History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 2,026,000 | +0 | 0.02% | 52,878,600 |
| 2025-10-13 | 2025-10-09 | 27.760 | 2,026,000 | +0 | 0.02% | 56,241,760 |
| 2025-10-10 | 2025-10-08 | 26.920 | 2,026,000 | +0 | 0.02% | 54,539,920 |
| 2025-10-09 | 2025-10-06 | 26.520 | 2,026,000 | +25,000 | 0.02% | 53,729,520 |
| 2025-10-08 | 2025-10-03 | 26.840 | 2,001,000 | -13,000 | 0.02% | 53,706,840 |
| 2025-10-06 | 2025-10-02 | 27.060 | 2,014,000 | -120,000 | 0.02% | 54,498,840 |
| 2025-10-03 | 2025-09-30 | 26.420 | 2,134,000 | -120,500 | 0.02% | 56,380,280 |
| 2025-10-02 | 2025-09-29 | 25.940 | 2,254,500 | -186,000 | 0.02% | 58,481,730 |
| 2025-09-30 | 2025-09-26 | 24.960 | 2,440,500 | -95,500 | 0.03% | 60,914,880 |
| 2025-09-29 | 2025-09-25 | 24.720 | 2,536,000 | +285,000 | 0.03% | 62,689,920 |
| 2025-09-26 | 2025-09-24 | 25.500 | 2,251,000 | +14,500 | 0.02% | 57,400,500 |
| 2025-09-25 | 2025-09-23 | 25.440 | 2,236,500 | +275,000 | 0.02% | 56,896,560 |
| 2025-09-24 | 2025-09-22 | 26.240 | 1,961,500 | +74,500 | 0.02% | 51,469,760 |
| 2025-09-23 | 2025-09-19 | 26.460 | 1,887,000 | -244,000 | 0.02% | 49,930,020 |
| 2025-09-22 | 2025-09-18 | 25.280 | 2,131,000 | +29,500 | 0.02% | 53,871,680 |
| 2025-09-19 | 2025-09-17 | 25.800 | 2,101,500 | -17,000 | 0.02% | 54,218,700 |
| 2025-09-18 | 2025-09-16 | 25.840 | 2,118,500 | +136,500 | 0.02% | 54,742,040 |
| 2025-09-17 | 2025-09-15 | 26.600 | 1,982,000 | +49,000 | 0.02% | 52,721,200 |
| 2025-09-16 | 2025-09-12 | 26.840 | 1,933,000 | -198,000 | 0.02% | 51,881,720 |
| 2025-09-15 | 2025-09-11 | 25.080 | 2,131,000 | -263,500 | 0.02% | 53,445,480 |
| 2025-09-12 | 2025-09-10 | 24.200 | 2,394,500 | -42,000 | 0.03% | 57,946,900 |
| 2025-09-11 | 2025-09-09 | 23.960 | 2,436,500 | +60,000 | 0.03% | 58,378,540 |
| 2025-09-10 | 2025-09-08 | 24.600 | 2,376,500 | +112,500 | 0.02% | 58,461,900 |
| 2025-09-09 | 2025-09-05 | 24.960 | 2,264,000 | -79,000 | 0.02% | 56,509,440 |
| 2025-09-08 | 2025-09-04 | 23.740 | 2,343,000 | +196,500 | 0.02% | 55,622,820 |
| 2025-09-05 | 2025-09-03 | 25.300 | 2,146,500 | -7,000 | 0.02% | 54,306,450 |
| 2025-09-04 | 2025-09-02 | 24.860 | 2,153,500 | -21,500 | 0.02% | 53,536,010 |
| 2025-09-03 | 2025-09-01 | 25.700 | 2,175,000 | -147,000 | 0.02% | 55,897,500 |
| 2025-09-02 | 2025-08-29 | 25.440 | 2,322,000 | -125,000 | 0.02% | 59,071,680 |
| 2025-09-01 | 2025-08-28 | 25.200 | 2,447,000 | +42,500 | 0.03% | 61,664,400 |
| 2025-08-29 | 2025-08-27 | 25.200 | 2,404,500 | -48,500 | 0.03% | 60,593,400 |
| 2025-08-28 | 2025-08-26 | 24.920 | 2,453,000 | -58,000 | 0.03% | 61,128,760 |
| 2025-08-27 | 2025-08-25 | 24.540 | 2,511,000 | +428,000 | 0.03% | 61,619,940 |
| 2025-08-26 | 2025-08-22 | 24.640 | 2,083,000 | -32,500 | 0.02% | 51,325,120 |
| 2025-08-25 | 2025-08-21 | 24.100 | 2,115,500 | +42,500 | 0.02% | 50,983,550 |
| 2025-08-22 | 2025-08-20 | 23.700 | 2,073,000 | +30,500 | 0.02% | 49,130,100 |
| 2025-08-21 | 2025-08-19 | 23.540 | 2,042,500 | +19,000 | 0.02% | 48,080,450 |
| 2025-08-20 | 2025-08-18 | 23.240 | 2,023,500 | -50,000 | 0.02% | 47,026,140 |
| 2025-08-19 | 2025-08-15 | 23.380 | 2,073,500 | -55,000 | 0.02% | 48,478,430 |
| 2025-08-18 | 2025-08-14 | 22.380 | 2,128,500 | +71,500 | 0.02% | 47,635,830 |
| 2025-08-15 | 2025-08-13 | 22.840 | 2,057,000 | -58,000 | 0.02% | 46,981,880 |
| 2025-08-14 | 2025-08-12 | 22.240 | 2,115,000 | +47,500 | 0.02% | 47,037,600 |
| 2025-08-13 | 2025-08-11 | 22.200 | 2,067,500 | +61,000 | 0.02% | 45,898,500 |
| 2025-08-12 | 2025-08-08 | 22.660 | 2,006,500 | -81,000 | 0.02% | 45,467,290 |
| 2025-08-11 | 2025-08-07 | 21.840 | 2,087,500 | +500 | 0.02% | 45,591,000 |
| 2025-08-08 | 2025-08-06 | 21.560 | 2,087,000 | -93,500 | 0.02% | 44,995,720 |
| 2025-08-07 | 2025-08-05 | 21.300 | 2,180,500 | +12,500 | 0.02% | 46,444,650 |
| 2025-08-06 | 2025-08-04 | 20.940 | 2,168,000 | -7,000 | 0.02% | 45,397,920 |
| 2025-08-05 | 2025-08-01 | 20.350 | 2,175,000 | +12,500 | 0.02% | 44,261,250 |
| 2025-08-04 | 2025-07-31 | 20.800 | 2,162,500 | -26,500 | 0.02% | 44,980,000 |
| 2025-08-01 | 2025-07-30 | 21.250 | 2,189,000 | +116,000 | 0.02% | 46,516,250 |
| 2025-07-31 | 2025-07-29 | 21.350 | 2,073,000 | +9,500 | 0.02% | 44,258,550 |
| 2025-07-30 | 2025-07-28 | 21.150 | 2,063,500 | +50,500 | 0.02% | 43,643,025 |
| 2025-07-29 | 2025-07-25 | 21.550 | 2,013,000 | +59,000 | 0.02% | 43,380,150 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,954,000 | -9,000 | 0.02% | 42,988,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 1,963,000 | +84,000 | 0.02% | 40,634,100 |
| 2025-07-24 | 2025-07-22 | 20.850 | 1,879,000 | -21,000 | 0.02% | 39,177,150 |
| 2025-07-23 | 2025-07-21 | 20.150 | 1,900,000 | -28,000 | 0.02% | 38,285,000 |
| 2025-07-22 | 2025-07-18 | 19.260 | 1,928,000 | -22,000 | 0.02% | 37,133,280 |
| 2025-07-21 | 2025-07-17 | 18.620 | 1,950,000 | -29,000 | 0.02% | 36,309,000 |
| 2025-07-18 | 2025-07-16 | 18.320 | 1,979,000 | -33,000 | 0.02% | 36,255,280 |
| 2025-07-17 | 2025-07-15 | 18.180 | 2,012,000 | -7,500 | 0.02% | 36,578,160 |
| 2025-07-16 | 2025-07-14 | 18.020 | 2,019,500 | +66,000 | 0.02% | 36,391,390 |
| 2025-07-15 | 2025-07-11 | 18.220 | 1,953,500 | +27,500 | 0.02% | 35,592,770 |
| 2025-07-14 | 2025-07-10 | 18.160 | 1,926,000 | -2,000 | 0.02% | 34,976,160 |
| 2025-07-11 | 2025-07-09 | 17.900 | 1,928,000 | -18,500 | 0.02% | 34,511,200 |
| 2025-07-10 | 2025-07-08 | 18.100 | 1,946,500 | +66,500 | 0.02% | 35,231,650 |
| 2025-07-09 | 2025-07-07 | 17.960 | 1,880,000 | +113,000 | 0.02% | 33,764,800 |
| 2025-07-08 | 2025-07-04 | 18.420 | 1,767,000 | +28,500 | 0.02% | 32,548,140 |
| 2025-07-07 | 2025-07-03 | 18.680 | 1,738,500 | -56,500 | 0.02% | 32,475,180 |
| 2025-07-04 | 2025-07-02 | 18.140 | 1,795,000 | +19,500 | 0.02% | 32,561,300 |
| 2025-07-03 | 2025-06-30 | 17.980 | 1,775,500 | +37,500 | 0.02% | 31,923,490 |
| 2025-07-02 | 2025-06-27 | 17.900 | 1,738,000 | +67,500 | 0.02% | 31,110,200 |
| 2025-06-30 | 2025-06-26 | 17.880 | 1,670,500 | -54,000 | 0.02% | 29,868,540 |
| 2025-06-27 | 2025-06-25 | 17.160 | 1,724,500 | -52,000 | 0.02% | 29,592,420 |
| 2025-06-26 | 2025-06-24 | 16.920 | 1,776,500 | -8,500 | 0.02% | 30,058,380 |
| 2025-06-25 | 2025-06-23 | 15.900 | 1,785,000 | +60,500 | 0.02% | 28,381,500 |
| 2025-06-24 | 2025-06-20 | 16.100 | 1,724,500 | -56,500 | 0.02% | 27,764,450 |
