| 2017-11-01 | 2017-10-30 | 17.974 | 22,492,704 | +1,427,312 | 0.60% | 404,276,806 |
| 2017-10-06 | 2017-10-03 | 13.625 | 21,065,392 | -230,512 | 0.56% | 287,020,470 |
| 2017-10-04 | 2017-09-29 | 13.625 | 21,295,904 | +270,353 | 0.57% | 290,161,246 |
| 2017-09-29 | 2017-09-27 | 13.625 | 21,025,551 | -270,353 | 0.56% | 286,477,628 |
| 2017-09-28 | 2017-09-26 | 13.625 | 21,295,904 | +230,512 | 0.57% | 290,161,246 |
| 2017-09-26 | 2017-09-22 | 13.625 | 21,065,392 | -230,771 | 0.56% | 287,020,470 |
| 2017-09-18 | 2017-09-14 | 13.625 | 21,296,163 | +398,416 | 0.57% | 290,164,775 |
| 2017-09-13 | 2017-09-11 | 13.625 | 20,897,747 | +243 | 0.56% | 284,736,272 |
| 2017-09-05 | 2017-09-01 | 13.625 | 20,897,504 | -85,375 | 0.56% | 284,732,961 |
| 2017-09-04 | 2017-08-31 | 13.625 | 20,982,879 | +809,765 | 0.56% | 285,896,213 |
| 2017-08-25 | 2017-08-22 | 13.625 | 20,173,114 | -53,812 | 0.54% | 274,862,992 |
| 2017-08-24 | 2017-08-21 | 13.625 | 20,226,926 | +53,812 | 0.54% | 275,596,192 |
| 2017-06-29 | 2017-06-27 | 13.625 | 20,173,114 | +8,703,056 | 0.54% | 274,862,992 |
| 2017-06-05 | 2017-06-01 | 13.625 | 11,470,058 | +836,932 | 0.31% | 156,281,993 |
| 2017-04-28 | 2017-04-26 | 13.625 | 10,633,126 | +189,376 | 0.28% | 144,878,615 |
| 2017-03-31 | 2017-03-29 | 13.625 | 10,443,750 | -69,852 | 0.28% | 142,298,327 |
| 2017-03-24 | 2017-03-22 | 13.625 | 10,513,602 | -2,583 | 0.28% | 143,250,075 |
| 2017-03-23 | 2017-03-21 | 13.625 | 10,516,185 | +18,368 | 0.28% | 143,285,269 |
| 2017-03-22 | 2017-03-20 | 13.529 | 10,497,817 | -936,018 | 0.28% | 142,020,569 |
| 2017-03-21 | 2017-03-17 | 13.818 | 11,433,835 | +390,137 | 0.30% | 157,998,212 |
| 2017-03-20 | 2017-03-16 | 13.915 | 11,043,698 | -517 | 0.29% | 153,674,295 |
| 2017-03-17 | 2017-03-15 | 13.799 | 11,044,215 | -745,607 | 0.29% | 152,400,810 |
| 2017-03-16 | 2017-03-14 | 13.876 | 11,789,822 | +1,293 | 0.31% | 163,600,981 |
| 2017-03-15 | 2017-03-13 | 14.282 | 11,788,529 | -361,161 | 0.31% | 168,367,500 |
| 2017-03-13 | 2017-03-09 | 13.760 | 12,149,690 | +462,222 | 0.32% | 167,185,805 |
| 2017-03-10 | 2017-03-08 | 13.876 | 11,687,468 | +251,059 | 0.31% | 162,180,669 |
| 2017-03-09 | 2017-03-07 | 13.722 | 11,436,409 | -356,432 | 0.30% | 156,928,649 |
| 2017-03-08 | 2017-03-06 | 13.818 | 11,792,841 | +219,723 | 0.31% | 162,959,129 |
| 2017-03-03 | 2017-03-01 | 13.818 | 11,573,118 | -377,460 | 0.31% | 159,922,891 |
| 2017-03-02 | 2017-02-28 | 15.075 | 11,950,578 | -819,314 | 0.32% | 180,151,434 |
| 2017-02-28 | 2017-02-24 | 15.519 | 12,769,892 | -41,653 | 0.34% | 198,178,702 |
| 2017-02-27 | 2017-02-23 | 16.196 | 12,811,545 | +32,857 | 0.34% | 207,491,225 |
| 2017-02-24 | 2017-02-22 | 16.041 | 12,778,688 | +556,747 | 0.34% | 204,983,342 |
| 2017-02-23 | 2017-02-21 | 15.964 | 12,221,941 | -341,499 | 0.33% | 195,107,714 |
| 2017-02-22 | 2017-02-20 | 15.712 | 12,563,440 | +28,199 | 0.33% | 197,402,808 |
| 2017-02-21 | 2017-02-17 | 15.616 | 12,535,241 | -152,197 | 0.33% | 195,748,417 |
| 2017-02-20 | 2017-02-16 | 15.848 | 12,687,438 | -234,318 | 0.34% | 201,067,554 |
| 2017-02-17 | 2017-02-15 | 15.790 | 12,921,756 | +189,377 | 0.34% | 204,031,772 |
| 2017-02-16 | 2017-02-14 | 16.118 | 12,732,379 | +1,345,817 | 0.34% | 205,224,789 |
| 2017-02-15 | 2017-02-13 | 15.906 | 11,386,562 | +1,951,720 | 0.30% | 181,111,764 |
| 2017-02-13 | 2017-02-09 | 15.693 | 9,434,842 | +5,693 | 0.25% | 148,062,429 |
| 2017-02-10 | 2017-02-08 | 15.461 | 9,429,149 | +103 | 0.25% | 145,786,294 |
| 2017-02-08 | 2017-02-06 | 15.326 | 9,429,046 | -2,587 | 0.25% | 144,509,085 |
| 2017-02-07 | 2017-02-03 | 15.229 | 9,431,633 | -515,021 | 0.25% | 143,637,329 |
| 2017-02-06 | 2017-02-02 | 15.345 | 9,946,654 | +152 | 0.26% | 152,634,154 |
| 2017-02-02 | 2017-01-27 | 15.461 | 9,946,502 | +456,108 | 0.26% | 153,785,210 |
| 2017-02-01 | 2017-01-25 | 14.398 | 9,490,394 | -1,628,589 | 0.25% | 136,645,308 |
| 2017-01-26 | 2017-01-24 | 13.645 | 11,118,983 | -273,717 | 0.30% | 151,713,412 |
| 2017-01-25 | 2017-01-23 | 13.587 | 11,392,700 | +1,279,112 | 0.30% | 154,787,611 |
| 2017-01-24 | 2017-01-20 | 13.335 | 10,113,588 | -287,429 | 0.27% | 134,867,888 |
| 2017-01-23 | 2017-01-19 | 13.432 | 10,401,017 | +351,589 | 0.28% | 139,705,924 |
| 2017-01-20 | 2017-01-18 | 13.664 | 10,049,428 | -742,371 | 0.27% | 137,314,047 |
| 2017-01-19 | 2017-01-17 | 13.741 | 10,791,799 | +195,327 | 0.29% | 148,291,978 |
| 2017-01-18 | 2017-01-16 | 13.355 | 10,596,472 | +6,468 | 0.28% | 141,512,092 |
| 2017-01-17 | 2017-01-13 | 13.142 | 10,590,004 | -39,325 | 0.28% | 139,174,364 |
| 2017-01-16 | 2017-01-12 | 13.161 | 10,629,329 | -131,425 | 0.28% | 139,896,604 |
| 2017-01-13 | 2017-01-11 | 13.239 | 10,760,754 | -180,839 | 0.29% | 142,458,210 |
| 2017-01-12 | 2017-01-10 | 12.949 | 10,941,593 | +1,811 | 0.29% | 141,680,333 |
| 2017-01-11 | 2017-01-09 | 12.949 | 10,939,782 | +427,650 | 0.29% | 141,656,883 |
| 2017-01-10 | 2017-01-06 | 13.007 | 10,512,132 | -2,639 | 0.28% | 136,728,824 |
| 2017-01-09 | 2017-01-05 | 12.949 | 10,514,771 | +213,954 | 0.28% | 136,153,507 |
| 2017-01-05 | 2017-01-03 | 13.045 | 10,300,817 | -569,165 | 0.27% | 134,378,458 |
| 2017-01-03 | 2016-12-29 | 12.891 | 10,869,982 | -439,810 | 0.29% | 140,122,820 |
| 2016-12-30 | 2016-12-28 | 12.949 | 11,309,792 | -75,802 | 0.30% | 146,448,062 |
| 2016-12-29 | 2016-12-23 | 13.026 | 11,385,594 | -16,558 | 0.30% | 148,309,783 |
| 2016-12-28 | 2016-12-22 | 13.200 | 11,402,152 | +13,329 | 0.30% | 150,508,747 |
| 2016-12-23 | 2016-12-21 | 13.142 | 11,388,823 | +245,517 | 0.30% | 149,672,484 |
| 2016-12-22 | 2016-12-20 | 13.026 | 11,143,306 | -224,561 | 0.30% | 145,153,717 |
| 2016-12-20 | 2016-12-16 | 13.490 | 11,367,867 | -620,908 | 0.30% | 153,351,708 |
| 2016-12-19 | 2016-12-15 | 13.529 | 11,988,775 | +508,627 | 0.32% | 162,191,115 |
| 2016-12-16 | 2016-12-14 | 13.838 | 11,480,148 | +179,028 | 0.31% | 158,860,059 |
| 2016-12-15 | 2016-12-13 | 13.896 | 11,301,120 | -9,096 | 0.30% | 157,037,939 |
| 2016-12-14 | 2016-12-12 | 13.896 | 11,310,216 | -318,733 | 0.30% | 157,164,335 |
| 2016-12-13 | 2016-12-09 | 13.915 | 11,628,949 | -83,823 | 0.31% | 161,818,128 |
| 2016-12-12 | 2016-12-08 | 14.012 | 11,712,772 | +145,138 | 0.31% | 164,116,371 |
| 2016-12-09 | 2016-12-07 | 13.703 | 11,567,634 | +3,104 | 0.31% | 158,505,736 |
| 2016-12-08 | 2016-12-06 | 14.012 | 11,564,530 | +54,071 | 0.31% | 162,039,242 |
| 2016-12-07 | 2016-12-05 | 14.108 | 11,510,459 | +9,572 | 0.31% | 162,393,900 |
| 2016-12-06 | 2016-12-02 | 14.031 | 11,500,887 | -6,468 | 0.31% | 161,369,765 |
| 2016-11-30 | 2016-11-28 | 13.818 | 11,507,355 | +128,839 | 0.31% | 159,014,147 |
| 2016-11-29 | 2016-11-25 | 13.760 | 11,378,516 | +813,389 | 0.30% | 156,574,065 |
| 2016-11-28 | 2016-11-24 | 13.567 | 10,565,127 | +69,599 | 0.28% | 143,339,552 |
| 2016-11-25 | 2016-11-23 | 13.703 | 10,495,528 | -755,961 | 0.28% | 143,815,182 |
| 2016-11-24 | 2016-11-22 | 13.374 | 11,251,489 | +20,438 | 0.30% | 150,477,062 |
| 2016-11-22 | 2016-11-18 | 13.606 | 11,231,051 | +115,644 | 0.30% | 152,808,414 |
| 2016-11-21 | 2016-11-17 | 13.760 | 11,115,407 | +242,672 | 0.30% | 152,953,554 |
| 2016-11-18 | 2016-11-16 | 13.625 | 10,872,735 | +336,584 | 0.29% | 148,143,339 |
| 2016-11-17 | 2016-11-15 | 13.625 | 10,536,151 | -180,322 | 0.28% | 143,557,310 |
| 2016-11-16 | 2016-11-14 | 13.973 | 10,716,473 | -27,165 | 0.29% | 149,742,259 |
| 2016-11-15 | 2016-11-11 | 14.302 | 10,743,638 | +125,992 | 0.29% | 153,651,674 |
| 2016-11-14 | 2016-11-10 | 14.012 | 10,617,646 | +40,618 | 0.28% | 148,771,745 |
| 2016-11-11 | 2016-11-09 | 13.200 | 10,577,028 | +52,777 | 0.28% | 139,617,085 |
| 2016-11-10 | 2016-11-08 | 13.161 | 10,524,251 | -1,802,184 | 0.28% | 138,513,633 |
| 2016-11-09 | 2016-11-07 | 13.239 | 12,326,435 | +24,319 | 0.33% | 163,185,765 |
| 2016-11-08 | 2016-11-04 | 13.239 | 12,302,116 | -76,838 | 0.33% | 162,863,813 |
| 2016-11-07 | 2016-11-03 | 13.161 | 12,378,954 | +28,976 | 0.33% | 162,924,078 |
| 2016-11-04 | 2016-11-02 | 13.181 | 12,349,978 | -3,878 | 0.33% | 162,781,396 |
| 2016-11-03 | 2016-11-01 | 13.451 | 12,353,856 | -518 | 0.33% | 166,175,114 |
| 2016-11-02 | 2016-10-31 | 13.413 | 12,354,374 | +1,294 | 0.33% | 165,704,547 |
| 2016-11-01 | 2016-10-28 | 13.818 | 12,353,080 | +97,534 | 0.33% | 170,700,780 |
| 2016-10-31 | 2016-10-27 | 13.818 | 12,255,546 | +5,951 | 0.33% | 169,353,008 |
| 2016-10-28 | 2016-10-26 | 13.934 | 12,249,595 | +1,252,940 | 0.33% | 170,691,229 |
| 2016-10-27 | 2016-10-25 | 13.722 | 10,996,655 | +526,995 | 0.29% | 150,894,413 |
| 2016-10-26 | 2016-10-24 | 13.451 | 10,469,660 | -5,950 | 0.28% | 140,830,275 |
| 2016-10-25 | 2016-10-20 | 12.968 | 10,475,610 | -510,956 | 0.28% | 135,848,877 |
| 2016-10-24 | 2016-10-19 | 13.335 | 10,986,566 | +389,359 | 0.29% | 146,509,326 |
| 2016-10-20 | 2016-10-18 | 13.509 | 10,597,207 | -11,125 | 0.28% | 143,160,367 |
| 2016-10-19 | 2016-10-17 | 13.297 | 10,608,332 | +70,111 | 0.28% | 141,055,411 |
| 2016-10-18 | 2016-10-14 | 13.200 | 10,538,221 | +1,373,241 | 0.28% | 139,104,832 |
| 2016-10-17 | 2016-10-13 | 13.200 | 9,164,980 | -1,557,185 | 0.24% | 120,978,010 |
| 2016-10-14 | 2016-10-12 | 13.142 | 10,722,165 | -386,256 | 0.29% | 140,911,231 |
| 2016-10-13 | 2016-10-11 | 13.335 | 11,108,421 | -463,830 | 0.30% | 148,134,301 |
| 2016-10-12 | 2016-10-07 | 13.509 | 11,572,251 | +301,483 | 0.31% | 156,332,485 |
| 2016-10-11 | 2016-10-06 | 13.529 | 11,270,768 | +94,688 | 0.30% | 152,477,499 |
| 2016-10-07 | 2016-10-05 | 13.625 | 11,176,080 | +298,295 | 0.30% | 152,276,480 |
| 2016-10-06 | 2016-10-04 | 13.548 | 10,877,785 | +6,468 | 0.29% | 147,371,227 |
| 2016-10-05 | 2016-10-03 | 13.393 | 10,871,317 | +68,558 | 0.29% | 145,602,759 |
| 2016-10-03 | 2016-09-29 | 13.374 | 10,802,759 | +7,761 | 0.29% | 144,475,761 |
| 2016-09-30 | 2016-09-28 | 13.007 | 10,794,998 | -107,106 | 0.29% | 140,407,996 |
| 2016-09-29 | 2016-09-27 | 13.007 | 10,902,104 | +34,409 | 0.29% | 141,801,098 |
| 2016-09-28 | 2016-09-26 | 13.490 | 10,867,695 | +72,697 | 0.29% | 146,604,423 |
| 2016-09-26 | 2016-09-22 | 13.722 | 10,794,998 | -12,891 | 0.29% | 148,127,306 |
| 2016-09-23 | 2016-09-21 | 13.548 | 10,807,889 | +2,070 | 0.29% | 146,424,282 |
| 2016-09-20 | 2016-09-15 | 13.857 | 10,805,819 | -3,363 | 0.29% | 149,737,664 |
| 2016-09-19 | 2016-09-14 | 13.239 | 10,809,182 | -61,832 | 0.29% | 143,099,333 |
| 2016-09-15 | 2016-09-13 | 12.987 | 10,871,014 | +42,643 | 0.29% | 141,186,619 |
| 2016-09-14 | 2016-09-12 | 13.200 | 10,828,371 | +28,458 | 0.29% | 142,934,820 |
| 2016-09-13 | 2016-09-09 | 13.760 | 10,799,913 | +8,020 | 0.29% | 148,612,199 |
| 2016-09-09 | 2016-09-07 | 13.490 | 10,791,893 | +50,449 | 0.29% | 145,581,860 |
| 2016-09-08 | 2016-09-06 | 13.297 | 10,741,444 | -84,599 | 0.29% | 142,825,356 |
| 2016-09-07 | 2016-09-05 | 12.987 | 10,826,043 | +45,016 | 0.29% | 140,602,561 |
| 2016-09-06 | 2016-09-02 | 12.929 | 10,781,027 | +274,486 | 0.29% | 139,392,838 |
| 2016-09-05 | 2016-09-01 | 12.794 | 10,506,541 | +145,403 | 0.28% | 134,422,497 |
| 2016-09-02 | 2016-08-31 | 12.871 | 10,361,138 | +54,329 | 0.28% | 133,363,166 |
| 2016-09-01 | 2016-08-30 | 12.775 | 10,306,809 | +55,623 | 0.27% | 131,667,896 |
| 2016-08-31 | 2016-08-29 | 12.833 | 10,251,186 | -1,262,215 | 0.27% | 131,551,681 |
| 2016-08-30 | 2016-08-26 | 12.949 | 11,513,401 | +477,284 | 0.31% | 149,084,552 |
| 2016-08-29 | 2016-08-25 | 13.045 | 11,036,117 | -134 | 0.29% | 143,970,754 |
| 2016-08-26 | 2016-08-24 | 13.123 | 11,036,251 | -81,877 | 0.29% | 144,825,672 |
| 2016-08-25 | 2016-08-23 | 12.543 | 11,118,128 | +19,184 | 0.30% | 139,453,872 |
| 2016-08-24 | 2016-08-22 | 12.736 | 11,098,944 | -279,150 | 0.30% | 141,358,291 |
| 2016-08-23 | 2016-08-19 | 12.833 | 11,378,094 | +181,874 | 0.30% | 146,013,095 |
| 2016-08-22 | 2016-08-18 | 13.239 | 11,196,220 | +75,803 | 0.30% | 148,223,207 |
| 2016-08-19 | 2016-08-17 | 13.142 | 11,120,417 | +197,719 | 0.30% | 146,145,079 |
| 2016-08-18 | 2016-08-16 | 12.562 | 10,922,698 | +195,845 | 0.29% | 137,213,705 |
| 2016-08-17 | 2016-08-15 | 12.601 | 10,726,853 | -828,653 | 0.29% | 135,168,077 |
| 2016-08-16 | 2016-08-12 | 12.137 | 11,555,506 | +1,422,738 | 0.31% | 140,249,984 |
| 2016-08-15 | 2016-08-11 | 11.963 | 10,132,768 | -357,665 | 0.27% | 121,219,631 |
| 2016-08-12 | 2016-08-10 | 12.002 | 10,490,433 | -386,939 | 0.28% | 125,903,912 |
| 2016-08-11 | 2016-08-09 | 11.982 | 10,877,372 | -809,239 | 0.29% | 130,337,648 |
| 2016-08-10 | 2016-08-08 | 12.002 | 11,686,611 | -644,405 | 0.31% | 140,260,182 |
| 2016-08-09 | 2016-08-05 | 11.403 | 12,331,016 | +26,573 | 0.33% | 140,606,398 |
| 2016-08-08 | 2016-08-04 | 11.074 | 12,304,443 | -154,070 | 0.33% | 136,260,755 |
| 2016-08-05 | 2016-08-03 | 10.784 | 12,458,513 | -7,761 | 0.33% | 134,355,243 |
| 2016-08-04 | 2016-08-01 | 10.359 | 12,466,274 | -739,398 | 0.33% | 129,138,479 |
| 2016-08-01 | 2016-07-28 | 10.224 | 13,205,672 | +446,397 | 0.35% | 135,011,384 |
| 2016-07-29 | 2016-07-27 | 10.204 | 12,759,275 | +68,181 | 0.34% | 130,200,943 |
| 2016-07-28 | 2016-07-26 | 10.262 | 12,691,094 | -217,059 | 0.34% | 130,241,021 |
| 2016-07-27 | 2016-07-25 | 10.204 | 12,908,153 | -911,959 | 0.34% | 131,720,156 |
| 2016-07-26 | 2016-07-22 | 10.436 | 13,820,112 | -749,228 | 0.37% | 144,231,305 |
| 2016-07-25 | 2016-07-21 | 10.939 | 14,569,340 | -473,442 | 0.39% | 159,371,448 |
| 2016-07-22 | 2016-07-20 | 10.919 | 15,042,782 | -524,409 | 0.40% | 164,259,622 |
| 2016-07-21 | 2016-07-19 | 10.649 | 15,567,191 | -434,635 | 0.41% | 165,773,865 |
| 2016-07-20 | 2016-07-18 | 10.804 | 16,001,826 | -382,634 | 0.43% | 172,876,341 |
| 2016-07-19 | 2016-07-15 | 10.881 | 16,384,460 | -1,283,468 | 0.44% | 178,276,762 |
| 2016-07-18 | 2016-07-14 | 10.746 | 17,667,928 | +10,348 | 0.47% | 189,851,758 |
| 2016-07-15 | 2016-07-13 | 10.494 | 17,657,580 | -258 | 0.47% | 185,304,183 |
| 2016-07-14 | 2016-07-12 | 10.475 | 17,657,838 | +485,342 | 0.47% | 184,965,625 |
| 2016-07-12 | 2016-07-08 | 10.417 | 17,172,496 | +94,948 | 0.46% | 178,886,019 |
| 2016-07-11 | 2016-07-07 | 10.417 | 17,077,548 | -1,271,568 | 0.45% | 177,896,945 |
| 2016-07-08 | 2016-07-06 | 10.552 | 18,349,116 | +1,271,568 | 0.49% | 193,625,253 |
| 2016-07-07 | 2016-07-05 | 10.340 | 17,077,548 | -1,294 | 0.45% | 176,576,745 |
| 2016-07-06 | 2016-07-04 | 10.591 | 17,078,842 | -259 | 0.45% | 180,881,099 |
| 2016-07-05 | 2016-06-30 | 10.050 | 17,079,101 | +206,272 | 0.45% | 171,641,602 |
| 2016-07-04 | 2016-06-29 | 9.857 | 16,872,829 | +8,796 | 0.45% | 166,307,675 |
| 2016-06-29 | 2016-06-27 | 9.818 | 16,864,033 | +582,360 | 0.45% | 165,569,130 |
| 2016-06-28 | 2016-06-24 | 9.741 | 16,281,673 | -478,875 | 0.43% | 158,592,912 |
| 2016-06-27 | 2016-06-23 | 10.146 | 16,760,548 | -93,136 | 0.45% | 170,059,825 |
| 2016-06-24 | 2016-06-22 | 10.127 | 16,853,684 | -93,654 | 0.45% | 170,679,100 |
| 2016-06-23 | 2016-06-21 | 10.127 | 16,947,338 | +206,140 | 0.45% | 171,627,544 |
| 2016-06-22 | 2016-06-20 | 10.166 | 16,741,198 | +115,386 | 0.45% | 170,187,041 |
| 2016-06-21 | 2016-06-17 | 10.088 | 16,625,812 | +6,726 | 0.44% | 167,728,776 |
| 2016-06-20 | 2016-06-16 | 10.011 | 16,619,086 | +31,563 | 0.44% | 166,376,163 |
| 2016-06-17 | 2016-06-15 | 9.779 | 16,587,523 | -61,599 | 0.44% | 162,213,227 |
| 2016-06-16 | 2016-06-14 | 10.011 | 16,649,122 | -65,615 | 0.44% | 166,676,858 |
| 2016-06-15 | 2016-06-13 | 9.895 | 16,714,737 | +62,350 | 0.44% | 165,395,511 |
| 2016-06-14 | 2016-06-10 | 10.378 | 16,652,387 | -359,092 | 0.44% | 172,824,373 |
| 2016-06-13 | 2016-06-08 | 10.688 | 17,011,479 | +715,105 | 0.45% | 181,811,527 |
| 2016-06-10 | 2016-06-07 | 10.765 | 16,296,374 | +289,498 | 0.43% | 175,428,596 |
| 2016-06-08 | 2016-06-06 | 10.804 | 16,006,876 | +90,032 | 0.43% | 172,930,899 |
| 2016-06-07 | 2016-06-03 | 10.804 | 15,916,844 | -1,691,974 | 0.42% | 171,958,234 |
| 2016-06-06 | 2016-06-02 | 10.726 | 17,608,818 | -14,229 | 0.47% | 188,876,270 |
| 2016-06-03 | 2016-06-01 | 11.005 | 17,623,047 | +77,355 | 0.47% | 193,939,367 |
| 2016-06-02 | 2016-05-31 | 11.064 | 17,545,692 | +489,914 | 0.47% | 194,133,688 |
| 2016-06-01 | 2016-05-30 | 11.045 | 17,055,778 | +1,653,844 | 0.47% | 188,374,250 |
| 2016-05-31 | 2016-05-27 | 11.084 | 15,401,934 | -2,013 | 0.42% | 170,720,104 |
| 2016-05-30 | 2016-05-26 | 11.025 | 15,403,947 | +3,775 | 0.42% | 169,824,447 |
| 2016-05-27 | 2016-05-25 | 11.084 | 15,400,172 | -61,295 | 0.42% | 170,700,573 |
| 2016-05-26 | 2016-05-24 | 11.164 | 15,461,467 | +31,966 | 0.42% | 172,608,518 |
| 2016-05-25 | 2016-05-23 | 11.204 | 15,429,501 | -119,812 | 0.42% | 172,864,651 |
| 2016-05-24 | 2016-05-20 | 11.164 | 15,549,313 | -1,369,889 | 0.43% | 173,589,212 |
| 2016-05-23 | 2016-05-19 | 11.005 | 16,919,202 | +1,156,341 | 0.46% | 186,193,643 |
| 2016-05-20 | 2016-05-18 | 11.283 | 15,762,861 | -25,442 | 0.43% | 177,851,933 |
| 2016-05-19 | 2016-05-17 | 11.184 | 15,788,303 | +112,764 | 0.43% | 176,570,870 |
| 2016-05-18 | 2016-05-16 | 10.568 | 15,675,539 | -37,756 | 0.43% | 165,656,822 |
| 2016-05-17 | 2016-05-13 | 10.369 | 15,713,295 | -23,157 | 0.43% | 162,934,472 |
| 2016-05-16 | 2016-05-12 | 10.508 | 15,736,452 | -1,134,694 | 0.43% | 165,362,756 |
| 2016-05-12 | 2016-05-10 | 10.171 | 16,871,146 | +757,517 | 0.46% | 171,589,123 |
| 2016-05-11 | 2016-05-09 | 10.568 | 16,113,629 | -884,498 | 0.44% | 170,286,493 |
| 2016-05-10 | 2016-05-06 | 10.866 | 16,998,127 | +5,790 | 0.47% | 184,698,601 |
| 2016-05-09 | 2016-05-05 | 10.925 | 16,992,337 | -1,929,685 | 0.46% | 185,648,315 |
| 2016-05-06 | 2016-05-04 | 10.866 | 18,922,022 | +1,921,781 | 0.52% | 205,603,299 |
| 2016-05-05 | 2016-05-03 | 11.045 | 17,000,241 | -2,712,140 | 0.47% | 187,760,866 |
| 2016-05-04 | 2016-04-29 | 11.303 | 19,712,381 | -2,704,840 | 0.54% | 222,805,835 |
| 2016-05-03 | 2016-04-28 | 11.144 | 22,417,221 | +1,190,109 | 0.61% | 249,815,766 |
| 2016-04-29 | 2016-04-27 | 11.064 | 21,227,112 | +341,315 | 0.58% | 234,866,630 |
| 2016-04-28 | 2016-04-26 | 10.886 | 20,885,797 | +1,328,186 | 0.57% | 227,356,210 |
| 2016-04-27 | 2016-04-25 | 10.826 | 19,557,611 | +875,718 | 0.54% | 211,732,495 |
| 2016-04-26 | 2016-04-22 | 11.263 | 18,681,893 | +610,137 | 0.51% | 210,416,188 |
| 2016-04-25 | 2016-04-21 | 11.243 | 18,071,756 | -2,940,689 | 0.49% | 203,185,164 |
| 2016-04-22 | 2016-04-20 | 10.925 | 21,012,445 | -848,486 | 0.57% | 229,569,659 |
| 2016-04-21 | 2016-04-19 | 10.906 | 21,860,931 | -1,409,557 | 0.60% | 238,405,465 |
| 2016-04-20 | 2016-04-18 | 10.488 | 23,270,488 | -24,668 | 0.64% | 244,070,125 |
| 2016-04-19 | 2016-04-15 | 10.727 | 23,295,156 | -723,656 | 0.64% | 249,881,781 |
| 2016-04-18 | 2016-04-14 | 10.687 | 24,018,812 | -3,643,221 | 0.66% | 256,690,034 |
| 2016-04-15 | 2016-04-13 | 10.965 | 27,662,033 | -33,477 | 0.76% | 303,318,139 |
| 2016-04-14 | 2016-04-12 | 10.488 | 27,695,510 | +11,579 | 0.76% | 290,481,514 |
| 2016-04-13 | 2016-04-11 | 10.528 | 27,683,931 | +26,932 | 0.76% | 291,459,917 |
| 2016-04-11 | 2016-04-07 | 10.210 | 27,656,999 | +5,789 | 0.76% | 282,386,143 |
| 2016-04-08 | 2016-04-06 | 10.508 | 27,651,210 | -7,802 | 0.76% | 290,566,152 |
| 2016-04-07 | 2016-04-05 | 10.747 | 27,659,012 | +63,178 | 0.76% | 297,241,290 |
| 2016-04-06 | 2016-04-01 | 10.727 | 27,595,834 | -56,634 | 0.76% | 296,014,165 |
| 2016-04-05 | 2016-03-31 | 10.707 | 27,652,468 | +619,450 | 0.76% | 296,072,365 |
| 2016-04-01 | 2016-03-30 | 10.389 | 27,033,018 | -111,003 | 0.74% | 280,848,062 |
| 2016-03-31 | 2016-03-29 | 10.409 | 27,144,021 | +20,640 | 0.74% | 282,540,480 |
| 2016-03-30 | 2016-03-24 | 10.409 | 27,123,381 | +435,201 | 0.74% | 282,325,640 |
| 2016-03-29 | 2016-03-23 | 10.290 | 26,688,180 | -983,166 | 0.73% | 274,614,792 |
| 2016-03-24 | 2016-03-22 | 10.310 | 27,671,346 | -2,184,563 | 0.76% | 285,281,002 |
| 2016-03-23 | 2016-03-21 | 10.528 | 29,855,909 | +268,050 | 0.82% | 314,326,775 |
| 2016-03-22 | 2016-03-18 | 10.071 | 29,587,859 | -200,358 | 0.81% | 297,986,582 |
| 2016-03-21 | 2016-03-17 | 9.614 | 29,788,217 | +173,174 | 0.82% | 286,394,768 |
| 2016-03-18 | 2016-03-16 | 9.416 | 29,615,043 | -351,382 | 0.81% | 278,846,963 |
| 2016-03-17 | 2016-03-15 | 9.396 | 29,966,425 | +164,633 | 0.82% | 281,560,213 |
| 2016-03-16 | 2016-03-14 | 9.734 | 29,801,792 | +103,200 | 0.82% | 290,077,249 |
| 2016-03-15 | 2016-03-11 | 9.694 | 29,698,592 | -294,748 | 0.81% | 287,892,858 |
| 2016-03-14 | 2016-03-10 | 9.535 | 29,993,340 | +206,399 | 0.82% | 285,983,698 |
| 2016-03-11 | 2016-03-09 | 9.495 | 29,786,941 | -66,954 | 0.82% | 282,832,304 |
| 2016-03-10 | 2016-03-08 | 10.051 | 29,853,895 | +45,811 | 0.82% | 300,072,867 |
| 2016-03-09 | 2016-03-07 | 10.131 | 29,808,084 | -388,132 | 0.82% | 301,980,880 |
| 2016-03-08 | 2016-03-04 | 9.833 | 30,196,216 | -70,226 | 0.83% | 296,915,542 |
| 2016-03-07 | 2016-03-03 | 9.535 | 30,266,442 | +40,021 | 0.83% | 288,587,700 |