| 2025-06-23 | 2025-06-19 | 15.640 | 1,781,000 | +50,500 | 0.02% | 27,854,840 |
| 2025-06-20 | 2025-06-18 | 16.460 | 1,730,500 | -149,500 | 0.02% | 28,484,030 |
| 2025-06-19 | 2025-06-17 | 15.920 | 1,880,000 | -34,500 | 0.02% | 29,929,600 |
| 2025-06-18 | 2025-06-16 | 15.720 | 1,914,500 | -37,500 | 0.02% | 30,095,940 |
| 2025-06-17 | 2025-06-13 | 15.740 | 1,952,000 | +69,500 | 0.02% | 30,724,480 |
| 2025-06-13 | 2025-06-11 | 15.900 | 1,882,500 | -185,500 | 0.02% | 29,931,750 |
| 2025-06-12 | 2025-06-10 | 15.200 | 2,068,000 | -316,000 | 0.02% | 31,433,600 |
| 2025-06-11 | 2025-06-09 | 14.500 | 2,384,000 | +42,000 | 0.03% | 34,568,000 |
| 2025-06-10 | 2025-06-06 | 14.580 | 2,342,000 | -88,000 | 0.03% | 34,146,360 |
| 2025-06-09 | 2025-06-05 | 14.180 | 2,430,000 | -50,000 | 0.03% | 34,457,400 |
| 2025-06-06 | 2025-06-04 | 14.340 | 2,480,000 | -43,000 | 0.03% | 35,563,200 |
| 2025-06-05 | 2025-06-03 | 14.100 | 2,523,000 | +1,500 | 0.03% | 35,574,300 |
| 2025-06-04 | 2025-06-02 | 14.000 | 2,521,500 | -27,500 | 0.03% | 35,301,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 2,549,000 | +82,500 | 0.03% | 35,736,980 |
| 2025-06-02 | 2025-05-29 | 14.360 | 2,466,500 | -29,500 | 0.03% | 35,418,940 |
| 2025-05-30 | 2025-05-28 | 14.300 | 2,496,000 | -32,500 | 0.03% | 35,692,800 |
| 2025-05-29 | 2025-05-27 | 14.060 | 2,528,500 | -17,500 | 0.03% | 35,550,710 |
| 2025-05-28 | 2025-05-26 | 14.340 | 2,546,000 | -72,000 | 0.03% | 36,509,640 |
| 2025-05-27 | 2025-05-23 | 14.580 | 2,618,000 | -55,500 | 0.03% | 38,170,440 |
| 2025-05-26 | 2025-05-22 | 14.620 | 2,673,500 | -67,500 | 0.03% | 39,086,570 |
| 2025-05-23 | 2025-05-21 | 14.640 | 2,741,000 | -206,500 | 0.03% | 40,128,240 |
| 2025-05-22 | 2025-05-20 | 16.393 | 2,947,500 | +180,500 | 0.03% | 48,317,946 |
| 2025-05-21 | 2025-05-19 | 16.329 | 2,767,000 | +58,467 | 0.03% | 45,181,157 |
| 2025-05-20 | 2025-05-16 | 15.814 | 2,708,533 | +84,000 | 0.03% | 42,833,515 |
| 2025-05-19 | 2025-05-15 | 15.879 | 2,624,533 | +476,933 | 0.03% | 41,673,835 |
| 2025-05-16 | 2025-05-14 | 16.221 | 2,147,600 | +46,667 | 0.02% | 34,837,140 |
| 2025-05-15 | 2025-05-13 | 15.771 | 2,100,933 | -30,334 | 0.02% | 33,134,715 |
| 2025-05-14 | 2025-05-12 | 15.771 | 2,131,267 | -80,266 | 0.02% | 33,613,125 |
| 2025-05-13 | 2025-05-09 | 15.129 | 2,211,533 | +98,466 | 0.03% | 33,457,335 |
| 2025-05-12 | 2025-05-08 | 14.807 | 2,113,067 | +185,734 | 0.02% | 31,288,485 |
| 2025-05-09 | 2025-05-07 | 14.936 | 1,927,333 | +191,333 | 0.02% | 28,786,095 |
| 2025-05-08 | 2025-05-06 | 14.893 | 1,736,000 | +214,200 | 0.02% | 25,854,000 |
| 2025-05-07 | 2025-05-02 | 15.214 | 1,521,800 | -4,200 | 0.02% | 23,153,100 |
| 2025-05-06 | 2025-04-30 | 14.957 | 1,526,000 | +63,467 | 0.02% | 22,824,600 |
| 2025-05-02 | 2025-04-29 | 14.871 | 1,462,533 | +33,133 | 0.02% | 21,749,955 |
| 2025-04-30 | 2025-04-28 | 14.721 | 1,429,400 | -17,267 | 0.02% | 21,042,810 |
| 2025-04-29 | 2025-04-25 | 14.743 | 1,446,667 | -80,266 | 0.02% | 21,328,005 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,526,933 | +90,533 | 0.02% | 22,216,875 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,436,400 | +80,733 | 0.02% | 21,022,740 |
| 2025-04-24 | 2025-04-22 | 14.400 | 1,355,667 | -13,533 | 0.02% | 19,521,605 |
| 2025-04-23 | 2025-04-17 | 14.229 | 1,369,200 | -67,200 | 0.02% | 19,481,760 |
| 2025-04-22 | 2025-04-16 | 13.800 | 1,436,400 | +106,867 | 0.02% | 19,822,320 |
| 2025-04-17 | 2025-04-15 | 14.143 | 1,329,533 | +35,000 | 0.02% | 18,803,395 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,294,533 | +155,866 | 0.01% | 18,502,575 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,138,667 | +16,800 | 0.01% | 16,177,205 |
| 2025-04-14 | 2025-04-10 | 13.907 | 1,121,867 | +55,067 | 0.01% | 15,601,965 |
| 2025-04-09 | 2025-04-07 | 13.093 | 1,066,800 | -40,600 | 0.01% | 13,967,460 |
| 2025-04-08 | 2025-04-03 | 15.643 | 1,107,400 | +94,267 | 0.01% | 17,322,900 |
| 2025-04-07 | 2025-04-02 | 16.500 | 1,013,133 | +118,066 | 0.01% | 16,716,695 |
| 2025-04-03 | 2025-04-01 | 17.207 | 895,067 | -9,333 | 0.01% | 15,401,546 |
| 2025-04-02 | 2025-03-31 | 17.143 | 904,400 | +35,467 | 0.01% | 15,504,000 |
| 2025-04-01 | 2025-03-28 | 17.229 | 868,933 | +7,466 | 0.01% | 14,970,474 |
| 2025-03-31 | 2025-03-27 | 17.186 | 861,467 | -75,600 | 0.01% | 14,804,926 |
| 2025-03-28 | 2025-03-26 | 16.757 | 937,067 | -110,600 | 0.01% | 15,702,566 |
| 2025-03-27 | 2025-03-25 | 16.414 | 1,047,667 | +3,734 | 0.01% | 17,196,705 |
| 2025-03-26 | 2025-03-24 | 16.543 | 1,043,933 | -43,400 | 0.01% | 17,269,634 |
| 2025-03-25 | 2025-03-21 | 16.157 | 1,087,333 | +55,533 | 0.01% | 17,568,195 |
| 2025-03-24 | 2025-03-20 | 16.564 | 1,031,800 | +56,467 | 0.01% | 17,091,030 |
| 2025-03-21 | 2025-03-19 | 16.736 | 975,333 | +55,533 | 0.01% | 16,322,894 |
| 2025-03-20 | 2025-03-18 | 16.714 | 919,800 | -37,333 | 0.01% | 15,373,800 |
| 2025-03-19 | 2025-03-17 | 16.179 | 957,133 | +217,466 | 0.01% | 15,485,045 |
| 2025-03-18 | 2025-03-14 | 16.136 | 739,667 | -47,600 | 0.01% | 11,935,055 |
| 2025-03-17 | 2025-03-13 | 15.836 | 787,267 | +8,867 | 0.01% | 12,466,935 |
| 2025-03-14 | 2025-03-12 | 15.921 | 778,400 | -16,333 | 0.01% | 12,393,240 |
| 2025-03-13 | 2025-03-11 | 15.579 | 794,733 | -3,267 | 0.01% | 12,380,805 |
| 2025-03-12 | 2025-03-10 | 15.621 | 798,000 | +77,000 | 0.01% | 12,465,900 |
| 2025-03-11 | 2025-03-07 | 16.007 | 721,000 | -106,400 | 0.01% | 11,541,150 |
| 2025-03-10 | 2025-03-06 | 15.429 | 827,400 | -256,200 | 0.01% | 12,765,600 |
| 2025-03-07 | 2025-03-05 | 15.107 | 1,083,600 | -78,400 | 0.01% | 16,370,100 |
| 2025-03-06 | 2025-03-04 | 14.079 | 1,162,000 | -138,133 | 0.01% | 16,359,300 |
| 2025-03-05 | 2025-03-03 | 13.714 | 1,300,133 | -108,267 | 0.01% | 17,830,395 |
| 2025-03-04 | 2025-02-28 | 13.286 | 1,408,400 | +78,867 | 0.02% | 18,711,600 |
| 2025-03-03 | 2025-02-27 | 13.693 | 1,329,533 | -229,600 | 0.02% | 18,205,105 |
| 2025-02-28 | 2025-02-26 | 13.179 | 1,559,133 | +68,600 | 0.02% | 20,547,146 |
| 2025-02-27 | 2025-02-25 | 13.093 | 1,490,533 | +126,466 | 0.02% | 19,515,336 |
| 2025-02-26 | 2025-02-24 | 13.436 | 1,364,067 | +15,400 | 0.02% | 18,327,214 |
| 2025-02-25 | 2025-02-21 | 13.821 | 1,348,667 | -48,533 | 0.02% | 18,640,505 |