| 2016-03-04 | 2016-03-02 | 9.614 | 30,226,421 | +189,787 | 0.83% | 290,607,821 |
| 2016-03-03 | 2016-03-01 | 9.038 | 30,036,634 | +36,749 | 0.82% | 271,480,018 |
| 2016-03-02 | 2016-02-29 | 8.740 | 29,999,885 | -5,537 | 0.82% | 262,208,928 |
| 2016-03-01 | 2016-02-26 | 9.058 | 30,005,422 | +5,537 | 0.82% | 271,793,954 |
| 2016-02-25 | 2016-02-23 | 8.999 | 29,999,885 | -10,068 | 0.82% | 269,956,010 |
| 2016-02-23 | 2016-02-19 | 8.701 | 30,009,953 | -25,171 | 0.82% | 261,104,667 |
| 2016-02-22 | 2016-02-18 | 8.740 | 30,035,124 | +10,068 | 0.82% | 262,516,929 |
| 2016-02-17 | 2016-02-15 | 8.363 | 30,025,056 | +332,253 | 0.94% | 251,096,773 |
| 2016-02-16 | 2016-02-12 | 8.244 | 29,692,803 | -25,170 | 0.93% | 244,779,195 |
| 2016-02-12 | 2016-02-05 | 8.740 | 29,717,973 | -359,689 | 0.93% | 259,744,924 |
| 2016-02-11 | 2016-02-04 | 8.283 | 30,077,662 | -924,519 | 0.94% | 249,146,815 |
| 2016-02-05 | 2016-02-03 | 8.085 | 31,002,181 | -31,715 | 0.97% | 250,646,628 |
| 2016-02-04 | 2016-02-02 | 8.125 | 31,033,896 | +535,128 | 0.97% | 252,135,976 |
| 2016-02-03 | 2016-02-01 | 8.105 | 30,498,768 | -498,379 | 0.95% | 247,182,471 |
| 2016-02-02 | 2016-01-29 | 8.383 | 30,997,147 | -458,106 | 0.97% | 259,842,020 |
| 2016-01-29 | 2016-01-27 | 8.025 | 31,455,253 | -251,707 | 0.98% | 252,435,109 |
| 2016-01-27 | 2016-01-25 | 8.105 | 31,706,960 | -56,885 | 0.99% | 256,974,469 |
| 2016-01-26 | 2016-01-22 | 7.946 | 31,763,845 | -254,979 | 0.99% | 252,387,748 |
| 2016-01-25 | 2016-01-21 | 7.688 | 32,018,824 | -261,272 | 1.00% | 246,145,302 |
| 2016-01-22 | 2016-01-20 | 7.966 | 32,280,096 | +32,208 | 1.01% | 257,130,977 |
| 2016-01-20 | 2016-01-18 | 7.767 | 32,247,888 | +501,360 | 1.01% | 250,468,574 |
| 2016-01-19 | 2016-01-15 | 7.966 | 31,746,528 | -541,924 | 0.99% | 252,880,777 |
| 2016-01-18 | 2016-01-14 | 8.343 | 32,288,452 | -3,325,801 | 1.01% | 269,383,954 |
| 2016-01-15 | 2016-01-13 | 8.403 | 35,614,253 | -135,922 | 1.11% | 299,253,622 |
| 2016-01-14 | 2016-01-12 | 8.184 | 35,750,175 | +3,500,737 | 1.12% | 292,584,016 |
| 2016-01-13 | 2016-01-11 | 8.383 | 32,249,438 | +327,723 | 1.01% | 270,339,690 |
| 2016-01-12 | 2016-01-08 | 8.562 | 31,921,715 | -48,782 | 1.00% | 273,299,411 |
| 2016-01-08 | 2016-01-06 | 9.018 | 31,970,497 | -98,417 | 1.00% | 288,323,771 |
| 2016-01-07 | 2016-01-05 | 8.879 | 32,068,914 | +89,104 | 1.00% | 284,752,133 |
| 2016-01-06 | 2016-01-04 | 8.621 | 31,979,810 | +2,769 | 1.00% | 275,702,572 |
| 2016-01-05 | 2015-12-31 | 9.157 | 31,977,041 | +1,946,196 | 1.00% | 292,829,219 |
| 2016-01-04 | 2015-12-29 | 8.581 | 30,030,845 | -165,875 | 0.94% | 257,707,174 |
| 2015-12-30 | 2015-12-28 | 8.442 | 30,196,720 | -194,065 | 0.94% | 254,931,741 |
| 2015-12-29 | 2015-12-24 | 8.144 | 30,390,785 | -872,416 | 0.95% | 247,514,693 |
| 2015-12-28 | 2015-12-22 | 8.244 | 31,263,201 | -197,590 | 0.98% | 257,725,119 |
| 2015-12-23 | 2015-12-21 | 7.926 | 31,460,791 | -1,033,256 | 0.98% | 249,354,806 |
| 2015-12-22 | 2015-12-18 | 7.846 | 32,494,047 | -5,789 | 1.01% | 254,962,383 |
| 2015-12-21 | 2015-12-17 | 8.045 | 32,499,836 | -5,034 | 1.01% | 261,463,700 |
| 2015-12-18 | 2015-12-16 | 7.966 | 32,504,870 | +81,301 | 1.01% | 258,921,441 |
| 2015-12-17 | 2015-12-15 | 7.886 | 32,423,569 | +19,382 | 1.01% | 255,697,531 |
| 2015-12-16 | 2015-12-14 | 7.668 | 32,404,187 | -5,034 | 1.01% | 248,464,098 |
| 2015-12-10 | 2015-12-08 | 7.489 | 32,409,221 | -1,017,147 | 1.01% | 242,708,593 |
| 2015-12-09 | 2015-12-07 | 7.767 | 33,426,368 | -258,755 | 1.04% | 259,621,800 |
| 2015-12-07 | 2015-12-03 | 7.866 | 33,685,123 | -607,872 | 1.05% | 264,977,216 |
| 2015-12-04 | 2015-12-02 | 8.164 | 34,292,995 | -409,400 | 1.07% | 279,977,059 |
| 2015-12-03 | 2015-12-01 | 7.588 | 34,702,395 | +38,888 | 1.08% | 263,328,594 |
| 2015-12-02 | 2015-11-30 | 7.548 | 34,663,507 | +917,723 | 1.08% | 261,656,366 |
| 2015-12-01 | 2015-11-27 | 7.489 | 33,745,784 | -49,416 | 1.05% | 252,717,945 |
| 2015-11-30 | 2015-11-26 | 7.628 | 33,795,200 | -12,585 | 1.05% | 257,787,262 |
| 2015-11-27 | 2015-11-25 | 7.668 | 33,807,785 | +500,896 | 1.05% | 259,226,402 |
| 2015-11-26 | 2015-11-24 | 7.469 | 33,306,889 | -194,821 | 1.04% | 248,769,495 |
| 2015-11-25 | 2015-11-23 | 7.529 | 33,501,710 | +97,663 | 1.05% | 252,221,088 |
| 2015-11-24 | 2015-11-20 | 7.568 | 33,404,047 | -427,902 | 1.04% | 252,812,924 |
| 2015-11-23 | 2015-11-19 | 7.429 | 33,831,949 | -352,389 | 1.06% | 251,347,071 |
| 2015-11-20 | 2015-11-18 | 7.330 | 34,184,338 | -2,668,343 | 1.07% | 250,569,813 |
| 2015-11-19 | 2015-11-17 | 7.489 | 36,852,681 | +2,178,603 | 1.15% | 275,985,107 |
| 2015-11-18 | 2015-11-16 | 7.390 | 34,674,078 | +489,821 | 1.08% | 256,225,926 |
| 2015-11-16 | 2015-11-12 | 7.588 | 34,184,257 | +344,838 | 1.07% | 259,396,861 |
| 2015-11-13 | 2015-11-11 | 7.529 | 33,839,419 | -503,413 | 1.06% | 254,763,565 |
| 2015-11-12 | 2015-11-10 | 7.688 | 34,342,832 | +81,301 | 1.07% | 264,011,157 |
| 2015-11-11 | 2015-11-09 | 8.005 | 34,261,531 | +119,057 | 1.07% | 274,275,504 |
| 2015-11-10 | 2015-11-06 | 8.164 | 34,142,474 | +31,715 | 1.07% | 278,748,166 |
| 2015-11-09 | 2015-11-05 | 8.244 | 34,110,759 | +10,572 | 1.06% | 281,199,594 |
| 2015-11-06 | 2015-11-04 | 8.224 | 34,100,187 | -81,301 | 1.06% | 280,435,062 |
| 2015-11-05 | 2015-11-03 | 8.164 | 34,181,488 | +89,104 | 1.07% | 279,066,687 |
| 2015-11-04 | 2015-11-02 | 7.926 | 34,092,384 | -185,256 | 1.06% | 270,212,525 |
| 2015-11-03 | 2015-10-30 | 8.045 | 34,277,640 | +147,500 | 1.07% | 275,766,271 |
| 2015-11-02 | 2015-10-29 | 8.204 | 34,130,140 | +52,103 | 1.06% | 280,003,417 |
| 2015-10-30 | 2015-10-28 | 8.105 | 34,078,037 | -79,036 | 1.06% | 276,191,267 |
| 2015-10-29 | 2015-10-27 | 8.204 | 34,157,073 | +79,036 | 1.07% | 280,224,375 |
| 2015-10-28 | 2015-10-26 | 8.283 | 34,078,037 | -74,757 | 1.06% | 282,283,722 |
| 2015-10-27 | 2015-10-23 | 8.363 | 34,152,794 | -180,474 | 1.07% | 285,616,665 |
| 2015-10-26 | 2015-10-22 | 8.383 | 34,333,268 | -88,097 | 1.07% | 287,807,962 |
| 2015-10-23 | 2015-10-20 | 8.323 | 34,421,365 | +88,097 | 1.07% | 286,495,181 |
| 2015-10-20 | 2015-10-16 | 8.661 | 34,333,268 | -11,326 | 1.07% | 297,356,093 |
| 2015-10-19 | 2015-10-15 | 8.681 | 34,344,594 | +11,326 | 1.07% | 298,136,421 |
| 2015-10-16 | 2015-10-14 | 8.343 | 34,333,268 | -23,660 | 1.07% | 286,443,943 |
| 2015-10-15 | 2015-10-13 | 8.482 | 34,356,928 | +58,648 | 1.07% | 291,418,695 |
| 2015-10-13 | 2015-10-09 | 8.244 | 34,298,280 | -33,477 | 1.07% | 282,745,465 |
| 2015-10-12 | 2015-10-08 | 7.946 | 34,331,757 | +82,308 | 1.07% | 272,791,749 |
| 2015-10-09 | 2015-10-07 | 7.866 | 34,249,449 | -91,622 | 1.07% | 269,416,372 |
| 2015-10-08 | 2015-10-06 | 7.548 | 34,341,071 | -19,633 | 1.07% | 259,222,468 |
| 2015-10-07 | 2015-10-05 | 7.608 | 34,360,704 | +95,146 | 1.07% | 261,418,330 |
| 2015-10-05 | 2015-09-30 | 7.211 | 34,265,558 | +50,341 | 1.07% | 247,081,166 |
| 2015-10-02 | 2015-09-29 | 7.072 | 34,215,217 | -3,524 | 1.07% | 241,960,518 |
| 2015-09-30 | 2015-09-25 | 7.390 | 34,218,741 | +3,524 | 1.07% | 252,861,189 |
| 2015-09-29 | 2015-09-24 | 7.529 | 34,215,217 | -2,331,308 | 1.07% | 257,592,799 |
| 2015-09-25 | 2015-09-23 | 7.529 | 36,546,525 | -188,528 | 1.14% | 275,144,292 |
| 2015-09-24 | 2015-09-22 | 7.827 | 36,735,053 | +19,633 | 1.15% | 287,509,435 |
| 2015-09-23 | 2015-09-21 | 7.866 | 36,715,420 | -36,497 | 1.15% | 288,814,435 |
| 2015-09-22 | 2015-09-18 | 7.966 | 36,751,917 | -6,293 | 1.15% | 292,751,803 |
| 2015-09-21 | 2015-09-17 | 7.727 | 36,758,210 | +2,327,028 | 1.15% | 284,039,778 |
| 2015-09-18 | 2015-09-16 | 7.886 | 34,431,182 | +14,096 | 1.07% | 271,529,893 |
| 2015-09-17 | 2015-09-15 | 7.648 | 34,417,086 | -625,239 | 1.07% | 263,214,637 |
| 2015-09-16 | 2015-09-14 | 7.767 | 35,042,325 | +29,449 | 1.09% | 272,172,899 |
| 2015-09-15 | 2015-09-11 | 7.767 | 35,012,876 | +11,831 | 1.09% | 271,944,170 |
| 2015-09-14 | 2015-09-10 | 7.648 | 35,001,045 | +5,034 | 1.09% | 267,680,632 |
| 2015-09-11 | 2015-09-09 | 7.628 | 34,996,011 | +201,114 | 1.09% | 266,946,959 |
| 2015-09-10 | 2015-09-08 | 7.548 | 34,794,897 | +471,949 | 1.09% | 262,648,159 |
| 2015-09-09 | 2015-09-07 | 7.072 | 34,322,948 | -55,879 | 1.07% | 242,722,362 |
| 2015-09-08 | 2015-09-04 | 6.257 | 34,378,827 | -323,694 | 1.07% | 215,118,033 |
| 2015-09-07 | 2015-09-02 | 6.555 | 34,702,521 | -70,982 | 1.08% | 227,483,643 |
| 2015-09-04 | 2015-09-01 | 6.754 | 34,773,503 | -675,345 | 1.08% | 234,856,492 |
| 2015-09-02 | 2015-08-31 | 7.370 | 35,448,848 | -1,853,820 | 1.11% | 261,246,960 |
| 2015-09-01 | 2015-08-28 | 9.197 | 37,302,668 | +435,469 | 1.16% | 343,080,548 |
| 2015-08-31 | 2015-08-27 | 9.157 | 36,867,199 | +1,031,997 | 1.15% | 337,610,759 |
| 2015-08-28 | 2015-08-26 | 8.701 | 35,835,202 | +21,899 | 1.12% | 311,787,842 |
| 2015-08-27 | 2015-08-25 | 8.442 | 35,813,303 | +307,334 | 1.12% | 302,348,986 |
| 2015-08-26 | 2015-08-24 | 8.720 | 35,505,969 | +19,885 | 1.11% | 309,628,621 |
| 2015-08-25 | 2015-08-21 | 9.157 | 35,486,084 | +181,480 | 1.11% | 324,963,221 |
| 2015-08-24 | 2015-08-20 | 9.555 | 35,304,604 | +228,550 | 1.10% | 337,327,409 |
| 2015-08-21 | 2015-08-19 | 9.793 | 35,076,054 | +1,874,963 | 1.09% | 343,504,838 |
| 2015-08-20 | 2015-08-18 | 9.972 | 33,201,091 | +4,129,752 | 1.04% | 331,078,731 |
| 2015-08-19 | 2015-08-17 | 9.992 | 29,071,339 | +838,687 | 0.91% | 290,474,645 |
| 2015-08-18 | 2015-08-14 | 10.310 | 28,232,652 | +41,532 | 0.88% | 291,067,853 |
| 2015-08-17 | 2015-08-13 | 10.151 | 28,191,120 | -192,808 | 0.88% | 286,159,679 |
| 2015-08-14 | 2015-08-12 | 10.290 | 28,383,928 | -357,927 | 0.89% | 292,063,621 |
| 2015-08-13 | 2015-08-11 | 10.747 | 28,741,855 | +156,562 | 0.90% | 308,878,208 |
| 2015-08-12 | 2015-08-10 | 10.786 | 28,585,293 | -40,273 | 0.89% | 308,331,352 |
| 2015-08-11 | 2015-08-07 | 11.084 | 28,625,566 | +132,398 | 0.89% | 317,295,192 |
| 2015-08-07 | 2015-08-05 | 11.462 | 28,493,168 | +1,302,330 | 0.89% | 326,581,637 |
| 2015-08-06 | 2015-08-04 | 11.124 | 27,190,838 | +2,723,718 | 0.85% | 302,472,453 |
| 2015-08-05 | 2015-08-03 | 11.283 | 24,467,120 | +1,259 | 0.76% | 276,061,852 |
| 2015-08-04 | 2015-07-31 | 11.422 | 24,465,861 | +42,035 | 0.76% | 279,449,642 |
| 2015-08-03 | 2015-07-30 | 12.137 | 24,423,826 | +72,743 | 0.76% | 296,435,435 |
| 2015-07-31 | 2015-07-29 | 12.336 | 24,351,083 | +1,157,851 | 0.76% | 300,389,737 |