| 2025-02-24 | 2025-02-20 | 13.693 | 1,397,200 | -35,467 | 0.02% | 19,131,660 |
| 2025-02-21 | 2025-02-19 | 13.629 | 1,432,667 | -198,800 | 0.02% | 19,525,205 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,631,467 | +29,867 | 0.02% | 21,325,604 |
| 2025-02-19 | 2025-02-17 | 13.114 | 1,601,600 | +205,800 | 0.02% | 21,003,840 |
| 2025-02-18 | 2025-02-14 | 13.479 | 1,395,800 | -9,333 | 0.02% | 18,813,390 |
| 2025-02-17 | 2025-02-13 | 13.029 | 1,405,133 | +92,400 | 0.02% | 18,306,876 |
| 2025-02-14 | 2025-02-12 | 13.521 | 1,312,733 | +98,000 | 0.01% | 17,750,025 |
| 2025-02-13 | 2025-02-11 | 14.143 | 1,214,733 | -43,867 | 0.01% | 17,179,795 |
| 2025-02-12 | 2025-02-10 | 14.164 | 1,258,600 | +18,667 | 0.01% | 17,827,170 |
| 2025-02-11 | 2025-02-07 | 14.186 | 1,239,933 | -82,600 | 0.01% | 17,589,335 |
| 2025-02-10 | 2025-02-06 | 13.907 | 1,322,533 | +30,800 | 0.01% | 18,392,655 |
| 2025-02-07 | 2025-02-05 | 13.800 | 1,291,733 | -15,400 | 0.01% | 17,825,915 |
| 2025-02-06 | 2025-02-04 | 13.886 | 1,307,133 | -25,667 | 0.01% | 18,150,475 |
| 2025-02-05 | 2025-02-03 | 13.800 | 1,332,800 | +50,867 | 0.02% | 18,392,640 |
| 2025-02-04 | 2025-01-28 | 13.907 | 1,281,933 | -66,734 | 0.01% | 17,828,025 |
| 2025-02-03 | 2025-01-24 | 14.100 | 1,348,667 | -52,733 | 0.02% | 19,016,205 |
| 2025-01-27 | 2025-01-23 | 13.564 | 1,401,400 | +72,800 | 0.02% | 19,008,990 |
| 2025-01-24 | 2025-01-22 | 13.650 | 1,328,600 | +29,400 | 0.02% | 18,135,390 |
| 2025-01-23 | 2025-01-21 | 13.843 | 1,299,200 | -68,600 | 0.01% | 17,984,640 |
| 2025-01-22 | 2025-01-20 | 13.736 | 1,367,800 | +48,533 | 0.02% | 18,787,710 |
| 2025-01-21 | 2025-01-17 | 13.586 | 1,319,267 | -86,333 | 0.01% | 17,923,185 |
| 2025-01-20 | 2025-01-16 | 12.921 | 1,405,600 | -115,267 | 0.02% | 18,162,360 |
| 2025-01-17 | 2025-01-15 | 12.236 | 1,520,867 | +5,600 | 0.02% | 18,608,894 |
| 2025-01-16 | 2025-01-14 | 12.257 | 1,515,267 | +10,267 | 0.02% | 18,572,844 |
| 2025-01-15 | 2025-01-13 | 12.236 | 1,505,000 | +15,867 | 0.02% | 18,414,750 |
| 2025-01-14 | 2025-01-10 | 12.257 | 1,489,133 | -96,134 | 0.02% | 18,252,516 |
| 2025-01-13 | 2025-01-09 | 12.364 | 1,585,267 | -253,400 | 0.02% | 19,600,694 |
| 2025-01-10 | 2025-01-08 | 11.743 | 1,838,667 | -114,333 | 0.02% | 21,591,204 |
| 2025-01-09 | 2025-01-07 | 11.914 | 1,953,000 | +99,400 | 0.02% | 23,268,600 |
| 2025-01-08 | 2025-01-06 | 11.893 | 1,853,600 | +74,200 | 0.02% | 22,044,600 |
| 2025-01-07 | 2025-01-03 | 12.300 | 1,779,400 | -46,200 | 0.02% | 21,886,620 |
| 2025-01-06 | 2025-01-02 | 12.193 | 1,825,600 | +22,400 | 0.02% | 22,259,280 |
| 2025-01-03 | 2024-12-31 | 12.600 | 1,803,200 | +17,733 | 0.02% | 22,720,320 |
| 2025-01-02 | 2024-12-27 | 12.321 | 1,785,467 | -109,200 | 0.02% | 21,999,504 |
| 2024-12-30 | 2024-12-24 | 11.936 | 1,894,667 | +43,867 | 0.02% | 22,614,204 |
| 2024-12-27 | 2024-12-20 | 12.407 | 1,850,800 | +23,800 | 0.02% | 22,963,140 |
| 2024-12-23 | 2024-12-19 | 12.407 | 1,827,000 | +90,067 | 0.02% | 22,667,850 |
| 2024-12-20 | 2024-12-18 | 12.407 | 1,736,933 | +287,000 | 0.02% | 21,550,376 |
| 2024-12-19 | 2024-12-17 | 12.300 | 1,449,933 | +35,000 | 0.02% | 17,834,176 |
| 2024-12-18 | 2024-12-16 | 12.514 | 1,414,933 | -24,267 | 0.02% | 17,706,876 |
| 2024-12-17 | 2024-12-13 | 12.407 | 1,439,200 | +131,600 | 0.02% | 17,856,360 |
| 2024-12-16 | 2024-12-12 | 12.879 | 1,307,600 | +18,200 | 0.01% | 16,840,020 |
| 2024-12-13 | 2024-12-11 | 12.986 | 1,289,400 | +18,200 | 0.01% | 16,743,780 |
| 2024-12-12 | 2024-12-10 | 12.964 | 1,271,200 | +28,467 | 0.01% | 16,480,200 |
| 2024-12-11 | 2024-12-09 | 13.371 | 1,242,733 | -61,600 | 0.01% | 16,617,116 |
| 2024-12-10 | 2024-12-06 | 12.643 | 1,304,333 | +23,800 | 0.01% | 16,490,496 |
| 2024-12-09 | 2024-12-05 | 12.900 | 1,280,533 | -12,134 | 0.01% | 16,518,876 |
| 2024-12-06 | 2024-12-04 | 12.943 | 1,292,667 | -14,466 | 0.01% | 16,730,804 |
| 2024-12-05 | 2024-12-03 | 12.579 | 1,307,133 | +18,200 | 0.01% | 16,441,866 |
| 2024-12-04 | 2024-12-02 | 12.471 | 1,288,933 | +11,200 | 0.01% | 16,074,836 |
| 2024-12-03 | 2024-11-29 | 12.150 | 1,277,733 | -467 | 0.01% | 15,524,456 |
| 2024-12-02 | 2024-11-28 | 12.236 | 1,278,200 | +24,267 | 0.01% | 15,639,690 |
| 2024-11-29 | 2024-11-27 | 12.664 | 1,253,933 | +19,133 | 0.01% | 15,880,166 |
| 2024-11-28 | 2024-11-26 | 12.621 | 1,234,800 | -15,400 | 0.01% | 15,584,940 |
| 2024-11-27 | 2024-11-25 | 12.536 | 1,250,200 | -8,867 | 0.01% | 15,672,150 |
| 2024-11-26 | 2024-11-22 | 12.450 | 1,259,067 | +32,667 | 0.01% | 15,675,384 |
| 2024-11-25 | 2024-11-21 | 13.157 | 1,226,400 | -1,400 | 0.01% | 16,135,920 |
| 2024-11-22 | 2024-11-20 | 13.093 | 1,227,800 | -63,000 | 0.01% | 16,075,410 |
| 2024-11-21 | 2024-11-19 | 12.686 | 1,290,800 | -30,800 | 0.01% | 16,374,720 |
| 2024-11-20 | 2024-11-18 | 12.386 | 1,321,600 | -19,600 | 0.01% | 16,368,960 |
| 2024-11-19 | 2024-11-15 | 12.557 | 1,341,200 | +29,867 | 0.02% | 16,841,640 |
| 2024-11-18 | 2024-11-14 | 12.343 | 1,311,333 | +114,333 | 0.01% | 16,185,596 |
| 2024-11-15 | 2024-11-13 | 14.527 | 1,197,000 | +37,800 | 0.01% | 17,388,374 |
| 2024-11-14 | 2024-11-12 | 14.616 | 1,159,200 | +216,312 | 0.01% | 16,943,374 |
| 2024-11-13 | 2024-11-11 | 16.008 | 942,888 | +1,781 | 0.01% | 15,094,203 |
| 2024-11-12 | 2024-11-08 | 16.278 | 941,107 | +198,644 | 0.01% | 15,319,252 |
| 2024-11-11 | 2024-11-07 | 16.300 | 742,463 | -340,278 | 0.01% | 12,102,413 |
| 2024-11-08 | 2024-11-06 | 15.290 | 1,082,741 | -54,782 | 0.01% | 16,555,116 |
| 2024-11-07 | 2024-11-05 | 15.380 | 1,137,523 | -65,027 | 0.01% | 17,494,893 |
| 2024-11-06 | 2024-11-04 | 14.706 | 1,202,550 | +3,117 | 0.01% | 17,684,997 |
| 2024-11-05 | 2024-11-01 | 14.572 | 1,199,433 | -60,127 | 0.01% | 17,477,577 |
| 2024-11-04 | 2024-10-31 | 14.078 | 1,259,560 | -17,370 | 0.01% | 17,731,560 |
| 2024-11-01 | 2024-10-30 | 13.853 | 1,276,930 | +16,925 | 0.02% | 17,689,387 |
| 2024-10-31 | 2024-10-29 | 14.235 | 1,260,005 | +87,296 | 0.01% | 17,935,854 |
| 2024-10-30 | 2024-10-28 | 14.841 | 1,172,709 | -34,295 | 0.01% | 17,404,127 |
| 2024-10-29 | 2024-10-25 | 15.021 | 1,207,004 | +212,896 | 0.01% | 18,129,898 |
| 2024-10-28 | 2024-10-24 | 15.739 | 994,108 | +3,118 | 0.01% | 15,646,317 |
| 2024-10-25 | 2024-10-23 | 15.492 | 990,990 | +22,714 | 0.01% | 15,352,493 |
| 2024-10-24 | 2024-10-22 | 15.470 | 968,276 | -36,967 | 0.01% | 14,978,866 |