| 2015-07-30 | 2015-07-28 | 12.078 | 23,193,232 | +87,091 | 0.72% | 280,117,383 |
| 2015-07-29 | 2015-07-27 | 12.634 | 23,106,141 | +1,568,132 | 0.72% | 291,917,240 |
| 2015-07-28 | 2015-07-24 | 13.408 | 21,538,009 | -986,690 | 0.67% | 288,791,586 |
| 2015-07-27 | 2015-07-23 | 13.548 | 22,524,699 | -276,877 | 0.70% | 305,153,658 |
| 2015-07-24 | 2015-07-22 | 13.309 | 22,801,576 | -71,737 | 0.71% | 303,469,380 |
| 2015-07-23 | 2015-07-21 | 13.329 | 22,873,313 | -1,006,827 | 0.71% | 304,878,502 |
| 2015-07-22 | 2015-07-20 | 13.428 | 23,880,140 | +755,121 | 0.74% | 320,670,326 |
| 2015-07-21 | 2015-07-17 | 13.428 | 23,125,019 | +8,054 | 0.72% | 310,530,315 |
| 2015-07-20 | 2015-07-16 | 13.190 | 23,116,965 | +128,371 | 0.72% | 304,911,710 |
| 2015-07-17 | 2015-07-15 | 13.170 | 22,988,594 | +100,617 | 0.72% | 302,761,848 |
| 2015-07-16 | 2015-07-14 | 13.488 | 22,887,977 | -169,650 | 0.71% | 308,711,204 |
| 2015-07-15 | 2015-07-13 | 13.349 | 23,057,627 | -6,135,698 | 0.72% | 307,793,250 |
| 2015-07-14 | 2015-07-10 | 12.753 | 29,193,325 | -255,734 | 0.91% | 372,300,654 |
| 2015-07-13 | 2015-07-09 | 12.395 | 29,449,059 | +1,278,735 | 0.92% | 365,032,238 |
| 2015-07-10 | 2015-07-08 | 10.151 | 28,170,324 | +675,123 | 0.88% | 285,948,585 |
| 2015-07-09 | 2015-07-07 | 11.720 | 27,495,201 | +2,491,830 | 0.86% | 322,243,466 |
| 2015-07-08 | 2015-07-06 | 13.110 | 25,003,371 | +603,593 | 0.78% | 327,806,612 |
| 2015-07-07 | 2015-07-03 | 13.766 | 24,399,778 | +146,242 | 0.76% | 335,887,869 |
| 2015-07-06 | 2015-07-02 | 14.004 | 24,253,536 | -103,200 | 0.76% | 339,656,078 |
| 2015-07-03 | 2015-06-30 | 14.501 | 24,356,736 | +532,360 | 0.76% | 353,197,124 |
| 2015-07-02 | 2015-06-29 | 13.428 | 23,824,376 | +719,200 | 0.74% | 319,921,509 |
| 2015-06-30 | 2015-06-26 | 14.580 | 23,105,176 | -2,506,888 | 0.72% | 336,884,128 |
| 2015-06-29 | 2015-06-25 | 14.680 | 25,612,064 | +232,073 | 0.82% | 375,979,552 |
| 2015-06-26 | 2015-06-24 | 15.057 | 25,379,991 | +1,674,928 | 0.81% | 382,151,773 |
| 2015-06-25 | 2015-06-23 | 14.680 | 23,705,063 | -159,330 | 0.76% | 347,985,190 |
| 2015-06-24 | 2015-06-22 | 14.481 | 23,864,393 | -12,517,425 | 0.77% | 345,583,604 |
| 2015-06-23 | 2015-06-19 | 14.243 | 36,381,818 | +843,376 | 1.17% | 518,177,751 |
| 2015-06-22 | 2015-06-18 | 14.382 | 35,538,442 | -4,938,737 | 1.14% | 511,107,390 |
| 2015-06-19 | 2015-06-17 | 14.501 | 40,477,179 | +14,890,866 | 1.30% | 586,959,731 |
| 2015-06-18 | 2015-06-16 | 14.501 | 25,586,313 | +1,236,886 | 0.82% | 371,027,225 |
| 2015-06-17 | 2015-06-15 | 14.521 | 24,349,427 | +6,646,372 | 0.78% | 353,574,822 |
| 2015-06-16 | 2015-06-12 | 14.878 | 17,703,055 | -406,255 | 0.57% | 263,393,617 |
| 2015-06-15 | 2015-06-11 | 14.799 | 18,109,310 | +3,034,649 | 0.58% | 267,999,131 |
| 2015-06-12 | 2015-06-10 | 15.276 | 15,074,661 | +657,733 | 0.48% | 230,276,226 |
| 2015-06-11 | 2015-06-09 | 15.196 | 14,416,928 | -62,424 | 0.46% | 219,083,350 |
| 2015-06-10 | 2015-06-08 | 15.296 | 14,479,352 | -227,033 | 0.46% | 221,470,079 |
| 2015-06-09 | 2015-06-05 | 15.196 | 14,706,385 | +13,509 | 0.47% | 223,482,014 |
| 2015-06-08 | 2015-06-04 | 15.355 | 14,692,876 | -260,043 | 0.47% | 225,611,647 |
| 2015-06-05 | 2015-06-03 | 15.494 | 14,952,919 | +250,264 | 0.48% | 231,683,867 |
| 2015-06-04 | 2015-06-02 | 15.594 | 14,702,655 | -422,791 | 0.47% | 229,266,517 |
| 2015-06-03 | 2015-06-01 | 15.733 | 15,125,446 | -62,172 | 0.49% | 237,962,531 |
| 2015-06-02 | 2015-05-29 | 15.613 | 15,187,618 | +177,131 | 0.49% | 237,130,502 |
| 2015-06-01 | 2015-05-28 | 16.646 | 15,010,487 | -459,113 | 0.48% | 249,871,084 |
| 2015-05-29 | 2015-05-27 | 16.935 | 15,469,600 | +571,638 | 0.50% | 261,970,034 |
| 2015-05-28 | 2015-05-26 | 17.284 | 14,897,962 | +925,993 | 0.50% | 257,500,956 |
| 2015-05-27 | 2015-05-22 | 16.708 | 13,971,969 | -24,241 | 0.47% | 233,445,948 |
| 2015-05-26 | 2015-05-21 | 16.482 | 13,996,210 | +31,612 | 0.47% | 230,683,038 |
| 2015-05-22 | 2015-05-20 | 17.017 | 13,964,598 | -250,528 | 0.47% | 237,632,942 |
| 2015-05-21 | 2015-05-19 | 17.058 | 14,215,126 | -613,320 | 0.47% | 242,481,127 |
| 2015-05-20 | 2015-05-18 | 17.058 | 14,828,446 | +63,665 | 0.50% | 252,943,118 |
| 2015-05-19 | 2015-05-15 | 16.914 | 14,764,781 | -119,311 | 0.49% | 249,730,464 |
| 2015-05-18 | 2015-05-14 | 16.461 | 14,884,092 | -877,940 | 0.50% | 245,010,688 |
| 2015-05-15 | 2015-05-13 | 16.358 | 15,762,032 | -2,178,450 | 0.53% | 257,841,032 |
| 2015-05-14 | 2015-05-12 | 16.461 | 17,940,482 | +148,389 | 0.60% | 295,322,673 |
| 2015-05-13 | 2015-05-11 | 16.626 | 17,792,093 | -358,660 | 0.59% | 295,808,806 |
| 2015-05-12 | 2015-05-08 | 16.009 | 18,150,753 | +1,105,870 | 0.61% | 290,567,436 |
| 2015-05-11 | 2015-05-07 | 15.988 | 17,044,883 | -391,708 | 0.57% | 272,513,324 |
| 2015-05-08 | 2015-05-06 | 16.441 | 17,436,591 | -208,954 | 0.58% | 286,669,215 |
| 2015-05-07 | 2015-05-05 | 16.050 | 17,645,545 | +587,319 | 0.59% | 283,205,952 |
| 2015-05-06 | 2015-05-04 | 16.111 | 17,058,226 | +303,722 | 0.57% | 274,832,649 |
| 2015-05-05 | 2015-04-30 | 14.918 | 16,754,504 | -1,180,713 | 0.56% | 249,943,749 |
| 2015-05-04 | 2015-04-29 | 13.848 | 17,935,217 | -372,997 | 0.60% | 248,367,289 |
| 2015-04-30 | 2015-04-28 | 13.128 | 18,308,214 | +1,582 | 0.61% | 240,347,360 |
| 2015-04-29 | 2015-04-27 | 13.251 | 18,306,632 | -5,470 | 0.61% | 242,586,716 |
| 2015-04-28 | 2015-04-24 | 12.902 | 18,312,102 | +13,559 | 0.61% | 236,253,601 |
| 2015-04-27 | 2015-04-23 | 12.860 | 18,298,543 | -400,650 | 0.61% | 235,325,627 |
| 2015-04-24 | 2015-04-22 | 12.984 | 18,699,193 | -225,834 | 0.62% | 242,786,716 |
| 2015-04-23 | 2015-04-21 | 12.325 | 18,925,027 | -9,914 | 0.63% | 233,257,721 |
| 2015-04-22 | 2015-04-20 | 12.181 | 18,934,941 | +49,128 | 0.63% | 230,652,603 |
| 2015-04-21 | 2015-04-17 | 12.531 | 18,885,813 | -182,187 | 0.63% | 236,660,444 |
| 2015-04-20 | 2015-04-16 | 12.840 | 19,068,000 | -1,965,100 | 0.64% | 244,828,758 |
| 2015-04-17 | 2015-04-15 | 12.778 | 21,033,100 | -286,100 | 0.70% | 268,761,827 |
| 2015-04-16 | 2015-04-14 | 13.725 | 21,319,200 | -752,460 | 0.71% | 292,596,707 |
| 2015-04-15 | 2015-04-13 | 13.292 | 22,071,660 | +1,369,457 | 0.74% | 293,386,558 |
| 2015-04-14 | 2015-04-10 | 12.284 | 20,702,203 | -1,981,868 | 0.69% | 254,310,090 |
| 2015-04-13 | 2015-04-09 | 11.934 | 22,684,071 | -1,406,128 | 0.76% | 270,720,840 |
| 2015-04-10 | 2015-04-08 | 11.502 | 24,090,199 | +1,403,455 | 0.80% | 277,092,578 |
| 2015-04-09 | 2015-04-02 | 10.144 | 22,686,744 | -777,097 | 0.76% | 230,139,829 |
| 2015-04-08 | 2015-04-01 | 9.918 | 23,463,841 | +669,451 | 0.78% | 232,712,034 |
| 2015-04-02 | 2015-03-31 | 9.568 | 22,794,390 | +47,880 | 0.76% | 218,098,975 |
| 2015-04-01 | 2015-03-30 | 9.527 | 22,746,510 | -611,861 | 0.76% | 216,704,765 |
| 2015-03-31 | 2015-03-27 | 9.630 | 23,358,371 | +142,881 | 0.78% | 224,937,105 |
| 2015-03-30 | 2015-03-26 | 8.436 | 23,215,490 | +174,703 | 0.78% | 195,854,885 |
| 2015-03-27 | 2015-03-25 | 8.519 | 23,040,787 | -46,412 | 0.77% | 196,277,423 |
| 2015-03-26 | 2015-03-24 | 8.457 | 23,087,199 | -332,417 | 0.77% | 195,247,627 |
| 2015-03-25 | 2015-03-23 | 8.601 | 23,419,616 | +422,082 | 0.78% | 201,432,132 |
| 2015-03-24 | 2015-03-20 | 8.601 | 22,997,534 | -543,580 | 0.77% | 197,801,804 |
| 2015-03-23 | 2015-03-19 | 8.560 | 23,541,114 | -385,876 | 0.79% | 201,508,346 |
| 2015-03-20 | 2015-03-18 | 8.663 | 23,926,990 | +3,272,171 | 0.80% | 207,273,061 |
| 2015-03-19 | 2015-03-17 | 8.724 | 20,654,819 | +2,474,903 | 0.69% | 180,202,141 |
| 2015-03-18 | 2015-03-16 | 8.416 | 18,179,916 | -909,044 | 0.61% | 152,998,748 |
| 2015-03-17 | 2015-03-13 | 10.021 | 19,088,960 | +2,038,728 | 0.64% | 191,286,326 |
| 2015-03-16 | 2015-03-12 | 10.185 | 17,050,232 | -16,038 | 0.57% | 173,663,356 |
| 2015-03-13 | 2015-03-11 | 10.288 | 17,066,270 | -451,484 | 0.57% | 175,582,534 |
| 2015-03-12 | 2015-03-10 | 10.453 | 17,517,754 | -21,141 | 0.59% | 183,111,168 |
| 2015-03-11 | 2015-03-09 | 10.473 | 17,538,895 | -76,057 | 0.59% | 183,693,043 |
| 2015-03-10 | 2015-03-06 | 10.638 | 17,614,952 | +434,475 | 0.59% | 187,389,263 |
| 2015-03-09 | 2015-03-05 | 10.679 | 17,180,477 | -38,393 | 0.57% | 183,474,314 |
| 2015-03-06 | 2015-03-04 | 10.700 | 17,218,870 | -31,104 | 0.58% | 184,238,627 |
| 2015-03-05 | 2015-03-03 | 10.741 | 17,249,974 | +210,677 | 0.58% | 185,281,324 |
| 2015-03-04 | 2015-03-02 | 10.926 | 17,039,297 | +972 | 0.57% | 186,173,941 |
| 2015-02-26 | 2015-02-24 | 10.618 | 17,038,325 | -3,888 | 0.57% | 180,904,469 |
| 2015-02-25 | 2015-02-23 | 10.823 | 17,042,213 | -271,182 | 0.57% | 184,452,451 |
| 2015-02-24 | 2015-02-18 | 10.762 | 17,313,395 | -706,144 | 0.58% | 186,318,776 |
| 2015-02-23 | 2015-02-16 | 11.050 | 18,019,539 | +252,229 | 0.60% | 199,108,893 |
| 2015-02-13 | 2015-02-11 | 10.515 | 17,767,310 | -194,396 | 0.59% | 186,816,520 |
| 2015-02-11 | 2015-02-09 | 10.268 | 17,961,706 | +72,898 | 0.60% | 184,425,439 |
| 2015-02-10 | 2015-02-06 | 10.206 | 17,888,808 | -10,205 | 0.60% | 182,572,674 |
| 2015-02-09 | 2015-02-05 | 10.268 | 17,899,013 | -404,344 | 0.60% | 183,781,726 |
| 2015-02-06 | 2015-02-04 | 10.329 | 18,303,357 | -10,935 | 0.61% | 189,063,270 |
| 2015-02-05 | 2015-02-03 | 10.371 | 18,314,292 | +765,677 | 0.61% | 189,929,912 |
| 2015-02-04 | 2015-02-02 | 10.000 | 17,548,615 | -342,866 | 0.59% | 175,489,773 |
| 2015-02-02 | 2015-01-29 | 9.815 | 17,891,481 | +48,599 | 0.60% | 175,605,198 |
| 2015-01-30 | 2015-01-28 | 9.856 | 17,842,882 | -288,435 | 0.60% | 175,862,488 |
| 2015-01-29 | 2015-01-27 | 9.856 | 18,131,317 | -45,358 | 0.61% | 178,705,353 |
| 2015-01-28 | 2015-01-26 | 10.000 | 18,176,675 | +44,629 | 0.61% | 181,770,503 |
| 2015-01-27 | 2015-01-23 | 9.836 | 18,132,046 | -192,160 | 0.61% | 178,339,443 |
| 2015-01-26 | 2015-01-22 | 9.794 | 18,324,206 | -160,474 | 0.61% | 179,475,353 |
| 2015-01-23 | 2015-01-21 | 9.712 | 18,484,680 | +430,514 | 0.62% | 179,525,701 |
| 2015-01-22 | 2015-01-20 | 9.692 | 18,054,166 | +1,037,926 | 0.60% | 174,972,999 |
| 2015-01-21 | 2015-01-19 | 9.671 | 17,016,240 | +176,779 | 0.57% | 164,563,743 |
| 2015-01-20 | 2015-01-16 | 9.650 | 16,839,461 | +23,084 | 0.56% | 162,507,619 |
| 2015-01-19 | 2015-01-15 | 9.692 | 16,816,377 | +237,406 | 0.56% | 162,976,895 |
| 2015-01-16 | 2015-01-14 | 10.000 | 16,578,971 | +346,997 | 0.55% | 165,793,133 |
| 2015-01-15 | 2015-01-13 | 10.268 | 16,231,974 | -163,293 | 0.54% | 166,665,067 |
| 2015-01-14 | 2015-01-12 | 10.227 | 16,395,267 | +374,699 | 0.55% | 167,666,994 |
| 2015-01-13 | 2015-01-09 | 10.556 | 16,020,568 | -908,559 | 0.54% | 169,109,487 |
| 2015-01-12 | 2015-01-08 | 10.906 | 16,929,127 | -59,533 | 0.57% | 184,621,863 |
| 2015-01-09 | 2015-01-07 | 10.885 | 16,988,660 | +644,665 | 0.57% | 184,921,537 |
| 2015-01-08 | 2015-01-06 | 11.029 | 16,343,995 | +449,298 | 0.55% | 180,258,481 |
| 2015-01-07 | 2015-01-05 | 11.111 | 15,894,697 | -195,765 | 0.53% | 176,611,391 |
| 2015-01-06 | 2015-01-02 | 10.659 | 16,090,462 | -20,412 | 0.54% | 171,502,704 |
| 2015-01-05 | 2014-12-31 | 10.762 | 16,110,874 | -247,943 | 0.54% | 173,377,800 |
| 2015-01-02 | 2014-12-29 | 10.309 | 16,358,817 | +281,874 | 0.55% | 168,640,669 |
| 2014-12-30 | 2014-12-24 | 10.473 | 16,076,943 | -435,933 | 0.54% | 168,381,336 |
| 2014-12-29 | 2014-12-22 | 10.453 | 16,512,876 | -59,048 | 0.55% | 172,607,288 |
| 2014-12-23 | 2014-12-19 | 10.309 | 16,571,924 | -154,545 | 0.55% | 170,837,558 |
| 2014-12-22 | 2014-12-18 | 10.473 | 16,726,469 | -315,097 | 0.56% | 175,184,125 |
| 2014-12-19 | 2014-12-17 | 10.309 | 17,041,566 | -435,774 | 0.57% | 175,679,030 |
| 2014-12-18 | 2014-12-16 | 10.864 | 17,477,340 | -5,135,456 | 0.58% | 189,881,194 |
| 2014-12-17 | 2014-12-15 | 11.317 | 22,612,796 | +5,776,561 | 0.76% | 255,911,411 |
| 2014-12-16 | 2014-12-12 | 11.214 | 16,836,235 | -450,513 | 0.56% | 188,805,299 |
| 2014-12-15 | 2014-12-11 | 10.967 | 17,286,748 | -36,692 | 0.58% | 189,589,031 |
| 2014-12-12 | 2014-12-10 | 11.152 | 17,323,440 | -9,963 | 0.58% | 193,199,554 |
| 2014-12-11 | 2014-12-09 | 11.132 | 17,333,403 | +106,918 | 0.58% | 192,954,005 |
| 2014-12-10 | 2014-12-08 | 11.770 | 17,226,485 | -276,285 | 0.58% | 202,752,116 |
| 2014-12-09 | 2014-12-05 | 11.955 | 17,502,770 | -21,627 | 0.58% | 209,245,254 |
| 2014-12-08 | 2014-12-04 | 12.037 | 17,524,397 | +22,356 | 0.59% | 210,946,171 |
| 2014-12-05 | 2014-12-03 | 11.729 | 17,502,041 | -61,478 | 0.58% | 205,275,089 |
| 2014-12-04 | 2014-12-02 | 11.914 | 17,563,519 | -60,020 | 0.59% | 209,248,713 |
| 2014-12-03 | 2014-12-01 | 11.708 | 17,623,539 | +48,599 | 0.59% | 206,337,463 |
| 2014-12-02 | 2014-11-28 | 12.161 | 17,574,940 | -680,386 | 0.59% | 213,724,362 |
| 2014-12-01 | 2014-11-27 | 11.955 | 18,255,326 | +48,599 | 0.61% | 218,242,045 |
| 2014-11-28 | 2014-11-26 | 12.017 | 18,206,727 | +4,417,163 | 0.61% | 218,784,940 |
| 2014-11-27 | 2014-11-25 | 12.058 | 13,789,564 | -9,727 | 0.46% | 166,272,661 |
| 2014-11-26 | 2014-11-24 | 12.202 | 13,799,291 | -243,724 | 0.46% | 168,377,541 |
| 2014-11-25 | 2014-11-21 | 11.585 | 14,043,015 | -729 | 0.47% | 162,682,730 |
| 2014-11-24 | 2014-11-20 | 11.461 | 14,043,744 | +242,995 | 0.47% | 160,957,344 |
| 2014-11-21 | 2014-11-19 | 11.585 | 13,800,749 | +287,706 | 0.46% | 159,876,175 |
| 2014-11-20 | 2014-11-18 | 11.523 | 13,513,043 | -414,416 | 0.45% | 155,709,060 |
| 2014-11-19 | 2014-11-17 | 11.852 | 13,927,459 | -199,679 | 0.47% | 165,069,589 |
| 2014-11-18 | 2014-11-14 | 11.934 | 14,127,138 | +483,770 | 0.47% | 168,598,955 |
| 2014-11-17 | 2014-11-13 | 11.626 | 13,643,368 | -888,633 | 0.46% | 158,614,446 |
| 2014-11-14 | 2014-11-12 | 11.770 | 14,532,001 | -739,481 | 0.49% | 171,038,605 |
| 2014-11-13 | 2014-11-11 | 11.687 | 15,271,482 | +944,279 | 0.51% | 178,485,203 |
| 2014-11-12 | 2014-11-10 | 11.832 | 14,327,203 | +335,576 | 0.48% | 169,512,589 |
| 2014-11-11 | 2014-11-07 | 11.893 | 13,991,627 | +162,345 | 0.47% | 166,405,913 |
| 2014-11-10 | 2014-11-06 | 11.790 | 13,829,282 | +93,420 | 0.46% | 163,052,308 |
| 2014-11-07 | 2014-11-05 | 11.811 | 13,735,862 | +3,846,368 | 0.46% | 162,233,489 |
| 2014-11-06 | 2014-11-04 | 11.976 | 9,889,494 | +379,072 | 0.33% | 118,432,188 |
| 2014-11-05 | 2014-11-03 | 12.058 | 9,510,422 | +189,920 | 0.32% | 114,675,357 |
| 2014-11-04 | 2014-10-31 | 12.284 | 9,320,502 | -71,096 | 0.31% | 114,494,950 |
| 2014-11-03 | 2014-10-30 | 11.914 | 9,391,598 | -3,653,903 | 0.31% | 111,889,866 |
| 2014-10-31 | 2014-10-29 | 11.976 | 13,045,501 | +1,408,531 | 0.44% | 156,227,126 |
| 2014-10-30 | 2014-10-28 | 11.749 | 11,636,970 | +765,341 | 0.39% | 136,725,248 |
| 2014-10-29 | 2014-10-27 | 11.543 | 10,871,629 | -2,437,764 | 0.36% | 125,496,086 |
| 2014-10-28 | 2014-10-24 | 11.955 | 13,309,393 | +3,507,018 | 0.44% | 159,113,518 |
| 2014-10-27 | 2014-10-23 | 12.078 | 9,802,375 | +44,954 | 0.33% | 118,397,385 |
| 2014-10-24 | 2014-10-22 | 12.140 | 9,757,421 | +163,305 | 0.33% | 118,456,733 |
| 2014-10-23 | 2014-10-21 | 11.523 | 9,594,116 | -197,554 | 0.32% | 110,551,767 |
| 2014-10-22 | 2014-10-20 | 11.420 | 9,791,670 | -977,326 | 0.33% | 111,820,762 |
| 2014-10-21 | 2014-10-17 | 11.399 | 10,768,996 | +1,158,114 | 0.36% | 122,760,225 |
| 2014-10-20 | 2014-10-16 | 11.543 | 9,610,882 | -57,590 | 0.32% | 110,942,718 |
| 2014-10-17 | 2014-10-15 | 11.585 | 9,668,472 | -1,978,610 | 0.32% | 112,005,393 |
| 2014-10-16 | 2014-10-14 | 11.461 | 11,647,082 | +1,972,049 | 0.39% | 133,488,860 |
| 2014-10-15 | 2014-10-13 | 11.564 | 9,675,033 | -3,318,646 | 0.32% | 111,882,321 |
| 2014-10-14 | 2014-10-10 | 11.729 | 12,993,679 | +3,489,083 | 0.43% | 152,398,147 |
| 2014-10-13 | 2014-10-09 | 12.202 | 9,504,596 | -213,921 | 0.32% | 115,974,111 |
| 2014-10-10 | 2014-10-08 | 11.976 | 9,718,517 | -347,726 | 0.32% | 116,384,643 |
| 2014-10-09 | 2014-10-07 | 12.140 | 10,066,243 | +275,071 | 0.34% | 122,205,885 |
| 2014-10-08 | 2014-10-06 | 12.305 | 9,791,172 | -797,668 | 0.33% | 120,478,225 |
| 2014-10-07 | 2014-10-03 | 11.585 | 10,588,840 | -365,707 | 0.35% | 122,667,490 |
| 2014-10-06 | 2014-09-30 | 11.996 | 10,954,547 | +737,976 | 0.37% | 131,412,197 |
| 2014-10-03 | 2014-09-29 | 12.325 | 10,216,571 | +12,878 | 0.34% | 125,922,888 |
| 2014-09-30 | 2014-09-26 | 12.449 | 10,203,693 | -274,827 | 0.34% | 127,023,904 |
| 2014-09-29 | 2014-09-25 | 12.757 | 10,478,520 | -364,736 | 0.35% | 133,679,352 |
| 2014-09-26 | 2014-09-24 | 12.593 | 10,843,256 | +180,060 | 0.36% | 136,547,524 |
| 2014-09-25 | 2014-09-23 | 12.469 | 10,663,196 | +368,380 | 0.36% | 132,963,584 |
| 2014-09-24 | 2014-09-22 | 12.387 | 10,294,816 | +413,821 | 0.34% | 127,522,782 |
| 2014-09-23 | 2014-09-19 | 12.552 | 9,880,995 | -440,064 | 0.33% | 124,023,280 |
| 2014-09-22 | 2014-09-18 | 12.860 | 10,321,059 | -1,214,064 | 0.34% | 132,732,409 |
| 2014-09-19 | 2014-09-17 | 12.634 | 11,535,123 | +512,278 | 0.39% | 145,734,810 |
| 2014-09-18 | 2014-09-16 | 12.161 | 11,022,845 | +219,252 | 0.37% | 134,046,006 |
| 2014-09-17 | 2014-09-15 | 12.757 | 10,803,593 | -895,370 | 0.36% | 137,826,460 |
| 2014-09-16 | 2014-09-12 | 12.902 | 11,698,963 | -2,188,719 | 0.41% | 150,934,182 |
| 2014-09-15 | 2014-09-11 | 13.025 | 13,887,682 | +4,452,407 | 0.49% | 180,886,506 |
| 2014-09-12 | 2014-09-10 | 13.148 | 9,435,275 | -16,926,126 | 0.33% | 124,058,955 |
| 2014-09-11 | 2014-09-08 | 13.004 | 26,361,401 | +1,457,970 | 0.92% | 342,813,774 |
| 2014-09-10 | 2014-09-05 | 13.087 | 24,903,431 | +22,517,220 | 0.87% | 325,903,480 |
| 2014-09-08 | 2014-09-04 | 14.013 | 2,386,211 | +2,071,290 | 0.08% | 33,437,104 |
| 2014-09-05 | 2014-09-03 | 14.013 | 314,921 | -242,995 | 0.01% | 4,412,873 |
| 2014-09-04 | 2014-09-02 | 13.642 | 557,916 | -279,202 | 0.02% | 7,611,233 |
| 2014-09-03 | 2014-09-01 | 13.498 | 837,118 | +277,987 | 0.03% | 11,299,604 |
| 2014-09-02 | 2014-08-29 | 13.416 | 559,131 | -20,898 | 0.02% | 7,501,254 |
| 2014-09-01 | 2014-08-28 | 12.943 | 580,029 | -170,097 | 0.02% | 7,507,115 |
| 2014-08-29 | 2014-08-27 | 13.169 | 750,126 | -281,144 | 0.03% | 9,878,406 |
| 2014-08-28 | 2014-08-26 | 13.416 | 1,031,270 | -40,580 | 0.04% | 13,835,430 |
| 2014-08-27 | 2014-08-25 | 13.910 | 1,071,850 | -1,770,462 | 0.04% | 14,909,168 |
| 2014-08-26 | 2014-08-22 | 14.054 | 2,842,312 | -224,771 | 0.10% | 39,945,251 |
| 2014-08-25 | 2014-08-21 | 13.869 | 3,067,083 | +2,693,114 | 0.11% | 42,536,144 |
| 2014-08-22 | 2014-08-20 | 14.033 | 373,969 | -17,010 | 0.01% | 5,247,986 |
| 2014-08-21 | 2014-08-19 | 13.889 | 390,979 | -271,911 | 0.01% | 5,430,376 |
| 2014-08-20 | 2014-08-18 | 13.004 | 662,890 | +536,290 | 0.02% | 8,620,476 |
| 2014-08-19 | 2014-08-15 | 13.560 | 126,600 | +117,852 | 0.00% | 1,716,690 |
| 2014-08-18 | 2014-08-14 | 13.478 | 8,748 | -840,276 | 0.00% | 117,902 |
| 2014-08-15 | 2014-08-13 | 13.663 | 849,024 | -2,916 | 0.03% | 11,600,074 |
| 2014-08-14 | 2014-08-12 | 13.375 | 851,940 | +486 | 0.03% | 11,394,495 |
| 2014-08-13 | 2014-08-11 | 13.169 | 851,454 | +27,701 | 0.03% | 11,212,794 |
| 2014-08-11 | 2014-08-07 | 13.539 | 823,753 | +806,986 | 0.03% | 11,153,100 |
| 2014-08-08 | 2014-08-06 | 13.827 | 16,767 | +16,767 | 0.00% | 231,845 |
| 2014-08-07 | 2014-08-05 | 13.169 | 0 | -823,753 | ||
| 2014-08-06 | 2014-08-04 | 13.622 | 823,753 | +823,753 | 0.03% | 11,220,900 |
| 2014-08-05 | 2014-08-01 | 13.498 | 0 | -823,753 | ||
| 2014-08-01 | 2014-07-30 | 13.560 | 823,753 | -479 | 0.03% | 11,170,050 |
| 2014-07-31 | 2014-07-29 | 13.910 | 824,232 | +408,152 | 0.03% | 11,464,863 |
| 2014-07-30 | 2014-07-28 | 13.951 | 416,080 | -405,493 | 0.01% | 5,804,693 |
| 2014-07-29 | 2014-07-25 | 14.074 | 821,573 | -9,477 | 0.03% | 11,563,118 |
| 2014-07-28 | 2014-07-24 | 13.725 | 831,050 | -302,528 | 0.03% | 11,405,798 |
| 2014-07-25 | 2014-07-23 | 13.004 | 1,133,578 | +6,803 | 0.04% | 14,741,483 |
| 2014-07-24 | 2014-07-22 | 13.025 | 1,126,775 | -200,956 | 0.04% | 14,676,200 |
| 2014-07-23 | 2014-07-21 | 12.716 | 1,327,731 | -82,376 | 0.05% | 16,883,842 |
| 2014-07-22 | 2014-07-18 | 12.737 | 1,410,107 | -82,375 | 0.05% | 17,960,376 |
| 2014-07-21 | 2014-07-17 | 12.469 | 1,492,482 | +69,740 | 0.05% | 18,610,345 |
| 2014-07-18 | 2014-07-16 | 12.222 | 1,422,742 | +61,234 | 0.05% | 17,389,428 |
| 2014-07-17 | 2014-07-15 | 12.140 | 1,361,508 | -6,189 | 0.05% | 16,528,936 |
| 2014-07-16 | 2014-07-14 | 12.099 | 1,367,697 | -20,655 | 0.05% | 16,547,787 |
| 2014-07-15 | 2014-07-11 | 12.120 | 1,388,352 | +4,131 | 0.05% | 16,826,259 |
| 2014-07-14 | 2014-07-10 | 11.832 | 1,384,221 | +972 | 0.05% | 16,377,438 |
| 2014-07-11 | 2014-07-09 | 11.976 | 1,383,249 | -334,361 | 0.05% | 16,565,176 |
| 2014-07-10 | 2014-07-08 | 12.017 | 1,717,610 | +23,570 | 0.06% | 20,640,020 |
| 2014-07-09 | 2014-07-07 | 11.893 | 1,694,040 | +21,384 | 0.06% | 20,147,641 |
| 2014-07-08 | 2014-07-04 | 11.996 | 1,672,656 | -393,895 | 0.06% | 20,065,403 |
| 2014-07-07 | 2014-07-03 | 12.058 | 2,066,551 | +249,070 | 0.07% | 24,918,187 |