| 2024-10-23 | 2024-10-21 | 15.290 | 1,005,243 | -89,968 | 0.01% | 15,370,171 |
| 2024-10-22 | 2024-10-18 | 15.021 | 1,095,211 | +180,382 | 0.01% | 16,450,703 |
| 2024-10-21 | 2024-10-17 | 14.931 | 914,829 | +19,597 | 0.01% | 13,659,101 |
| 2024-10-18 | 2024-10-16 | 15.088 | 895,232 | -204,879 | 0.01% | 13,507,202 |
| 2024-10-17 | 2024-10-15 | 14.414 | 1,100,111 | +182,164 | 0.01% | 15,857,403 |
| 2024-10-16 | 2024-10-14 | 15.245 | 917,947 | -20,042 | 0.01% | 13,994,195 |
| 2024-10-15 | 2024-10-10 | 14.706 | 937,989 | -46,321 | 0.01% | 13,794,297 |
| 2024-10-14 | 2024-10-09 | 13.808 | 984,310 | -4,454 | 0.01% | 13,591,505 |
| 2024-10-10 | 2024-10-08 | 14.325 | 988,764 | -26,277 | 0.01% | 14,163,607 |
| 2024-10-09 | 2024-10-07 | 15.312 | 1,015,041 | +84,178 | 0.01% | 15,542,773 |
| 2024-10-08 | 2024-10-04 | 15.380 | 930,863 | -40,085 | 0.01% | 14,316,501 |
| 2024-10-07 | 2024-10-03 | 14.976 | 970,948 | +7,572 | 0.01% | 14,540,601 |
| 2024-10-04 | 2024-10-02 | 15.043 | 963,376 | -11,580 | 0.01% | 14,492,095 |
| 2024-10-03 | 2024-09-30 | 14.549 | 974,956 | +5,344 | 0.01% | 14,184,713 |
| 2024-10-02 | 2024-09-27 | 14.392 | 969,612 | -114,910 | 0.01% | 13,954,573 |
| 2024-09-30 | 2024-09-26 | 13.382 | 1,084,522 | -125,154 | 0.01% | 14,512,598 |
| 2024-09-27 | 2024-09-25 | 12.596 | 1,209,676 | +14,252 | 0.01% | 15,236,754 |
| 2024-09-26 | 2024-09-24 | 12.820 | 1,195,424 | -47,657 | 0.01% | 15,325,640 |
| 2024-09-25 | 2024-09-23 | 12.124 | 1,243,081 | +62,355 | 0.01% | 15,071,405 |
| 2024-09-24 | 2024-09-20 | 12.371 | 1,180,726 | -64,582 | 0.01% | 14,607,008 |
| 2024-09-23 | 2024-09-19 | 11.967 | 1,245,308 | -208,887 | 0.01% | 14,902,685 |
| 2024-09-20 | 2024-09-17 | 11.271 | 1,454,195 | +3,563 | 0.02% | 16,390,300 |
| 2024-09-19 | 2024-09-16 | 11.338 | 1,450,632 | +445 | 0.02% | 16,447,851 |
| 2024-09-17 | 2024-09-13 | 11.215 | 1,450,187 | -114,464 | 0.02% | 16,263,726 |
| 2024-09-16 | 2024-09-12 | 10.957 | 1,564,651 | -57,010 | 0.02% | 17,143,435 |
| 2024-09-13 | 2024-09-11 | 10.654 | 1,621,661 | +27,168 | 0.02% | 17,276,542 |
| 2024-09-12 | 2024-09-10 | 10.822 | 1,594,493 | +1,782 | 0.02% | 17,255,605 |
| 2024-09-11 | 2024-09-09 | 10.934 | 1,592,711 | +34,740 | 0.02% | 17,415,120 |
| 2024-09-10 | 2024-09-05 | 11.226 | 1,557,971 | -29,395 | 0.02% | 17,490,004 |
| 2024-09-09 | 2024-09-04 | 11.125 | 1,587,366 | +16,924 | 0.02% | 17,659,617 |
| 2024-09-05 | 2024-09-03 | 11.518 | 1,570,442 | +72,153 | 0.02% | 18,088,385 |
| 2024-09-04 | 2024-09-02 | 11.720 | 1,498,289 | +183,501 | 0.02% | 17,560,086 |
| 2024-09-03 | 2024-08-30 | 12.012 | 1,314,788 | -136,735 | 0.02% | 15,793,197 |
| 2024-09-02 | 2024-08-29 | 11.698 | 1,451,523 | -54,783 | 0.02% | 16,979,394 |
| 2024-08-30 | 2024-08-28 | 11.585 | 1,506,306 | +78,834 | 0.02% | 17,451,126 |
| 2024-08-29 | 2024-08-27 | 11.877 | 1,427,472 | +25,833 | 0.02% | 16,954,454 |
| 2024-08-28 | 2024-08-26 | 11.900 | 1,401,639 | -28,950 | 0.02% | 16,679,099 |
| 2024-08-27 | 2024-08-23 | 11.630 | 1,430,589 | +48,102 | 0.02% | 16,638,156 |
| 2024-08-26 | 2024-08-22 | 11.877 | 1,382,487 | +129,608 | 0.02% | 16,420,156 |
| 2024-08-23 | 2024-08-21 | 12.057 | 1,252,879 | -137,625 | 0.01% | 15,105,808 |
| 2024-08-22 | 2024-08-20 | 11.832 | 1,390,504 | -10,244 | 0.02% | 16,452,936 |
| 2024-08-21 | 2024-08-19 | 11.630 | 1,400,748 | +129,162 | 0.02% | 16,291,096 |
| 2024-08-20 | 2024-08-16 | 11.585 | 1,271,586 | +27,169 | 0.02% | 14,731,806 |
| 2024-08-19 | 2024-08-15 | 11.338 | 1,244,417 | -58,346 | 0.01% | 14,109,702 |
| 2024-08-16 | 2024-08-14 | 11.058 | 1,302,763 | +23,606 | 0.02% | 14,405,628 |
| 2024-08-15 | 2024-08-13 | 11.159 | 1,279,157 | +35,186 | 0.02% | 14,273,838 |
| 2024-08-14 | 2024-08-12 | 11.136 | 1,243,971 | -1,337 | 0.01% | 13,853,275 |
| 2024-08-13 | 2024-08-09 | 10.990 | 1,245,308 | -2,672 | 0.01% | 13,686,425 |
| 2024-08-12 | 2024-08-08 | 10.541 | 1,247,980 | +1,336 | 0.01% | 13,155,391 |
| 2024-08-09 | 2024-08-07 | 10.699 | 1,246,644 | -104,666 | 0.01% | 13,337,238 |
| 2024-08-08 | 2024-08-06 | 10.193 | 1,351,310 | -50,774 | 0.02% | 13,774,358 |
| 2024-08-07 | 2024-08-05 | 10.317 | 1,402,084 | +2,226 | 0.02% | 14,465,055 |
| 2024-08-06 | 2024-08-02 | 10.710 | 1,399,858 | -13,361 | 0.02% | 14,992,115 |
| 2024-08-05 | 2024-08-01 | 11.114 | 1,413,219 | +20,933 | 0.02% | 15,706,348 |
| 2024-08-02 | 2024-07-31 | 10.934 | 1,392,286 | -6,681 | 0.02% | 15,223,621 |
| 2024-08-01 | 2024-07-30 | 10.429 | 1,398,967 | -60,573 | 0.02% | 14,589,947 |
| 2024-07-31 | 2024-07-29 | 10.822 | 1,459,540 | +26,724 | 0.02% | 15,795,144 |
| 2024-07-30 | 2024-07-26 | 10.822 | 1,432,816 | -29,841 | 0.02% | 15,505,936 |
| 2024-07-29 | 2024-07-25 | 10.586 | 1,462,657 | -43,203 | 0.02% | 15,484,056 |
| 2024-07-26 | 2024-07-24 | 10.856 | 1,505,860 | -19,597 | 0.02% | 16,347,134 |
| 2024-07-25 | 2024-07-23 | 10.867 | 1,525,457 | +29,841 | 0.02% | 16,576,997 |
| 2024-07-24 | 2024-07-22 | 11.170 | 1,495,616 | -40,976 | 0.02% | 16,706,048 |
| 2024-07-23 | 2024-07-19 | 11.091 | 1,536,592 | +171,029 | 0.02% | 17,043,000 |
| 2024-07-22 | 2024-07-18 | 11.787 | 1,365,563 | -51,219 | 0.02% | 16,096,505 |
| 2024-07-19 | 2024-07-17 | 11.383 | 1,416,782 | +71,262 | 0.02% | 16,127,666 |
| 2024-07-18 | 2024-07-16 | 11.945 | 1,345,520 | -65,472 | 0.02% | 16,071,719 |
| 2024-07-17 | 2024-07-15 | 12.057 | 1,410,992 | +47,211 | 0.02% | 17,012,157 |
| 2024-07-16 | 2024-07-12 | 12.551 | 1,363,781 | +118,473 | 0.02% | 17,116,579 |
| 2024-07-15 | 2024-07-11 | 12.955 | 1,245,308 | -54,337 | 0.01% | 16,132,926 |
| 2024-07-12 | 2024-07-10 | 12.843 | 1,299,645 | +251,645 | 0.02% | 16,690,960 |
| 2024-07-11 | 2024-07-09 | 13.786 | 1,048,000 | -122,928 | 0.01% | 14,447,416 |
| 2024-07-10 | 2024-07-08 | 13.135 | 1,170,928 | -9,798 | 0.01% | 15,379,655 |
| 2024-07-09 | 2024-07-05 | 13.202 | 1,180,726 | -33,850 | 0.01% | 15,587,878 |
| 2024-07-08 | 2024-07-04 | 13.224 | 1,214,576 | +21,379 | 0.01% | 16,062,034 |
| 2024-07-05 | 2024-07-03 | 13.090 | 1,193,197 | -73,935 | 0.01% | 15,618,569 |
| 2024-07-04 | 2024-07-02 | 13.090 | 1,267,132 | +58,792 | 0.02% | 16,586,355 |
| 2024-07-03 | 2024-06-28 | 13.269 | 1,208,340 | -48,102 | 0.01% | 16,033,826 |
| 2024-07-02 | 2024-06-27 | 13.112 | 1,256,442 | +16,924 | 0.01% | 16,474,636 |
| 2024-06-28 | 2024-06-26 | 13.516 | 1,239,518 | +67,700 | 0.01% | 16,753,667 |
| 2024-06-27 | 2024-06-25 | 13.831 | 1,171,818 | -22,270 | 0.01% | 16,206,955 |
| 2024-06-26 | 2024-06-24 | 13.898 | 1,194,088 | -29,396 | 0.01% | 16,595,392 |
| 2024-06-25 | 2024-06-21 | 13.718 | 1,223,484 | +83,734 | 0.01% | 16,784,177 |
| 2024-06-24 | 2024-06-20 | 14.145 | 1,139,750 | +10,244 | 0.01% | 16,121,695 |
| 2024-06-21 | 2024-06-19 | 13.965 | 1,129,506 | +32,068 | 0.01% | 15,773,914 |
| 2024-06-20 | 2024-06-18 | 13.831 | 1,097,438 | -126,936 | 0.01% | 15,178,234 |
| 2024-06-19 | 2024-06-17 | 13.247 | 1,224,374 | +47,656 | 0.01% | 16,219,096 |
| 2024-06-18 | 2024-06-14 | 13.359 | 1,176,718 | +79,280 | 0.01% | 15,719,904 |
| 2024-06-17 | 2024-06-13 | 13.224 | 1,097,438 | +27,614 | 0.01% | 14,512,954 |
| 2024-06-14 | 2024-06-12 | 13.539 | 1,069,824 | -1,336 | 0.01% | 14,484,056 |
| 2024-06-13 | 2024-06-11 | 13.494 | 1,071,160 | +17,370 | 0.01% | 14,454,043 |
| 2024-06-12 | 2024-06-07 | 14.459 | 1,053,790 | -31,623 | 0.01% | 15,237,035 |
| 2024-06-11 | 2024-06-06 | 14.459 | 1,085,413 | -53,001 | 0.01% | 15,694,281 |
| 2024-06-07 | 2024-06-05 | 14.392 | 1,138,414 | +241,401 | 0.01% | 16,383,957 |
| 2024-06-06 | 2024-06-04 | 15.021 | 897,013 | -56,565 | 0.01% | 13,473,654 |
| 2024-06-05 | 2024-06-03 | 14.661 | 953,578 | -42,757 | 0.01% | 13,980,733 |
| 2024-06-04 | 2024-05-31 | 14.482 | 996,335 | -108,675 | 0.01% | 14,428,648 |
| 2024-06-03 | 2024-05-30 | 14.414 | 1,105,010 | +162,122 | 0.01% | 15,928,019 |
| 2024-05-31 | 2024-05-29 | 14.325 | 942,888 | -81,061 | 0.01% | 13,506,453 |
| 2024-05-30 | 2024-05-28 | 13.920 | 1,023,949 | +1,336 | 0.01% | 14,253,796 |
| 2024-05-29 | 2024-05-27 | 13.741 | 1,022,613 | +3,563 | 0.01% | 14,051,519 |
| 2024-05-28 | 2024-05-24 | 13.179 | 1,019,050 | -74,380 | 0.01% | 13,430,560 |
| 2024-05-27 | 2024-05-23 | 12.820 | 1,093,430 | -22,269 | 0.01% | 14,018,051 |
| 2024-05-24 | 2024-05-22 | 13.292 | 1,115,699 | +29,395 | 0.01% | 14,829,595 |
| 2024-05-23 | 2024-05-21 | 13.940 | 1,086,304 | +42,312 | 0.01% | 15,142,669 |
| 2024-05-22 | 2024-05-20 | 14.170 | 1,043,992 | +50,195 | 0.01% | 14,793,001 |
| 2024-05-21 | 2024-05-17 | 13.687 | 993,797 | +20,867 | 0.01% | 13,601,696 |
| 2024-05-20 | 2024-05-16 | 13.710 | 972,930 | +10,433 | 0.01% | 13,338,478 |
| 2024-05-17 | 2024-05-14 | 13.572 | 962,497 | +61,298 | 0.01% | 13,062,605 |
| 2024-05-16 | 2024-05-13 | 13.595 | 901,199 | -43,039 | 0.01% | 12,251,425 |
| 2024-05-14 | 2024-05-10 | 13.434 | 944,238 | -30,866 | 0.01% | 12,684,482 |
| 2024-05-13 | 2024-05-09 | 13.342 | 975,104 | -313,442 | 0.01% | 13,009,402 |
| 2024-05-10 | 2024-05-08 | 12.789 | 1,288,546 | +86,947 | 0.02% | 16,479,845 |
| 2024-05-09 | 2024-05-07 | 13.158 | 1,201,599 | +101,292 | 0.01% | 15,810,078 |
| 2024-05-08 | 2024-05-06 | 13.250 | 1,100,307 | -78,686 | 0.01% | 14,578,565 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,178,993 | +79,991 | 0.01% | 15,187,198 |
| 2024-05-06 | 2024-05-02 | 12.905 | 1,099,002 | +6,955 | 0.01% | 14,182,074 |
| 2024-05-03 | 2024-04-30 | 12.536 | 1,092,047 | +46,082 | 0.01% | 13,690,403 |
| 2024-05-02 | 2024-04-29 | 12.306 | 1,045,965 | +40,865 | 0.01% | 12,872,098 |
| 2024-04-30 | 2024-04-26 | 12.720 | 1,005,100 | -39,126 | 0.01% | 12,785,356 |
| 2024-04-29 | 2024-04-25 | 12.398 | 1,044,226 | -27,823 | 0.01% | 12,946,777 |
| 2024-04-26 | 2024-04-24 | 11.938 | 1,072,049 | -152,156 | 0.01% | 12,798,539 |
| 2024-04-25 | 2024-04-23 | 11.156 | 1,224,205 | +53,472 | 0.01% | 13,657,597 |
| 2024-04-24 | 2024-04-22 | 11.225 | 1,170,733 | -38,257 | 0.01% | 13,141,838 |
| 2024-04-23 | 2024-04-19 | 11.214 | 1,208,990 | -14,346 | 0.01% | 13,557,379 |
| 2024-04-22 | 2024-04-18 | 11.237 | 1,223,336 | -48,690 | 0.01% | 13,746,392 |
| 2024-04-19 | 2024-04-17 | 11.455 | 1,272,026 | -5,651 | 0.02% | 14,571,483 |
| 2024-04-18 | 2024-04-16 | 11.375 | 1,277,677 | +50,429 | 0.02% | 14,533,352 |
| 2024-04-17 | 2024-04-15 | 11.823 | 1,227,248 | -16,520 | 0.01% | 14,510,216 |
| 2024-04-16 | 2024-04-12 | 11.777 | 1,243,768 | -15,651 | 0.02% | 14,648,318 |
| 2024-04-15 | 2024-04-11 | 11.593 | 1,259,419 | -29,561 | 0.02% | 14,600,885 |
| 2024-04-12 | 2024-04-10 | 11.214 | 1,288,980 | -119,986 | 0.02% | 14,454,371 |
| 2024-04-11 | 2024-04-09 | 11.099 | 1,408,966 | +109,117 | 0.02% | 15,637,821 |
| 2024-04-10 | 2024-04-08 | 11.248 | 1,299,849 | -47,820 | 0.02% | 14,621,104 |
| 2024-04-09 | 2024-04-05 | 10.777 | 1,347,669 | +94,337 | 0.02% | 14,523,499 |
| 2024-04-08 | 2024-04-03 | 10.834 | 1,253,332 | -16,520 | 0.02% | 13,578,927 |
| 2024-04-05 | 2024-04-02 | 10.294 | 1,269,852 | +22,606 | 0.02% | 13,071,474 |
| 2024-04-03 | 2024-03-28 | 10.121 | 1,247,246 | -181,718 | 0.02% | 12,623,600 |
| 2024-04-02 | 2024-03-27 | 9.742 | 1,428,964 | -15,216 | 0.02% | 13,920,445 |
| 2024-03-28 | 2024-03-26 | 9.638 | 1,444,180 | +156,069 | 0.02% | 13,919,184 |
| 2024-03-27 | 2024-03-25 | 9.638 | 1,288,111 | -226,495 | 0.02% | 12,414,971 |
| 2024-03-26 | 2024-03-22 | 8.499 | 1,514,606 | +275,185 | 0.02% | 12,873,378 |
| 2024-03-25 | 2024-03-21 | 8.764 | 1,239,421 | -286,488 | 0.02% | 10,862,311 |
| 2024-03-22 | 2024-03-20 | 8.281 | 1,525,909 | +13,476 | 0.02% | 12,635,998 |
| 2024-03-21 | 2024-03-19 | 8.200 | 1,512,433 | -36,952 | 0.02% | 12,402,639 |
| 2024-03-20 | 2024-03-18 | 8.304 | 1,549,385 | -54,341 | 0.02% | 12,866,042 |
| 2024-03-19 | 2024-03-15 | 8.223 | 1,603,726 | +31,300 | 0.02% | 13,188,173 |
| 2024-03-18 | 2024-03-14 | 8.177 | 1,572,426 | +51,299 | 0.02% | 12,858,439 |
| 2024-03-15 | 2024-03-13 | 8.131 | 1,521,127 | +8,694 | 0.02% | 12,368,963 |
| 2024-03-14 | 2024-03-12 | 8.005 | 1,512,433 | +61,298 | 0.02% | 12,106,924 |
| 2024-03-13 | 2024-03-11 | 8.005 | 1,451,135 | +3,912 | 0.02% | 11,616,237 |
| 2024-03-12 | 2024-03-08 | 8.108 | 1,447,223 | -118,247 | 0.02% | 11,734,727 |
| 2024-03-11 | 2024-03-07 | 7.717 | 1,565,470 | -43,038 | 0.02% | 12,081,356 |
| 2024-03-08 | 2024-03-06 | 7.476 | 1,608,508 | -86,077 | 0.02% | 12,024,998 |
| 2024-03-07 | 2024-03-05 | 7.050 | 1,694,585 | +6,521 | 0.02% | 11,947,368 |
| 2024-03-06 | 2024-03-04 | 7.200 | 1,688,064 | +30,866 | 0.02% | 12,153,788 |
| 2024-03-05 | 2024-03-01 | 7.177 | 1,657,198 | -36,953 | 0.02% | 11,893,438 |
| 2024-03-04 | 2024-02-29 | 7.004 | 1,694,151 | -3,043 | 0.02% | 11,866,368 |