| 2014-07-04 | 2014-07-02 | 11.893 | 1,817,481 | +55,160 | 0.06% | 21,615,755 |
| 2014-07-03 | 2014-06-30 | 11.461 | 1,762,321 | +54,188 | 0.06% | 20,198,211 |
| 2014-07-02 | 2014-06-27 | 11.708 | 1,708,133 | -8,505 | 0.06% | 19,998,925 |
| 2014-06-30 | 2014-06-26 | 11.708 | 1,716,638 | +648,797 | 0.06% | 20,098,502 |
| 2014-06-27 | 2014-06-25 | 11.441 | 1,067,841 | -18,468 | 0.04% | 12,216,705 |
| 2014-06-26 | 2014-06-24 | 11.317 | 1,086,309 | -10,935 | 0.04% | 12,293,874 |
| 2014-06-25 | 2014-06-23 | 11.091 | 1,097,244 | -60,992 | 0.04% | 12,169,274 |
| 2014-06-24 | 2014-06-20 | 11.173 | 1,158,236 | +1,944 | 0.04% | 12,941,052 |
| 2014-06-23 | 2014-06-19 | 11.194 | 1,156,292 | -3,402 | 0.04% | 12,943,124 |
| 2014-06-20 | 2014-06-18 | 11.029 | 1,159,694 | +85,292 | 0.04% | 12,790,305 |
| 2014-06-19 | 2014-06-17 | 10.782 | 1,074,402 | -30,132 | 0.04% | 11,584,327 |
| 2014-06-18 | 2014-06-16 | 10.947 | 1,104,534 | +9,234 | 0.04% | 12,091,033 |
| 2014-06-16 | 2014-06-12 | 11.132 | 1,095,300 | +8,748 | 0.04% | 12,192,789 |
| 2014-06-13 | 2014-06-11 | 11.091 | 1,086,552 | +2,673 | 0.04% | 12,050,692 |
| 2014-06-12 | 2014-06-10 | 11.194 | 1,083,879 | +140,937 | 0.04% | 12,132,559 |
| 2014-06-11 | 2014-06-09 | 11.132 | 942,942 | +14,580 | 0.03% | 10,496,752 |
| 2014-06-10 | 2014-06-06 | 11.214 | 928,362 | +181,517 | 0.03% | 10,410,859 |
| 2014-06-09 | 2014-06-05 | 11.358 | 746,845 | -768,836 | 0.03% | 8,482,859 |
| 2014-06-06 | 2014-06-04 | 11.050 | 1,515,681 | -2,401,495 | 0.05% | 16,747,685 |
| 2014-06-05 | 2014-06-03 | 11.358 | 3,917,176 | +123,927 | 0.14% | 44,492,300 |
| 2014-06-04 | 2014-05-30 | 11.255 | 3,793,249 | +125,143 | 0.13% | 42,694,445 |
| 2014-06-03 | 2014-05-29 | 12.332 | 3,668,106 | +459,382 | 0.13% | 45,236,385 |
| 2014-05-30 | 2014-05-28 | 11.922 | 3,208,724 | +60,281 | 0.11% | 38,254,396 |
| 2014-05-29 | 2014-05-27 | 11.965 | 3,148,443 | +2,244,880 | 0.12% | 37,671,725 |
| 2014-05-28 | 2014-05-26 | 11.382 | 903,563 | +548,203 | 0.03% | 10,284,400 |
| 2014-05-27 | 2014-05-23 | 11.188 | 355,360 | -34,494 | 0.01% | 3,975,651 |
| 2014-05-26 | 2014-05-22 | 11.166 | 389,854 | -24,077 | 0.01% | 4,353,138 |
| 2014-05-23 | 2014-05-21 | 11.123 | 413,931 | -59,728 | 0.02% | 4,604,104 |
| 2014-05-22 | 2014-05-20 | 10.993 | 473,659 | -25,002 | 0.02% | 5,207,071 |
| 2014-05-21 | 2014-05-19 | 11.123 | 498,661 | -1,852 | 0.02% | 5,546,545 |
| 2014-05-20 | 2014-05-16 | 11.188 | 500,513 | -71,072 | 0.02% | 5,599,575 |
| 2014-05-19 | 2014-05-15 | 11.123 | 571,585 | +2,778 | 0.02% | 6,357,670 |
| 2014-05-16 | 2014-05-14 | 11.101 | 568,807 | -3,705 | 0.02% | 6,314,485 |
| 2014-05-15 | 2014-05-13 | 11.209 | 572,512 | +5,788 | 0.02% | 6,417,441 |
| 2014-05-14 | 2014-05-12 | 11.058 | 566,724 | +57,876 | 0.02% | 6,266,881 |
| 2014-05-13 | 2014-05-09 | 11.166 | 508,848 | -269,471 | 0.02% | 5,681,834 |
| 2014-05-12 | 2014-05-08 | 11.231 | 778,319 | +53,709 | 0.03% | 8,741,196 |
| 2014-05-09 | 2014-05-07 | 11.274 | 724,610 | +193,769 | 0.03% | 8,169,298 |
| 2014-05-08 | 2014-05-05 | 11.512 | 530,841 | -9,491 | 0.02% | 6,110,849 |
| 2014-05-07 | 2014-05-02 | 11.468 | 540,332 | -165,989 | 0.02% | 6,196,766 |
| 2014-05-05 | 2014-04-30 | 11.447 | 706,321 | -6,251 | 0.03% | 8,085,147 |
| 2014-05-02 | 2014-04-29 | 11.144 | 712,572 | +238,450 | 0.03% | 7,941,241 |
| 2014-04-30 | 2014-04-28 | 11.296 | 474,122 | -59,265 | 0.02% | 5,355,521 |
| 2014-04-29 | 2014-04-25 | 11.512 | 533,387 | +45,143 | 0.02% | 6,140,158 |
| 2014-04-28 | 2014-04-24 | 11.447 | 488,244 | +460,000 | 0.02% | 5,588,853 |
| 2014-04-25 | 2014-04-23 | 11.533 | 28,244 | -33,568 | 0.00% | 325,745 |
| 2014-04-24 | 2014-04-22 | 11.576 | 61,812 | +2,315 | 0.00% | 715,562 |
| 2014-04-23 | 2014-04-17 | 11.468 | 59,497 | -4,167 | 0.00% | 682,338 |
| 2014-04-22 | 2014-04-16 | 11.576 | 63,664 | +3,241 | 0.00% | 737,002 |
| 2014-04-17 | 2014-04-15 | 11.317 | 60,423 | +10,649 | 0.00% | 683,823 |
| 2014-04-16 | 2014-04-14 | 11.231 | 49,774 | -1,157 | 0.00% | 559,005 |
| 2014-04-15 | 2014-04-11 | 11.382 | 50,931 | -7,871 | 0.00% | 579,699 |
| 2014-04-14 | 2014-04-10 | 11.339 | 58,802 | +2,083 | 0.00% | 666,747 |
| 2014-04-11 | 2014-04-09 | 11.015 | 56,719 | -9,260 | 0.00% | 624,753 |
| 2014-04-10 | 2014-04-08 | 11.209 | 65,979 | +2,547 | 0.00% | 739,576 |
| 2014-04-09 | 2014-04-07 | 10.885 | 63,432 | -151,405 | 0.00% | 690,476 |
| 2014-04-08 | 2014-04-04 | 11.144 | 214,837 | -13,890 | 0.01% | 2,394,246 |
| 2014-04-07 | 2014-04-03 | 11.425 | 228,727 | +207,892 | 0.01% | 2,613,262 |
| 2014-04-03 | 2014-04-01 | 11.101 | 20,835 | +12,732 | 0.00% | 231,295 |
| 2014-04-02 | 2014-03-31 | 10.583 | 8,103 | +8,103 | 0.00% | 85,753 |
| 2014-03-26 | 2014-03-24 | 10.043 | 0 | -7,408 | ||
| 2014-03-25 | 2014-03-21 | 9.957 | 7,408 | -1,420,745 | 0.00% | 73,758 |
| 2014-03-24 | 2014-03-20 | 10.216 | 1,428,153 | +33,336 | 0.05% | 14,589,681 |
| 2014-03-21 | 2014-03-19 | 10.086 | 1,394,817 | -86,351 | 0.05% | 14,068,378 |
| 2014-03-20 | 2014-03-18 | 10.065 | 1,481,168 | -119,920 | 0.05% | 14,907,340 |
| 2014-03-19 | 2014-03-17 | 10.000 | 1,601,088 | -487,086 | 0.06% | 16,010,544 |
| 2014-03-18 | 2014-03-14 | 10.626 | 2,088,174 | -4,630 | 0.08% | 22,189,202 |
| 2014-03-17 | 2014-03-13 | 10.583 | 2,092,804 | -63,201 | 0.08% | 22,148,001 |
| 2014-03-14 | 2014-03-12 | 10.669 | 2,156,005 | -14,121 | 0.08% | 23,003,113 |
| 2014-03-13 | 2014-03-11 | 10.605 | 2,170,126 | -8,335 | 0.08% | 23,013,165 |
| 2014-03-12 | 2014-03-10 | 10.237 | 2,178,461 | -42,828 | 0.08% | 22,301,703 |
| 2014-03-11 | 2014-03-07 | 10.626 | 2,221,289 | -98,158 | 0.08% | 23,603,699 |
| 2014-03-10 | 2014-03-06 | 10.626 | 2,319,447 | -181,268 | 0.09% | 24,646,739 |
| 2014-03-07 | 2014-03-05 | 10.389 | 2,500,715 | -79,870 | 0.09% | 25,978,806 |
| 2014-03-06 | 2014-03-04 | 10.799 | 2,580,585 | -4,630 | 0.09% | 27,867,504 |
| 2014-03-05 | 2014-03-03 | 10.605 | 2,585,215 | +319,246 | 0.09% | 27,414,988 |
| 2014-03-04 | 2014-02-28 | 10.432 | 2,265,969 | +143,996 | 0.08% | 23,638,015 |
| 2014-03-03 | 2014-02-27 | 10.453 | 2,121,973 | +149,552 | 0.08% | 22,181,715 |
| 2014-02-28 | 2014-02-26 | 10.561 | 1,972,421 | +287,529 | 0.07% | 20,831,396 |
| 2014-02-27 | 2014-02-25 | 10.389 | 1,684,892 | +80,563 | 0.06% | 17,503,587 |
| 2014-02-26 | 2014-02-24 | 10.216 | 1,604,329 | +46,301 | 0.06% | 16,389,454 |
| 2014-02-25 | 2014-02-21 | 10.345 | 1,558,028 | +51,857 | 0.06% | 16,118,354 |
| 2014-02-24 | 2014-02-20 | 10.129 | 1,506,171 | +86,120 | 0.06% | 15,256,574 |
| 2014-02-21 | 2014-02-19 | 10.367 | 1,420,051 | +94,454 | 0.05% | 14,721,602 |
| 2014-02-20 | 2014-02-18 | 10.518 | 1,325,597 | +33,800 | 0.05% | 13,942,812 |
| 2014-02-19 | 2014-02-17 | 10.432 | 1,291,797 | +21,761 | 0.05% | 13,475,699 |
| 2014-02-18 | 2014-02-14 | 10.475 | 1,270,036 | +42,597 | 0.05% | 13,303,554 |
| 2014-02-17 | 2014-02-13 | 10.281 | 1,227,439 | -10,186 | 0.05% | 12,618,763 |
| 2014-02-14 | 2014-02-12 | 10.151 | 1,237,625 | +97,695 | 0.05% | 12,563,101 |
| 2014-02-13 | 2014-02-11 | 10.173 | 1,139,930 | +96,075 | 0.04% | 11,596,021 |
| 2014-02-12 | 2014-02-10 | 10.065 | 1,043,855 | +86,351 | 0.04% | 10,505,966 |
| 2014-02-11 | 2014-02-07 | 10.216 | 957,504 | +46,069 | 0.04% | 9,781,639 |
| 2014-02-10 | 2014-02-06 | 10.043 | 911,435 | +67,368 | 0.03% | 9,153,529 |
| 2014-02-07 | 2014-02-05 | 10.151 | 844,067 | +28,012 | 0.03% | 8,568,103 |
| 2014-02-06 | 2014-02-04 | 10.151 | 816,055 | +128,486 | 0.03% | 8,283,754 |
| 2014-02-05 | 2014-01-30 | 10.475 | 687,569 | +189,602 | 0.03% | 7,202,246 |
| 2014-02-04 | 2014-01-28 | 10.281 | 497,967 | +79,406 | 0.02% | 5,119,381 |
| 2014-01-29 | 2014-01-27 | 10.043 | 418,561 | +3,936 | 0.02% | 4,203,602 |
| 2014-01-28 | 2014-01-24 | 10.367 | 414,625 | +6,482 | 0.02% | 4,298,398 |
| 2014-01-27 | 2014-01-23 | 10.432 | 408,143 | +371,565 | 0.01% | 4,257,644 |
| 2014-01-24 | 2014-01-22 | 10.561 | 36,578 | +6,251 | 0.00% | 386,312 |
| 2014-01-23 | 2014-01-21 | 10.345 | 30,327 | +6,019 | 0.00% | 313,744 |
| 2014-01-22 | 2014-01-20 | 10.410 | 24,308 | +12,270 | 0.00% | 253,050 |
| 2014-01-21 | 2014-01-17 | 10.432 | 12,038 | +12,038 | 0.00% | 125,577 |
| 2014-01-20 | 2014-01-16 | 10.713 | 0 | -5,788 | ||
| 2014-01-17 | 2014-01-15 | 10.799 | 5,788 | +5,788 | 0.00% | 62,504 |
| 2014-01-16 | 2014-01-14 | 10.669 | 0 | -83,110 | ||
| 2014-01-15 | 2014-01-13 | 10.842 | 83,110 | +74,313 | 0.00% | 901,087 |
| 2014-01-14 | 2014-01-10 | 10.691 | 8,797 | -25,234 | 0.00% | 94,048 |
| 2014-01-13 | 2014-01-09 | 10.734 | 34,031 | +3,009 | 0.00% | 365,293 |
| 2014-01-10 | 2014-01-08 | 10.605 | 31,022 | +8,798 | 0.00% | 328,974 |
| 2014-01-09 | 2014-01-07 | 10.648 | 22,224 | +22,224 | 0.00% | 236,635 |
| 2014-01-08 | 2014-01-06 | 10.756 | 0 | -609,645 | ||
| 2014-01-07 | 2014-01-03 | 11.166 | 609,645 | +3,704 | 0.02% | 6,807,340 |
| 2014-01-06 | 2014-01-02 | 11.382 | 605,941 | -19,446 | 0.02% | 6,896,851 |
| 2014-01-03 | 2013-12-31 | 11.533 | 625,387 | -78,828 | 0.02% | 7,212,736 |
| 2014-01-02 | 2013-12-27 | 11.101 | 704,215 | +212,452 | 0.03% | 7,817,687 |
| 2013-12-30 | 2013-12-24 | 10.777 | 491,763 | -140,292 | 0.02% | 5,299,883 |
| 2013-12-27 | 2013-12-20 | 10.583 | 632,055 | +54,913 | 0.02% | 6,688,995 |
| 2013-12-23 | 2013-12-19 | 10.648 | 577,142 | +4,862 | 0.02% | 6,145,249 |
| 2013-12-20 | 2013-12-18 | 10.583 | 572,280 | -62,969 | 0.02% | 6,056,400 |
| 2013-12-18 | 2013-12-16 | 10.561 | 635,249 | -4,399 | 0.02% | 6,709,077 |
| 2013-12-17 | 2013-12-13 | 10.561 | 639,648 | +59,265 | 0.02% | 6,755,536 |
| 2013-12-16 | 2013-12-12 | 10.302 | 580,383 | -3,935 | 0.02% | 5,979,198 |
| 2013-12-13 | 2013-12-11 | 10.345 | 584,318 | -181,269 | 0.02% | 6,044,977 |
| 2013-12-12 | 2013-12-10 | 10.151 | 765,587 | -3,935 | 0.03% | 7,771,455 |
| 2013-12-11 | 2013-12-09 | 10.259 | 769,522 | +3,009 | 0.03% | 7,894,499 |
| 2013-12-10 | 2013-12-06 | 10.259 | 766,513 | +6,946 | 0.03% | 7,863,629 |
| 2013-12-09 | 2013-12-05 | 10.345 | 759,567 | +6,250 | 0.03% | 7,857,991 |
| 2013-12-06 | 2013-12-04 | 10.410 | 753,317 | +25,003 | 0.03% | 7,842,142 |
| 2013-12-05 | 2013-12-03 | 10.237 | 728,314 | -29,401 | 0.03% | 7,456,017 |
| 2013-12-04 | 2013-12-02 | 10.324 | 757,715 | +7,176 | 0.03% | 7,822,466 |
| 2013-12-03 | 2013-11-29 | 10.345 | 750,539 | +2,084 | 0.03% | 7,764,593 |
| 2013-12-02 | 2013-11-28 | 10.367 | 748,455 | +463 | 0.03% | 7,759,198 |