| 2024-03-01 | 2024-02-28 | 6.958 | 1,697,194 | +17,824 | 0.02% | 11,809,602 |
| 2024-02-29 | 2024-02-27 | 7.119 | 1,679,370 | +12,608 | 0.02% | 11,955,988 |
| 2024-02-28 | 2024-02-26 | 7.050 | 1,666,762 | +21,736 | 0.02% | 11,751,207 |
| 2024-02-27 | 2024-02-23 | 7.211 | 1,645,026 | +19,563 | 0.02% | 11,862,841 |
| 2024-02-26 | 2024-02-22 | 7.246 | 1,625,463 | -57,819 | 0.02% | 11,777,851 |
| 2024-02-23 | 2024-02-21 | 7.085 | 1,683,282 | -17,389 | 0.02% | 11,925,758 |
| 2024-02-22 | 2024-02-20 | 6.958 | 1,700,671 | +7,825 | 0.02% | 11,833,797 |
| 2024-02-21 | 2024-02-19 | 6.843 | 1,692,846 | +22,606 | 0.02% | 11,584,648 |
| 2024-02-20 | 2024-02-16 | 6.659 | 1,670,240 | -66,514 | 0.02% | 11,122,588 |
| 2024-02-19 | 2024-02-15 | 6.360 | 1,736,754 | +25,649 | 0.02% | 11,046,173 |
| 2024-02-16 | 2024-02-14 | 6.452 | 1,711,105 | +15,216 | 0.02% | 11,040,480 |
| 2024-02-15 | 2024-02-09 | 6.487 | 1,695,889 | +3,912 | 0.02% | 11,000,817 |
| 2024-02-14 | 2024-02-07 | 6.659 | 1,691,977 | -35,648 | 0.02% | 11,267,341 |
| 2024-02-08 | 2024-02-06 | 6.590 | 1,727,625 | -53,037 | 0.02% | 11,385,511 |
| 2024-02-07 | 2024-02-05 | 6.372 | 1,780,662 | +76,513 | 0.02% | 11,345,919 |
| 2024-02-06 | 2024-02-02 | 6.510 | 1,704,149 | -54,342 | 0.02% | 11,093,598 |
| 2024-02-05 | 2024-02-01 | 6.556 | 1,758,491 | +28,258 | 0.02% | 11,528,251 |
| 2024-02-02 | 2024-01-31 | 6.579 | 1,730,233 | +21,736 | 0.02% | 11,382,798 |
| 2024-02-01 | 2024-01-30 | 6.648 | 1,708,497 | -5,651 | 0.02% | 11,357,702 |
| 2024-01-31 | 2024-01-29 | 6.728 | 1,714,148 | +7,825 | 0.02% | 11,533,274 |
| 2024-01-30 | 2024-01-26 | 6.694 | 1,706,323 | -5,217 | 0.02% | 11,421,750 |
| 2024-01-29 | 2024-01-25 | 6.786 | 1,711,540 | +3,043 | 0.02% | 11,614,151 |
| 2024-01-26 | 2024-01-24 | 6.556 | 1,708,497 | -48,690 | 0.02% | 11,200,502 |
| 2024-01-25 | 2024-01-23 | 6.234 | 1,757,187 | -3,478 | 0.02% | 10,953,822 |
| 2024-01-24 | 2024-01-22 | 6.073 | 1,760,665 | +12,608 | 0.02% | 10,692,003 |
| 2024-01-23 | 2024-01-19 | 6.360 | 1,748,057 | +52,602 | 0.02% | 11,118,063 |
| 2024-01-22 | 2024-01-18 | 6.487 | 1,695,455 | +870 | 0.02% | 10,998,002 |
| 2024-01-19 | 2024-01-17 | 6.360 | 1,694,585 | -17,824 | 0.02% | 10,777,968 |
| 2024-01-18 | 2024-01-16 | 6.763 | 1,712,409 | +34,778 | 0.02% | 11,580,658 |
| 2024-01-17 | 2024-01-15 | 6.901 | 1,677,631 | +36,518 | 0.02% | 11,577,002 |
| 2024-01-16 | 2024-01-12 | 6.901 | 1,641,113 | -26,084 | 0.02% | 11,324,999 |
| 2024-01-15 | 2024-01-11 | 6.740 | 1,667,197 | -1,304 | 0.02% | 11,236,549 |
| 2024-01-12 | 2024-01-10 | 6.728 | 1,668,501 | -1,739 | 0.02% | 11,226,148 |
| 2024-01-11 | 2024-01-09 | 6.648 | 1,670,240 | -15,216 | 0.02% | 11,103,378 |
| 2024-01-10 | 2024-01-08 | 6.671 | 1,685,456 | +10,868 | 0.02% | 11,243,301 |
| 2024-01-09 | 2024-01-05 | 6.843 | 1,674,588 | +15,651 | 0.02% | 11,459,703 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1,658,937 | +78,686 | 0.02% | 11,524,318 |
| 2024-01-05 | 2024-01-03 | 7.131 | 1,580,251 | +21,302 | 0.02% | 11,268,502 |
| 2024-01-04 | 2024-01-02 | 7.269 | 1,558,949 | +51,299 | 0.02% | 11,331,761 |
| 2024-01-03 | 2023-12-29 | 7.349 | 1,507,650 | +40,864 | 0.02% | 11,080,256 |
| 2024-01-02 | 2023-12-28 | 7.361 | 1,466,786 | -14,781 | 0.02% | 10,796,802 |
| 2023-12-29 | 2023-12-27 | 7.177 | 1,481,567 | +24,780 | 0.02% | 10,632,963 |
| 2023-12-28 | 2023-12-22 | 7.234 | 1,456,787 | -46,516 | 0.02% | 10,538,896 |
| 2023-12-27 | 2023-12-21 | 7.131 | 1,503,303 | -57,820 | 0.02% | 10,719,799 |
| 2023-12-22 | 2023-12-20 | 7.085 | 1,561,123 | -14,346 | 0.02% | 11,060,283 |
| 2023-12-21 | 2023-12-19 | 6.878 | 1,575,469 | +3,478 | 0.02% | 10,835,762 |
| 2023-12-20 | 2023-12-18 | 6.832 | 1,571,991 | +16,520 | 0.02% | 10,739,521 |
| 2023-12-19 | 2023-12-15 | 6.935 | 1,555,471 | -83,469 | 0.02% | 10,787,670 |
| 2023-12-18 | 2023-12-14 | 6.590 | 1,638,940 | +9,999 | 0.02% | 10,801,053 |
| 2023-12-15 | 2023-12-13 | 6.441 | 1,628,941 | +1,739 | 0.02% | 10,491,602 |
| 2023-12-14 | 2023-12-12 | 6.671 | 1,627,202 | -69,122 | 0.02% | 10,854,701 |
| 2023-12-13 | 2023-12-11 | 6.383 | 1,696,324 | +1,304 | 0.02% | 10,828,049 |
| 2023-12-12 | 2023-12-08 | 6.510 | 1,695,020 | +43,473 | 0.02% | 11,034,170 |
| 2023-12-11 | 2023-12-07 | 6.625 | 1,651,547 | +36,518 | 0.02% | 10,941,121 |
| 2023-12-08 | 2023-12-06 | 6.820 | 1,615,029 | -6,087 | 0.02% | 11,014,973 |
| 2023-12-07 | 2023-12-05 | 6.774 | 1,621,116 | +14,347 | 0.02% | 10,981,908 |
| 2023-12-06 | 2023-12-04 | 6.912 | 1,606,769 | +35,213 | 0.02% | 11,106,477 |
| 2023-12-05 | 2023-12-01 | 7.050 | 1,571,556 | +16,954 | 0.02% | 11,079,974 |
| 2023-12-04 | 2023-11-30 | 7.326 | 1,554,602 | -62,601 | 0.02% | 11,389,563 |
| 2023-12-01 | 2023-11-29 | 7.108 | 1,617,203 | +71,731 | 0.02% | 11,494,800 |
| 2023-11-30 | 2023-11-28 | 7.269 | 1,545,472 | +34,778 | 0.02% | 11,233,799 |
| 2023-11-29 | 2023-11-27 | 7.407 | 1,510,694 | -8,260 | 0.02% | 11,189,503 |
| 2023-11-28 | 2023-11-24 | 7.407 | 1,518,954 | -23,040 | 0.02% | 11,250,683 |
| 2023-11-27 | 2023-11-23 | 7.591 | 1,541,994 | +115,204 | 0.02% | 11,705,098 |
| 2023-11-24 | 2023-11-22 | 7.752 | 1,426,790 | +3,478 | 0.02% | 11,060,337 |
| 2023-11-23 | 2023-11-21 | 7.740 | 1,423,312 | -49,560 | 0.02% | 11,017,006 |
| 2023-11-22 | 2023-11-20 | 7.809 | 1,472,872 | +33,474 | 0.02% | 11,502,260 |
| 2023-11-21 | 2023-11-17 | 7.832 | 1,439,398 | +29,127 | 0.02% | 11,273,958 |
| 2023-11-20 | 2023-11-16 | 8.028 | 1,410,271 | -12,172 | 0.02% | 11,321,564 |
| 2023-11-17 | 2023-11-15 | 8.841 | 1,422,443 | +47,386 | 0.02% | 12,575,176 |
| 2023-11-16 | 2023-11-14 | 8.636 | 1,375,057 | +21,910 | 0.02% | 11,874,325 |
| 2023-11-15 | 2023-11-13 | 8.539 | 1,353,147 | +829 | 0.02% | 11,554,561 |
| 2023-11-14 | 2023-11-10 | 8.515 | 1,352,318 | +1,659 | 0.02% | 11,514,862 |
| 2023-11-13 | 2023-11-09 | 8.503 | 1,350,659 | -174,119 | 0.02% | 11,484,446 |
| 2023-11-10 | 2023-11-08 | 8.430 | 1,524,778 | +76,281 | 0.02% | 12,854,613 |
| 2023-11-09 | 2023-11-07 | 8.660 | 1,448,497 | -124,370 | 0.02% | 12,543,457 |
| 2023-11-08 | 2023-11-06 | 8.430 | 1,572,867 | +190,286 | 0.02% | 13,260,027 |
| 2023-11-07 | 2023-11-03 | 8.684 | 1,382,581 | +14,924 | 0.02% | 12,005,999 |
| 2023-11-06 | 2023-11-02 | 8.768 | 1,367,657 | +69,648 | 0.02% | 11,991,867 |
| 2023-11-03 | 2023-11-01 | 8.828 | 1,298,009 | +3,731 | 0.02% | 11,459,456 |
| 2023-11-02 | 2023-10-31 | 8.828 | 1,294,278 | -9,121 | 0.02% | 11,426,517 |
| 2023-11-01 | 2023-10-30 | 8.961 | 1,303,399 | +31,093 | 0.02% | 11,679,962 |
| 2023-10-31 | 2023-10-27 | 8.780 | 1,272,306 | -85,816 | 0.02% | 11,171,157 |
| 2023-10-30 | 2023-10-26 | 8.599 | 1,358,122 | +6,219 | 0.02% | 11,678,943 |
| 2023-10-27 | 2023-10-25 | 8.527 | 1,351,903 | -32,336 | 0.02% | 11,527,634 |
| 2023-10-26 | 2023-10-24 | 8.141 | 1,384,239 | -133,906 | 0.02% | 11,269,122 |
| 2023-10-25 | 2023-10-20 | 7.840 | 1,518,145 | -4,145 | 0.02% | 11,901,503 |
| 2023-10-24 | 2023-10-19 | 7.731 | 1,522,290 | +9,535 | 0.02% | 11,768,758 |
| 2023-10-20 | 2023-10-18 | 7.900 | 1,512,755 | -44,359 | 0.02% | 11,950,474 |
| 2023-10-19 | 2023-10-17 | 7.755 | 1,557,114 | -10,364 | 0.02% | 12,075,541 |
| 2023-10-18 | 2023-10-16 | 7.840 | 1,567,478 | -8,291 | 0.02% | 12,288,250 |
| 2023-10-17 | 2023-10-13 | 8.045 | 1,575,769 | +2,487 | 0.02% | 12,676,332 |
| 2023-10-16 | 2023-10-12 | 8.298 | 1,573,282 | +96,594 | 0.02% | 13,054,800 |
| 2023-10-13 | 2023-10-11 | 8.346 | 1,476,688 | +70,477 | 0.02% | 12,324,521 |
| 2023-10-12 | 2023-10-10 | 8.587 | 1,406,211 | +13,266 | 0.02% | 12,075,516 |
| 2023-10-11 | 2023-10-09 | 8.792 | 1,392,945 | +12,851 | 0.02% | 12,247,197 |
| 2023-10-10 | 2023-10-06 | 8.804 | 1,380,094 | +26,118 | 0.02% | 12,150,852 |
| 2023-10-09 | 2023-10-05 | 8.816 | 1,353,976 | -7,462 | 0.02% | 11,937,230 |
| 2023-10-06 | 2023-10-04 | 8.816 | 1,361,438 | +10,779 | 0.02% | 12,003,018 |
| 2023-10-05 | 2023-10-03 | 8.997 | 1,350,659 | +64,672 | 0.02% | 12,152,336 |
| 2023-10-04 | 2023-09-29 | 9.251 | 1,285,987 | -98,667 | 0.02% | 11,896,170 |
| 2023-10-03 | 2023-09-28 | 8.913 | 1,384,654 | +72,964 | 0.02% | 12,341,300 |
| 2023-09-29 | 2023-09-27 | 8.865 | 1,311,690 | +50,577 | 0.02% | 11,627,699 |
| 2023-09-28 | 2023-09-26 | 9.178 | 1,261,113 | -13,266 | 0.02% | 11,574,810 |
| 2023-09-27 | 2023-09-25 | 9.214 | 1,274,379 | +18,241 | 0.02% | 11,742,679 |
| 2023-09-26 | 2023-09-22 | 9.383 | 1,256,138 | +15,339 | 0.02% | 11,786,698 |
| 2023-09-25 | 2023-09-21 | 9.359 | 1,240,799 | +51,821 | 0.02% | 11,612,838 |
| 2023-09-22 | 2023-09-20 | 9.721 | 1,188,978 | -21,558 | 0.02% | 11,558,037 |
| 2023-09-21 | 2023-09-19 | 9.697 | 1,210,536 | -95,765 | 0.02% | 11,738,402 |
| 2023-09-20 | 2023-09-18 | 9.588 | 1,306,301 | +14,925 | 0.02% | 12,525,227 |
| 2023-09-19 | 2023-09-15 | 9.757 | 1,291,376 | -6,633 | 0.02% | 12,600,171 |
| 2023-09-18 | 2023-09-14 | 9.504 | 1,298,009 | +31,092 | 0.02% | 12,336,136 |
| 2023-09-15 | 2023-09-13 | 9.347 | 1,266,917 | +17,826 | 0.02% | 11,842,001 |
| 2023-09-14 | 2023-09-12 | 9.359 | 1,249,091 | +62,600 | 0.02% | 11,690,444 |
| 2023-09-13 | 2023-09-11 | 9.540 | 1,186,491 | -2,902 | 0.02% | 11,319,211 |
| 2023-09-12 | 2023-09-07 | 9.576 | 1,189,393 | -33,994 | 0.02% | 11,389,931 |
| 2023-09-11 | 2023-09-06 | 9.685 | 1,223,387 | +119,395 | 0.02% | 11,848,261 |
| 2023-09-07 | 2023-09-05 | 9.781 | 1,103,992 | +74,622 | 0.01% | 10,798,464 |
| 2023-09-06 | 2023-09-04 | 10.035 | 1,029,370 | -57,625 | 0.01% | 10,329,280 |
| 2023-09-05 | 2023-08-31 | 9.432 | 1,086,995 | +20,729 | 0.01% | 10,252,022 |
| 2023-09-04 | 2023-08-30 | 9.576 | 1,066,266 | -72,550 | 0.01% | 10,210,836 |
| 2023-08-31 | 2023-08-29 | 9.287 | 1,138,816 | -32,336 | 0.01% | 10,575,953 |
| 2023-08-30 | 2023-08-28 | 9.070 | 1,171,152 | +35,653 | 0.01% | 10,622,001 |
| 2023-08-29 | 2023-08-25 | 9.094 | 1,135,499 | -24,045 | 0.01% | 10,326,028 |
| 2023-08-28 | 2023-08-24 | 8.961 | 1,159,544 | -24,874 | 0.01% | 10,390,854 |
| 2023-08-25 | 2023-08-23 | 8.816 | 1,184,418 | +53,894 | 0.02% | 10,442,334 |
| 2023-08-24 | 2023-08-22 | 8.949 | 1,130,524 | -43,115 | 0.01% | 10,117,167 |
| 2023-08-23 | 2023-08-21 | 8.756 | 1,173,639 | -174,119 | 0.01% | 10,276,527 |
| 2023-08-22 | 2023-08-18 | 8.599 | 1,347,758 | -38,969 | 0.02% | 11,589,819 |
| 2023-08-21 | 2023-08-17 | 8.660 | 1,386,727 | -6,218 | 0.02% | 12,008,552 |
| 2023-08-18 | 2023-08-16 | 8.672 | 1,392,945 | +829 | 0.02% | 12,079,197 |
| 2023-08-17 | 2023-08-15 | 8.684 | 1,392,116 | +43,529 | 0.02% | 12,088,798 |
| 2023-08-16 | 2023-08-14 | 8.949 | 1,348,587 | -6,633 | 0.02% | 12,068,633 |
| 2023-08-15 | 2023-08-11 | 8.973 | 1,355,220 | +41,872 | 0.02% | 12,160,683 |
| 2023-08-14 | 2023-08-10 | 9.166 | 1,313,348 | +27,361 | 0.02% | 12,038,396 |
| 2023-08-11 | 2023-08-09 | 9.154 | 1,285,987 | -48,090 | 0.02% | 11,772,090 |
| 2023-08-10 | 2023-08-08 | 9.263 | 1,334,077 | +160,852 | 0.02% | 12,357,122 |
| 2023-08-09 | 2023-08-07 | 8.925 | 1,173,225 | -35,238 | 0.01% | 10,471,002 |
| 2023-08-08 | 2023-08-04 | 8.877 | 1,208,463 | +66,331 | 0.02% | 10,727,200 |
| 2023-08-07 | 2023-08-03 | 8.744 | 1,142,132 | -17,827 | 0.01% | 9,986,873 |
| 2023-08-04 | 2023-08-02 | 8.804 | 1,159,959 | -1,658 | 0.01% | 10,212,703 |
| 2023-08-03 | 2023-08-01 | 9.070 | 1,161,617 | +38,969 | 0.01% | 10,535,521 |
| 2023-08-02 | 2023-07-31 | 9.034 | 1,122,648 | -63,843 | 0.01% | 10,141,464 |
| 2023-08-01 | 2023-07-28 | 8.587 | 1,186,491 | -51,406 | 0.02% | 10,188,721 |
| 2023-07-31 | 2023-07-27 | 8.310 | 1,237,897 | +23,216 | 0.02% | 10,286,768 |
| 2023-07-28 | 2023-07-26 | 8.346 | 1,214,681 | +34,409 | 0.02% | 10,137,796 |
| 2023-07-27 | 2023-07-25 | 8.298 | 1,180,272 | -117,737 | 0.02% | 9,793,677 |
| 2023-07-26 | 2023-07-24 | 7.707 | 1,298,009 | +50,162 | 0.02% | 10,003,541 |
| 2023-07-25 | 2023-07-21 | 8.008 | 1,247,847 | +23,216 | 0.02% | 9,993,201 |
| 2023-07-24 | 2023-07-20 | 8.141 | 1,224,631 | -24,045 | 0.02% | 9,969,749 |
| 2023-07-21 | 2023-07-19 | 7.996 | 1,248,676 | +30,678 | 0.02% | 9,984,780 |
| 2023-07-20 | 2023-07-18 | 8.081 | 1,217,998 | +7,048 | 0.02% | 9,842,300 |
| 2023-07-19 | 2023-07-14 | 8.262 | 1,210,950 | -12,852 | 0.02% | 10,004,422 |
| 2023-07-18 | 2023-07-13 | 8.045 | 1,223,802 | -50,163 | 0.02% | 9,844,920 |
| 2023-07-14 | 2023-07-12 | 7.767 | 1,273,965 | +1,244 | 0.02% | 9,895,063 |
| 2023-07-13 | 2023-07-11 | 7.791 | 1,272,721 | -30,263 | 0.02% | 9,916,101 |
| 2023-07-12 | 2023-07-10 | 7.647 | 1,302,984 | +21,972 | 0.02% | 9,963,308 |
| 2023-07-11 | 2023-07-07 | 7.755 | 1,281,012 | -829 | 0.02% | 9,934,348 |
| 2023-07-10 | 2023-07-06 | 7.779 | 1,281,841 | -4,146 | 0.02% | 9,971,697 |