| 2013-11-29 | 2013-11-27 | 10.259 | 747,992 | -38,893 | 0.03% | 7,673,623 |
| 2013-11-28 | 2013-11-26 | 10.151 | 786,885 | +2,547 | 0.03% | 7,987,650 |
| 2013-11-27 | 2013-11-25 | 10.086 | 784,338 | +4,398 | 0.03% | 7,910,976 |
| 2013-11-26 | 2013-11-22 | 10.086 | 779,940 | +9,955 | 0.03% | 7,866,617 |
| 2013-11-25 | 2013-11-21 | 10.129 | 769,985 | +77,091 | 0.03% | 7,799,469 |
| 2013-11-22 | 2013-11-20 | 10.324 | 692,894 | +203,261 | 0.03% | 7,153,270 |
| 2013-11-21 | 2013-11-19 | 10.281 | 489,633 | +4,167 | 0.02% | 5,033,702 |
| 2013-11-20 | 2013-11-18 | 10.281 | 485,466 | +3,010 | 0.02% | 4,990,863 |
| 2013-11-19 | 2013-11-15 | 10.129 | 482,456 | +8,566 | 0.02% | 4,886,979 |
| 2013-11-18 | 2013-11-14 | 10.021 | 473,890 | +21,067 | 0.02% | 4,749,036 |
| 2013-11-15 | 2013-11-13 | 10.065 | 452,823 | -7,872 | 0.02% | 4,557,475 |
| 2013-11-14 | 2013-11-12 | 10.108 | 460,695 | +14,817 | 0.02% | 4,656,603 |
| 2013-11-13 | 2013-11-11 | 10.043 | 445,878 | +4,630 | 0.02% | 4,477,947 |
| 2013-11-12 | 2013-11-08 | 10.108 | 441,248 | -19,910 | 0.02% | 4,460,037 |
| 2013-11-11 | 2013-11-07 | 10.345 | 461,158 | +359,527 | 0.02% | 4,770,843 |
| 2013-11-08 | 2013-11-06 | 10.410 | 101,631 | -209,280 | 0.00% | 1,057,994 |
| 2013-11-07 | 2013-11-05 | 10.540 | 310,911 | -1,852 | 0.01% | 3,276,920 |
| 2013-11-06 | 2013-11-04 | 10.583 | 312,763 | -4,630 | 0.01% | 3,309,949 |
| 2013-10-31 | 2013-10-29 | 10.497 | 317,393 | -4,862 | 0.01% | 3,331,528 |
| 2013-10-30 | 2013-10-28 | 10.583 | 322,255 | -5,556 | 0.01% | 3,410,403 |
| 2013-10-29 | 2013-10-25 | 10.324 | 327,811 | -552,139 | 0.01% | 3,384,241 |
| 2013-10-28 | 2013-10-24 | 10.173 | 879,950 | +7,640 | 0.03% | 8,951,356 |
| 2013-10-25 | 2013-10-23 | 10.302 | 872,310 | -13,659 | 0.03% | 8,986,677 |
| 2013-10-24 | 2013-10-22 | 10.324 | 885,969 | +26,623 | 0.03% | 9,146,529 |
| 2013-10-23 | 2013-10-21 | 10.302 | 859,346 | -35,883 | 0.03% | 8,853,120 |
| 2013-10-22 | 2013-10-18 | 10.259 | 895,229 | +882,959 | 0.03% | 9,184,122 |
| 2013-10-21 | 2013-10-17 | 10.086 | 12,270 | +4,167 | 0.00% | 123,757 |
| 2013-10-18 | 2013-10-16 | 9.892 | 8,103 | -10,417 | 0.00% | 80,153 |
| 2013-10-17 | 2013-10-15 | 10.173 | 18,520 | -20,836 | 0.00% | 188,396 |
| 2013-10-16 | 2013-10-11 | 10.151 | 39,356 | +926 | 0.00% | 399,502 |
| 2013-10-15 | 2013-10-10 | 9.870 | 38,430 | +38,430 | 0.00% | 379,312 |
| 2013-10-07 | 2013-10-03 | 9.935 | 0 | -1,655,260 | ||
| 2013-10-03 | 2013-09-30 | 9.913 | 1,655,260 | -14,585 | 0.06% | 16,409,253 |
| 2013-10-02 | 2013-09-27 | 9.827 | 1,669,845 | +229,190 | 0.06% | 16,409,580 |
| 2013-09-27 | 2013-09-25 | 9.633 | 1,440,655 | +926 | 0.05% | 13,877,293 |
| 2013-09-26 | 2013-09-24 | 9.589 | 1,439,729 | -1,157 | 0.05% | 13,806,183 |
| 2013-09-25 | 2013-09-23 | 9.438 | 1,440,886 | +2,315 | 0.05% | 13,599,438 |
| 2013-09-24 | 2013-09-19 | 9.438 | 1,438,571 | +5,093 | 0.05% | 13,577,589 |
| 2013-09-23 | 2013-09-18 | 9.525 | 1,433,478 | +10,649 | 0.05% | 13,653,360 |
| 2013-09-18 | 2013-09-16 | 9.611 | 1,422,829 | +3,473 | 0.05% | 13,674,852 |
| 2013-09-17 | 2013-09-13 | 9.611 | 1,419,356 | +3,935 | 0.05% | 13,641,473 |
| 2013-09-16 | 2013-09-12 | 9.676 | 1,415,421 | +3,473 | 0.05% | 13,695,363 |
| 2013-09-12 | 2013-09-10 | 10.000 | 1,411,948 | +445,647 | 0.05% | 14,119,184 |
| 2013-09-11 | 2013-09-09 | 9.741 | 966,301 | -10,418 | 0.04% | 9,412,368 |
| 2013-09-10 | 2013-09-06 | 9.827 | 976,719 | -3,010 | 0.04% | 9,598,225 |
| 2013-09-09 | 2013-09-05 | 10.065 | 979,729 | -1,620 | 0.04% | 9,860,565 |
| 2013-09-05 | 2013-09-03 | 9.503 | 981,349 | -1,158 | 0.04% | 9,325,799 |
| 2013-09-04 | 2013-09-02 | 9.460 | 982,507 | -3,935 | 0.04% | 9,294,364 |
| 2013-08-29 | 2013-08-27 | 9.611 | 986,442 | -232 | 0.04% | 9,480,723 |
| 2013-08-28 | 2013-08-26 | 9.762 | 986,674 | -120,845 | 0.04% | 9,632,123 |
| 2013-08-27 | 2013-08-23 | 9.611 | 1,107,519 | +106,492 | 0.04% | 10,644,398 |
| 2013-08-26 | 2013-08-22 | 9.352 | 1,001,027 | +6,714 | 0.04% | 9,361,460 |
| 2013-08-23 | 2013-08-21 | 9.460 | 994,313 | -12,039 | 0.04% | 9,406,047 |
| 2013-08-21 | 2013-08-19 | 9.978 | 1,006,352 | +4,862 | 0.04% | 10,041,574 |
| 2013-08-20 | 2013-08-16 | 9.957 | 1,001,490 | +10,418 | 0.04% | 9,971,430 |
| 2013-08-19 | 2013-08-15 | 10.000 | 991,072 | -24,540 | 0.04% | 9,910,512 |
| 2013-08-16 | 2013-08-13 | 9.741 | 1,015,612 | +47,181 | 0.04% | 9,892,687 |
| 2013-08-12 | 2013-08-08 | 8.769 | 968,431 | +19,446 | 0.04% | 8,491,895 |
| 2013-08-08 | 2013-08-06 | 8.898 | 948,985 | -18,242 | 0.03% | 8,444,355 |
| 2013-08-07 | 2013-08-05 | 9.028 | 967,227 | +18,289 | 0.04% | 8,732,018 |
| 2013-08-05 | 2013-08-01 | 8.812 | 948,938 | -232 | 0.03% | 8,361,957 |
| 2013-08-02 | 2013-07-31 | 8.855 | 949,170 | -926 | 0.03% | 8,405,001 |
| 2013-08-01 | 2013-07-30 | 8.747 | 950,096 | -926 | 0.03% | 8,310,601 |
| 2013-07-30 | 2013-07-26 | 9.028 | 951,022 | +28,244 | 0.03% | 8,585,721 |
| 2013-07-26 | 2013-07-24 | 8.790 | 922,778 | -1,158 | 0.03% | 8,111,507 |
| 2013-07-25 | 2013-07-23 | 8.661 | 923,936 | -31,485 | 0.03% | 8,001,956 |
| 2013-07-22 | 2013-07-18 | 8.639 | 955,421 | -926 | 0.04% | 8,254,004 |
| 2013-07-19 | 2013-07-17 | 8.639 | 956,347 | +6,946 | 0.04% | 8,262,004 |
| 2013-07-18 | 2013-07-16 | 8.250 | 949,401 | -1,158 | 0.03% | 7,832,907 |
| 2013-07-17 | 2013-07-15 | 8.855 | 950,559 | -181,037 | 0.03% | 8,417,301 |
| 2013-07-16 | 2013-07-12 | 8.790 | 1,131,596 | +178,722 | 0.04% | 9,947,082 |
| 2013-07-15 | 2013-07-11 | 8.704 | 952,874 | +6,945 | 0.03% | 8,293,740 |
| 2013-07-12 | 2013-07-10 | 8.466 | 945,929 | +34,263 | 0.03% | 8,008,561 |
| 2013-07-11 | 2013-07-09 | 8.553 | 911,666 | -8,797 | 0.03% | 7,797,239 |
| 2013-07-09 | 2013-07-05 | 8.294 | 920,463 | +49,542 | 0.03% | 7,633,918 |
| 2013-07-08 | 2013-07-04 | 8.078 | 870,921 | -2,778 | 0.03% | 7,034,938 |
| 2013-07-05 | 2013-07-03 | 7.883 | 873,699 | -1,158 | 0.03% | 6,887,548 |
| 2013-07-04 | 2013-07-02 | 7.970 | 874,857 | +56,024 | 0.03% | 6,972,256 |
| 2013-07-03 | 2013-06-28 | 8.423 | 818,833 | +232 | 0.03% | 6,897,153 |
| 2013-07-02 | 2013-06-27 | 8.380 | 818,601 | -4,167 | 0.03% | 6,859,839 |
| 2013-06-28 | 2013-06-26 | 8.618 | 822,768 | +740,815 | 0.03% | 7,090,228 |
| 2013-06-27 | 2013-06-25 | 8.207 | 81,953 | -19,215 | 0.00% | 672,602 |
| 2013-06-26 | 2013-06-24 | 8.790 | 101,168 | -14,121 | 0.00% | 889,298 |
| 2013-06-25 | 2013-06-21 | 8.941 | 115,289 | -20,604 | 0.00% | 1,030,856 |
| 2013-06-24 | 2013-06-20 | 8.877 | 135,893 | +39,818 | 0.00% | 1,206,282 |
| 2013-06-21 | 2013-06-19 | 9.287 | 96,075 | +92,371 | 0.00% | 892,255 |
| 2013-06-20 | 2013-06-18 | 9.136 | 3,704 | +3,704 | 0.00% | 33,839 |
| 2013-06-19 | 2013-06-17 | 8.834 | 0 | -21,530 | ||
| 2013-06-18 | 2013-06-14 | 9.006 | 21,530 | +1,389 | 0.00% | 193,905 |
| 2013-06-17 | 2013-06-13 | 9.179 | 20,141 | +14,045 | 0.00% | 184,876 |
| 2013-06-14 | 2013-06-11 | 9.244 | 6,096 | -56,487 | 0.00% | 56,351 |
| 2013-06-13 | 2013-06-10 | 9.568 | 62,583 | +7,871 | 0.00% | 598,784 |
| 2013-06-11 | 2013-06-07 | 9.179 | 54,712 | -17,826 | 0.00% | 502,205 |
| 2013-06-10 | 2013-06-06 | 9.265 | 72,538 | +1,621 | 0.00% | 672,098 |
| 2013-06-05 | 2013-06-03 | 9.546 | 70,917 | +13,890 | 0.00% | 676,990 |
| 2013-06-04 | 2013-05-31 | 10.216 | 57,027 | +11,112 | 0.00% | 582,575 |
| 2013-06-03 | 2013-05-30 | 9.805 | 45,915 | +19,447 | 0.00% | 450,215 |
| 2013-05-31 | 2013-05-29 | 9.654 | 26,468 | +26,160 | 0.00% | 255,528 |
| 2013-05-30 | 2013-05-28 | 9.719 | 308 | -1,062,145 | 0.00% | 2,993 |
| 2013-05-29 | 2013-05-27 | 9.741 | 1,062,453 | +1,042,312 | 0.04% | 10,348,947 |
| 2013-05-27 | 2013-05-23 | 9.373 | 20,141 | -1,405,234 | 0.00% | 188,791 |
| 2013-05-24 | 2013-05-22 | 9.373 | 1,425,375 | +36,346 | 0.05% | 13,360,686 |
| 2013-05-23 | 2013-05-21 | 9.762 | 1,389,029 | +3,241 | 0.05% | 13,559,999 |
| 2013-05-22 | 2013-05-20 | 9.654 | 1,385,788 | -50,468 | 0.05% | 13,378,710 |
| 2013-05-21 | 2013-05-16 | 11.456 | 1,436,256 | -695 | 0.05% | 16,453,540 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,436,951 | +245,867 | 0.05% | 16,265,142 |
| 2013-05-16 | 2013-05-14 | 11.069 | 1,191,084 | -10,318 | 0.05% | 13,183,726 |
| 2013-05-15 | 2013-05-13 | 11.205 | 1,201,402 | +1,139,624 | 0.05% | 13,462,105 |
| 2013-05-10 | 2013-05-08 | 11.091 | 61,778 | +22,832 | 0.00% | 685,208 |
| 2013-05-07 | 2013-05-03 | 10.795 | 38,946 | -45,225 | 0.00% | 420,437 |
| 2013-05-06 | 2013-05-02 | 11.069 | 84,171 | +51,152 | 0.00% | 931,662 |
| 2013-05-02 | 2013-04-29 | 9.907 | 33,019 | -10,537 | 0.00% | 327,124 |
| 2013-04-26 | 2013-04-24 | 9.406 | 43,556 | +22,392 | 0.00% | 409,692 |
| 2013-04-25 | 2013-04-23 | 9.064 | 21,164 | -20,417 | 0.00% | 191,841 |
| 2013-04-22 | 2013-04-18 | 8.882 | 41,581 | +29,419 | 0.00% | 369,334 |
| 2013-04-19 | 2013-04-17 | 8.791 | 12,162 | -205,049 | 0.00% | 106,918 |
| 2013-04-18 | 2013-04-16 | 9.201 | 217,211 | +62,788 | 0.01% | 1,998,585 |
| 2013-04-17 | 2013-04-15 | 9.110 | 154,423 | +129,308 | 0.01% | 1,406,797 |
| 2013-04-15 | 2013-04-11 | 9.110 | 25,115 | +9,440 | 0.00% | 228,798 |
| 2013-04-11 | 2013-04-09 | 8.951 | 15,675 | -191,438 | 0.00% | 140,301 |
| 2013-04-09 | 2013-04-05 | 8.791 | 207,113 | -17,343 | 0.01% | 1,820,766 |
| 2013-04-08 | 2013-04-03 | 8.973 | 224,456 | -22,305 | 0.01% | 2,014,127 |
| 2013-04-05 | 2013-04-02 | 9.019 | 246,761 | +113,282 | 0.01% | 2,225,519 |
| 2013-04-02 | 2013-03-27 | 8.768 | 133,479 | +30,076 | 0.01% | 1,170,397 |
| 2013-03-28 | 2013-03-26 | 8.700 | 103,403 | +13,392 | 0.00% | 899,614 |
| 2013-03-21 | 2013-03-19 | 8.723 | 90,011 | +86,937 | 0.00% | 785,152 |
| 2013-03-20 | 2013-03-18 | 8.700 | 3,074 | -89,571 | 0.00% | 26,744 |
| 2013-03-19 | 2013-03-15 | 8.973 | 92,645 | +89,571 | 0.00% | 831,338 |
| 2013-03-14 | 2013-03-12 | 9.133 | 3,074 | +3,074 | 0.00% | 28,074 |
| 2013-03-07 | 2013-03-05 | 8.245 | 0 | -65,422 | ||
| 2013-03-06 | 2013-03-04 | 8.313 | 65,422 | +49,615 | 0.00% | 543,846 |
| 2013-03-05 | 2013-03-01 | 8.381 | 15,807 | -478,593 | 0.00% | 132,482 |
| 2013-03-04 | 2013-02-28 | 8.381 | 494,400 | +15,806 | 0.02% | 4,143,676 |
| 2013-02-25 | 2013-02-21 | 9.133 | 478,594 | +5,928 | 0.02% | 4,370,903 |
| 2013-02-21 | 2013-02-19 | 9.315 | 472,666 | -2,635 | 0.02% | 4,402,883 |
| 2013-02-20 | 2013-02-18 | 9.657 | 475,301 | -439 | 0.02% | 4,589,804 |
| 2013-02-18 | 2013-02-14 | 9.361 | 475,740 | +48,079 | 0.02% | 4,453,188 |
| 2013-02-15 | 2013-02-08 | 9.110 | 427,661 | -5,049 | 0.02% | 3,896,002 |