| 2023-07-07 | 2023-07-05 | 8.045 | 1,285,987 | +8,706 | 0.02% | 10,345,170 |
| 2023-07-06 | 2023-07-04 | 8.069 | 1,277,281 | +19,899 | 0.02% | 10,305,944 |
| 2023-07-05 | 2023-07-03 | 8.020 | 1,257,382 | +13,681 | 0.02% | 10,084,726 |
| 2023-07-04 | 2023-06-30 | 7.671 | 1,243,701 | -77,110 | 0.02% | 9,539,999 |
| 2023-07-03 | 2023-06-29 | 7.526 | 1,320,811 | -829 | 0.02% | 9,940,323 |
| 2023-06-30 | 2023-06-28 | 7.731 | 1,321,640 | +5,804 | 0.02% | 10,217,542 |
| 2023-06-29 | 2023-06-27 | 7.647 | 1,315,836 | -53,479 | 0.02% | 10,061,581 |
| 2023-06-28 | 2023-06-26 | 7.309 | 1,369,315 | +29,849 | 0.02% | 10,008,090 |
| 2023-06-27 | 2023-06-23 | 7.381 | 1,339,466 | -3,731 | 0.02% | 9,886,859 |
| 2023-06-26 | 2023-06-21 | 7.538 | 1,343,197 | +18,655 | 0.02% | 10,124,998 |
| 2023-06-23 | 2023-06-20 | 7.622 | 1,324,542 | +43,115 | 0.02% | 10,096,202 |
| 2023-06-20 | 2023-06-16 | 7.840 | 1,281,427 | -17,412 | 0.02% | 10,045,752 |
| 2023-06-19 | 2023-06-15 | 7.743 | 1,298,839 | -312,998 | 0.02% | 10,056,933 |
| 2023-06-16 | 2023-06-14 | 7.502 | 1,611,837 | +291,026 | 0.02% | 12,091,682 |
| 2023-06-15 | 2023-06-13 | 7.441 | 1,320,811 | -313,412 | 0.02% | 9,828,813 |
| 2023-06-14 | 2023-06-12 | 7.405 | 1,634,223 | -161,681 | 0.02% | 12,101,938 |
| 2023-06-13 | 2023-06-09 | 7.285 | 1,795,904 | +28,605 | 0.02% | 13,082,636 |
| 2023-06-12 | 2023-06-08 | 7.176 | 1,767,299 | -137,637 | 0.02% | 12,682,422 |
| 2023-06-09 | 2023-06-07 | 7.080 | 1,904,936 | +276,517 | 0.02% | 13,486,328 |
| 2023-06-08 | 2023-06-06 | 7.441 | 1,628,419 | +185,311 | 0.02% | 12,117,877 |
| 2023-06-07 | 2023-06-05 | 7.309 | 1,443,108 | +86,645 | 0.02% | 10,547,431 |
| 2023-06-06 | 2023-06-02 | 7.598 | 1,356,463 | -55,967 | 0.02% | 10,306,797 |
| 2023-06-05 | 2023-06-01 | 6.838 | 1,412,430 | -6,218 | 0.02% | 9,658,845 |
| 2023-06-02 | 2023-05-31 | 6.706 | 1,418,648 | +22,801 | 0.02% | 9,513,157 |
| 2023-06-01 | 2023-05-30 | 6.995 | 1,395,847 | -9,121 | 0.02% | 9,764,298 |
| 2023-05-31 | 2023-05-29 | 7.068 | 1,404,968 | -46,017 | 0.02% | 9,929,772 |
| 2023-05-30 | 2023-05-25 | 7.140 | 1,450,985 | -414 | 0.02% | 10,360,002 |
| 2023-05-29 | 2023-05-24 | 7.309 | 1,451,399 | +4,560 | 0.02% | 10,608,028 |
| 2023-05-25 | 2023-05-23 | 7.369 | 1,446,839 | +43,115 | 0.02% | 10,661,950 |
| 2023-05-24 | 2023-05-22 | 7.914 | 1,403,724 | -2,073 | 0.02% | 11,108,742 |
| 2023-05-23 | 2023-05-19 | 7.975 | 1,405,797 | +40,945 | 0.02% | 11,211,255 |
| 2023-05-22 | 2023-05-18 | 8.085 | 1,364,852 | +64,079 | 0.02% | 11,035,198 |
| 2023-05-19 | 2023-05-17 | 8.183 | 1,300,773 | -2,857 | 0.02% | 10,644,582 |
| 2023-05-18 | 2023-05-16 | 8.367 | 1,303,630 | -7,755 | 0.02% | 10,907,511 |
| 2023-05-17 | 2023-05-15 | 8.343 | 1,311,385 | +9,388 | 0.02% | 10,940,268 |
| 2023-05-16 | 2023-05-12 | 8.404 | 1,301,997 | +155,097 | 0.02% | 10,941,698 |
| 2023-05-15 | 2023-05-11 | 9.029 | 1,146,900 | +93,466 | 0.01% | 10,354,846 |
| 2023-05-12 | 2023-05-10 | 9.347 | 1,053,434 | +10,204 | 0.01% | 9,846,514 |
| 2023-05-11 | 2023-05-09 | 9.384 | 1,043,230 | +34,692 | 0.01% | 9,789,476 |
| 2023-05-10 | 2023-05-08 | 9.739 | 1,008,538 | -816 | 0.01% | 9,822,228 |
| 2023-05-09 | 2023-05-05 | 9.421 | 1,009,354 | +2,041 | 0.01% | 9,508,685 |
| 2023-05-08 | 2023-05-04 | 9.421 | 1,007,313 | +31,835 | 0.01% | 9,489,458 |
| 2023-05-05 | 2023-05-03 | 9.298 | 975,478 | +5,715 | 0.01% | 9,070,054 |
| 2023-05-04 | 2023-05-02 | 9.421 | 969,763 | +1,632 | 0.01% | 9,135,716 |
| 2023-05-03 | 2023-04-28 | 9.421 | 968,131 | +16,326 | 0.01% | 9,120,341 |
| 2023-05-02 | 2023-04-27 | 9.396 | 951,805 | +8,979 | 0.01% | 8,943,221 |
| 2023-04-28 | 2023-04-26 | 9.433 | 942,826 | +8,980 | 0.01% | 8,893,504 |
| 2023-04-27 | 2023-04-25 | 9.592 | 933,846 | -11,020 | 0.01% | 8,957,517 |
| 2023-04-26 | 2023-04-24 | 9.825 | 944,866 | -6,939 | 0.01% | 9,283,147 |
| 2023-04-25 | 2023-04-21 | 9.947 | 951,805 | +26,122 | 0.01% | 9,467,921 |
| 2023-04-24 | 2023-04-20 | 10.462 | 925,683 | -1,633 | 0.01% | 9,684,357 |
| 2023-04-21 | 2023-04-19 | 10.474 | 927,316 | +1,225 | 0.01% | 9,712,801 |
| 2023-04-20 | 2023-04-18 | 10.486 | 926,091 | -22,041 | 0.01% | 9,711,315 |
| 2023-04-19 | 2023-04-17 | 10.352 | 948,132 | -6,938 | 0.01% | 9,814,680 |
| 2023-04-18 | 2023-04-14 | 10.131 | 955,070 | -35,509 | 0.01% | 9,675,899 |
| 2023-04-17 | 2023-04-13 | 9.568 | 990,579 | -16,326 | 0.01% | 9,477,434 |
| 2023-04-14 | 2023-04-12 | 9.445 | 1,006,905 | -20,408 | 0.01% | 9,510,284 |
| 2023-04-13 | 2023-04-11 | 9.457 | 1,027,313 | -29,794 | 0.01% | 9,715,624 |
| 2023-04-12 | 2023-04-06 | 8.918 | 1,057,107 | -14,286 | 0.01% | 9,427,596 |
| 2023-04-11 | 2023-04-04 | 8.943 | 1,071,393 | -20,407 | 0.01% | 9,581,252 |
| 2023-04-06 | 2023-04-03 | 8.869 | 1,091,800 | +26,530 | 0.01% | 9,683,498 |
| 2023-04-04 | 2023-03-31 | 9.212 | 1,065,270 | -28,979 | 0.01% | 9,813,596 |
| 2023-04-03 | 2023-03-30 | 9.102 | 1,094,249 | -13,877 | 0.01% | 9,959,914 |
| 2023-03-31 | 2023-03-29 | 8.955 | 1,108,126 | -14,694 | 0.01% | 9,923,323 |
| 2023-03-30 | 2023-03-28 | 8.931 | 1,122,820 | -39,182 | 0.01% | 10,027,399 |
| 2023-03-29 | 2023-03-27 | 9.053 | 1,162,002 | +69,385 | 0.02% | 10,519,666 |
| 2023-03-28 | 2023-03-24 | 9.849 | 1,092,617 | -18,774 | 0.01% | 10,761,545 |
| 2023-03-27 | 2023-03-23 | 9.837 | 1,111,391 | -65,304 | 0.01% | 10,932,841 |
| 2023-03-24 | 2023-03-22 | 9.580 | 1,176,695 | +108,976 | 0.02% | 11,272,527 |
| 2023-03-23 | 2023-03-21 | 9.788 | 1,067,719 | +4,081 | 0.01% | 10,450,916 |
| 2023-03-22 | 2023-03-20 | 9.678 | 1,063,638 | +17,959 | 0.01% | 10,293,701 |
| 2023-03-21 | 2023-03-17 | 9.837 | 1,045,679 | -1,633 | 0.01% | 10,286,427 |
| 2023-03-20 | 2023-03-16 | 9.519 | 1,047,312 | +24,081 | 0.01% | 9,968,911 |
| 2023-03-17 | 2023-03-15 | 9.947 | 1,023,231 | +4,490 | 0.01% | 10,178,419 |
| 2023-03-16 | 2023-03-14 | 9.935 | 1,018,741 | +35,509 | 0.01% | 10,121,276 |
| 2023-03-15 | 2023-03-13 | 10.180 | 983,232 | -4,082 | 0.01% | 10,009,391 |
| 2023-03-14 | 2023-03-10 | 10.033 | 987,314 | -29,795 | 0.01% | 9,905,806 |
| 2023-03-13 | 2023-03-09 | 10.303 | 1,017,109 | +28,979 | 0.01% | 10,478,862 |
| 2023-03-10 | 2023-03-08 | 10.658 | 988,130 | +5,714 | 0.01% | 10,531,348 |
| 2023-03-09 | 2023-03-07 | 10.780 | 982,416 | +13,877 | 0.01% | 10,590,799 |
| 2023-