| 2013-02-14 | 2013-02-07 | 9.110 | 432,710 | -15,587 | 0.02% | 3,941,998 |
| 2013-02-08 | 2013-02-06 | 9.064 | 448,297 | +9,220 | 0.02% | 4,063,576 |
| 2013-02-07 | 2013-02-05 | 9.087 | 439,077 | +380,241 | 0.02% | 3,990,002 |
| 2013-02-05 | 2013-02-01 | 9.383 | 58,836 | -11,855 | 0.00% | 552,077 |
| 2013-01-30 | 2013-01-28 | 9.156 | 70,691 | -11,197 | 0.00% | 647,217 |
| 2013-01-29 | 2013-01-25 | 9.133 | 81,888 | +12,733 | 0.00% | 747,867 |
| 2013-01-24 | 2013-01-22 | 9.884 | 69,155 | +10,099 | 0.00% | 683,554 |
| 2013-01-21 | 2013-01-17 | 9.566 | 59,056 | +1,098 | 0.00% | 564,902 |
| 2013-01-17 | 2013-01-15 | 9.771 | 57,958 | +22,832 | 0.00% | 566,279 |
| 2013-01-16 | 2013-01-14 | 9.930 | 35,126 | +2,854 | 0.00% | 348,799 |
| 2013-01-15 | 2013-01-11 | 10.135 | 32,272 | +15,587 | 0.00% | 327,074 |
| 2013-01-14 | 2013-01-10 | 10.294 | 16,685 | +6,147 | 0.00% | 171,761 |
| 2013-01-11 | 2013-01-09 | 10.249 | 10,538 | +10,538 | 0.00% | 108,002 |
| 2013-01-04 | 2013-01-02 | 9.474 | 0 | -45,225 | ||
| 2013-01-02 | 2012-12-27 | 8.859 | 45,225 | +45,225 | 0.00% | 400,671 |
| 2012-12-04 | 2012-11-30 | 8.108 | 0 | -52,689 | ||
| 2012-12-03 | 2012-11-29 | 8.108 | 52,689 | -878 | 0.00% | 427,198 |
| 2012-11-30 | 2012-11-28 | 8.153 | 53,567 | -1,318 | 0.00% | 436,757 |
| 2012-11-29 | 2012-11-27 | 8.222 | 54,885 | -2,854 | 0.00% | 451,253 |
| 2012-11-28 | 2012-11-26 | 8.267 | 57,739 | -7,025 | 0.00% | 477,348 |
| 2012-11-26 | 2012-11-22 | 8.017 | 64,764 | -3,512 | 0.00% | 519,201 |
| 2012-11-22 | 2012-11-20 | 7.994 | 68,276 | -659 | 0.00% | 545,801 |
| 2012-11-21 | 2012-11-19 | 7.926 | 68,935 | -2,195 | 0.00% | 546,360 |
| 2012-11-19 | 2012-11-15 | 7.903 | 71,130 | -5,928 | 0.00% | 562,137 |
| 2012-11-15 | 2012-11-13 | 7.948 | 77,058 | +7,245 | 0.00% | 612,495 |
| 2012-11-13 | 2012-11-09 | 8.108 | 69,813 | +4,171 | 0.00% | 566,038 |
| 2012-11-12 | 2012-11-08 | 8.131 | 65,642 | +56,641 | 0.00% | 533,715 |
| 2012-11-08 | 2012-11-06 | 8.222 | 9,001 | +3,952 | 0.00% | 74,004 |
| 2012-11-06 | 2012-11-02 | 8.381 | 5,049 | +3,293 | 0.00% | 42,317 |
| 2012-11-05 | 2012-11-01 | 8.313 | 1,756 | -2,196 | 0.00% | 14,597 |
| 2012-11-02 | 2012-10-31 | 8.176 | 3,952 | -176,289 | 0.00% | 32,313 |
| 2012-10-31 | 2012-10-29 | 8.153 | 180,241 | +3,513 | 0.01% | 1,469,590 |
| 2012-10-30 | 2012-10-26 | 8.336 | 176,728 | +176,728 | 0.01% | 1,473,147 |
| 2012-10-26 | 2012-10-24 | 8.837 | 0 | -3,732 | ||
| 2012-10-25 | 2012-10-22 | 8.996 | 3,732 | -14,270 | 0.00% | 33,574 |
| 2012-10-24 | 2012-10-19 | 8.655 | 18,002 | -7,245 | 0.00% | 155,799 |
| 2012-10-22 | 2012-10-18 | 8.427 | 25,247 | -210,757 | 0.00% | 212,751 |
| 2012-10-19 | 2012-10-17 | 8.176 | 236,004 | +34,468 | 0.01% | 1,929,627 |
| 2012-10-18 | 2012-10-16 | 8.176 | 201,536 | +56,641 | 0.01% | 1,647,808 |
| 2012-10-15 | 2012-10-11 | 8.108 | 144,895 | -3,513 | 0.01% | 1,174,797 |
| 2012-10-12 | 2012-10-10 | 8.313 | 148,408 | +39,736 | 0.01% | 1,233,700 |
| 2012-10-11 | 2012-10-09 | 8.153 | 108,672 | +40,835 | 0.00% | 886,054 |
| 2012-10-10 | 2012-10-08 | 8.062 | 67,837 | -3,293 | 0.00% | 546,927 |
| 2012-10-09 | 2012-10-05 | 8.131 | 71,130 | +9,001 | 0.00% | 578,336 |
| 2012-10-05 | 2012-10-03 | 7.698 | 62,129 | +31,833 | 0.00% | 478,267 |
| 2012-10-04 | 2012-09-28 | 7.721 | 30,296 | +4,390 | 0.00% | 233,908 |
| 2012-09-27 | 2012-09-25 | 7.584 | 25,906 | +4,830 | 0.00% | 196,474 |
| 2012-09-26 | 2012-09-24 | 7.539 | 21,076 | +4,611 | 0.00% | 158,882 |
| 2012-09-25 | 2012-09-21 | 7.447 | 16,465 | +878 | 0.00% | 122,622 |
| 2012-09-21 | 2012-09-19 | 7.630 | 15,587 | +8,781 | 0.00% | 118,923 |
| 2012-09-20 | 2012-09-18 | 7.288 | 6,806 | +2,415 | 0.00% | 49,602 |
| 2012-09-19 | 2012-09-17 | 7.675 | 4,391 | -169,483 | 0.00% | 33,702 |
| 2012-09-18 | 2012-09-14 | 7.948 | 173,874 | +4,390 | 0.01% | 1,382,037 |
| 2012-09-17 | 2012-09-13 | 7.744 | 169,484 | +33,590 | 0.01% | 1,312,403 |
| 2012-09-14 | 2012-09-12 | 7.744 | 135,894 | +28,979 | 0.01% | 1,052,298 |
| 2012-09-13 | 2012-09-11 | 7.584 | 106,915 | +36,663 | 0.00% | 810,853 |
| 2012-09-12 | 2012-09-10 | 7.470 | 70,252 | +18,221 | 0.00% | 524,798 |
| 2012-09-11 | 2012-09-07 | 7.197 | 52,031 | -130,625 | 0.00% | 374,463 |
| 2012-09-10 | 2012-09-06 | 6.878 | 182,656 | +24,149 | 0.01% | 1,256,320 |
| 2012-09-07 | 2012-09-05 | 6.901 | 158,507 | +27,223 | 0.01% | 1,093,832 |
| 2012-09-06 | 2012-09-04 | 7.311 | 131,284 | +27,881 | 0.01% | 959,790 |
| 2012-09-05 | 2012-09-03 | 7.630 | 103,403 | +3,293 | 0.00% | 788,928 |
| 2012-09-04 | 2012-08-31 | 7.744 | 100,110 | +3,733 | 0.00% | 775,204 |
| 2012-09-03 | 2012-08-30 | 7.744 | 96,377 | +3,732 | 0.00% | 746,297 |
| 2012-08-31 | 2012-08-29 | 7.812 | 92,645 | +4,391 | 0.00% | 723,728 |
| 2012-08-30 | 2012-08-28 | 8.176 | 88,254 | +1,317 | 0.00% | 721,586 |
| 2012-08-29 | 2012-08-27 | 8.199 | 86,937 | +2,195 | 0.00% | 712,798 |
| 2012-08-28 | 2012-08-24 | 8.199 | 84,742 | +2,635 | 0.00% | 694,801 |
| 2012-08-27 | 2012-08-23 | 8.245 | 82,107 | +658 | 0.00% | 676,937 |
| 2012-08-17 | 2012-08-15 | 8.153 | 81,449 | +5,269 | 0.00% | 664,092 |
| 2012-08-16 | 2012-08-14 | 8.199 | 76,180 | +10,099 | 0.00% | 624,601 |
| 2012-08-15 | 2012-08-13 | 8.040 | 66,081 | -15,587 | 0.00% | 531,265 |
| 2012-08-14 | 2012-08-10 | 8.358 | 81,668 | +10,098 | 0.00% | 682,618 |
| 2012-08-08 | 2012-08-06 | 7.948 | 71,570 | +4,830 | 0.00% | 568,874 |
| 2012-08-07 | 2012-08-03 | 7.721 | 66,740 | +3,074 | 0.00% | 515,283 |
| 2012-08-03 | 2012-08-01 | 7.721 | 63,666 | +8,562 | 0.00% | 491,549 |
| 2012-07-31 | 2012-07-27 | 7.402 | 55,104 | +7,464 | 0.00% | 407,874 |
| 2012-07-09 | 2012-07-05 | 8.222 | 47,640 | -1,976 | 0.00% | 391,686 |
| 2012-06-25 | 2012-06-21 | 8.381 | 49,616 | -1,317 | 0.00% | 415,843 |
| 2012-06-19 | 2012-06-15 | 8.655 | 50,933 | +26,564 | 0.00% | 440,801 |
| 2012-06-18 | 2012-06-14 | 8.313 | 24,369 | +15,368 | 0.00% | 202,577 |
| 2012-06-14 | 2012-06-12 | 8.563 | 9,001 | -1,976 | 0.00% | 77,079 |
| 2012-06-13 | 2012-06-11 | 8.541 | 10,977 | -4,391 | 0.00% | 93,751 |
| 2012-06-12 | 2012-06-08 | 8.245 | 15,368 | -11,196 | 0.00% | 126,703 |
| 2012-06-08 | 2012-06-06 | 8.108 | 26,564 | +1,756 | 0.00% | 215,379 |
| 2012-06-07 | 2012-06-05 | 8.062 | 24,808 | -878 | 0.00% | 200,011 |
| 2012-06-06 | 2012-06-04 | 8.176 | 25,686 | -659 | 0.00% | 210,015 |
| 2012-06-05 | 2012-06-01 | 8.222 | 26,345 | +1,757 | 0.00% | 216,603 |
| 2012-06-04 | 2012-05-31 | 8.358 | 24,588 | -5,269 | 0.00% | 205,517 |
| 2012-06-01 | 2012-05-30 | 8.495 | 29,857 | -1,537 | 0.00% | 253,638 |
| 2012-05-31 | 2012-05-29 | 8.609 | 31,394 | -1,098 | 0.00% | 270,270 |
| 2012-05-30 | 2012-05-28 | 8.176 | 32,492 | -439 | 0.00% | 265,663 |
| 2012-05-29 | 2012-05-25 | 8.176 | 32,931 | -1,097 | 0.00% | 269,252 |
| 2012-05-25 | 2012-05-23 | 8.131 | 34,028 | -2,196 | 0.00% | 276,671 |
| 2012-05-23 | 2012-05-21 | 8.472 | 36,224 | -2,195 | 0.00% | 306,901 |
| 2012-05-17 | 2012-05-15 | 10.458 | 38,419 | +1,410 | 0.00% | 401,791 |
| 2012-05-16 | 2012-05-14 | 10.681 | 37,009 | +37,009 | 0.00% | 395,280 |
| 2012-05-14 | 2012-05-10 | 11.274 | 0 | -1,416 | ||
| 2012-05-11 | 2012-05-09 | 11.225 | 1,416 | -3,033 | 0.00% | 15,894 |
| 2012-05-10 | 2012-05-08 | 11.595 | 4,449 | +809 | 0.00% | 51,588 |
| 2012-05-08 | 2012-05-04 | 11.867 | 3,640 | +1,011 | 0.00% | 43,197 |
| 2012-05-07 | 2012-05-03 | 11.818 | 2,629 | +1,618 | 0.00% | 31,069 |
| 2012-05-04 | 2012-05-02 | 11.942 | 1,011 | +1,011 | 0.00% | 12,073 |
| 2012-04-17 | 2012-04-13 | 12.090 | 0 | -22,853 | ||
| 2012-04-16 | 2012-04-12 | 12.312 | 22,853 | -11,527 | 0.00% | 281,376 |
| 2012-04-12 | 2012-04-10 | 11.571 | 34,380 | -4,045 | 0.00% | 397,801 |
| 2012-04-11 | 2012-04-05 | 11.793 | 38,425 | -9,707 | 0.00% | 453,154 |
| 2012-04-10 | 2012-04-03 | 12.040 | 48,132 | -2,831 | 0.00% | 579,531 |
| 2012-04-02 | 2012-03-29 | 12.362 | 50,963 | -8,899 | 0.00% | 629,998 |
| 2012-03-26 | 2012-03-22 | 12.733 | 59,862 | +6,270 | 0.00% | 762,206 |
| 2012-03-19 | 2012-03-15 | 13.821 | 53,592 | +20,021 | 0.00% | 740,672 |
| 2012-03-16 | 2012-03-14 | 13.425 | 33,571 | +26,695 | 0.00% | 450,690 |
| 2012-03-15 | 2012-03-13 | 13.697 | 6,876 | +6,876 | 0.00% | 94,180 |
| 2012-03-12 | 2012-03-08 | 12.980 | 0 | -70,176 | ||
| 2012-03-08 | 2012-03-06 | 12.535 | 70,176 | +1,416 | 0.00% | 879,651 |
| 2012-03-07 | 2012-03-05 | 12.782 | 68,760 | +202 | 0.00% | 878,902 |
| 2012-03-06 | 2012-03-02 | 12.782 | 68,558 | +4,652 | 0.00% | 876,320 |
| 2012-03-05 | 2012-03-01 | 12.659 | 63,906 | +3,842 | 0.00% | 808,957 |
| 2012-03-02 | 2012-02-29 | 12.733 | 60,064 | +4,045 | 0.00% | 764,778 |
| 2012-03-01 | 2012-02-28 | 12.485 | 56,019 | +3,640 | 0.00% | 699,424 |
| 2012-02-29 | 2012-02-27 | 12.461 | 52,379 | +3,843 | 0.00% | 652,682 |
| 2012-02-28 | 2012-02-24 | 12.683 | 48,536 | -21,640 | 0.00% | 615,595 |
| 2012-02-27 | 2012-02-23 | 12.634 | 70,176 | +4,045 | 0.00% | 886,591 |
| 2012-02-24 | 2012-02-22 | 12.708 | 66,131 | -14,965 | 0.00% | 840,392 |
| 2012-02-23 | 2012-02-21 | 12.609 | 81,096 | +8,696 | 0.00% | 1,022,548 |
| 2012-02-22 | 2012-02-20 | 12.807 | 72,400 | +5,460 | 0.00% | 927,219 |
| 2012-02-21 | 2012-02-17 | 12.832 | 66,940 | +5,258 | 0.00% | 858,948 |
| 2012-02-20 | 2012-02-16 | 12.683 | 61,682 | +2,629 | 0.00% | 782,330 |
| 2012-02-16 | 2012-02-14 | 12.683 | 59,053 | -85,545 | 0.00% | 748,985 |
| 2012-02-15 | 2012-02-13 | 12.436 | 144,598 | +92,017 | 0.01% | 1,798,226 |
| 2012-02-14 | 2012-02-10 | 12.139 | 52,581 | -1,011 | 0.00% | 638,299 |
| 2012-02-13 | 2012-02-09 | 12.090 | 53,592 | +5,865 | 0.00% | 647,922 |
| 2012-01-27 | 2012-01-20 | 10.112 | 47,727 | -15 | 0.00% | 482,616 |
| 2012-01-03 | 2011-12-29 | 10.260 | 47,742 | +40,447 | 0.00% | 489,849 |
| 2011-12-30 | 2011-12-28 | 9.889 | 7,295 | +7,280 | 0.00% | 72,144 |
| 2011-12-09 | 2011-12-07 | 9.889 | 15 | +15 | 0.00% | 148 |
| 2011-11-17 | 2011-11-15 | 10.087 | 0 | -202 | ||
| 2011-11-16 | 2011-11-14 | 9.889 | 202 | +202 | 0.00% | 1,998 |
| 2011-08-04 | 2011-08-02 | 17.059 | 0 | -404 | ||
| 2011-07-28 | 2011-07-26 | 16.787 | 404 | +404 | 0.00% | 6,782 |
| 2011-06-30 | 2011-06-28 | 17.529 | 0 | -202 | ||
| 2011-06-27 | 2011-06-23 | 17.084 | 202 | -7,685 | 0.00% | 3,451 |
| 2011-06-23 | 2011-06-21 | 16.590 | 7,887 | +7,887 | 0.00% | 130,842 |
| 2011-06-01 | 2011-05-30 | 18.345 | 0 | -1,213 | ||
| 2011-05-31 | 2011-05-27 | 18.518 | 1,213 | +1,213 | 0.00% | 22,462 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy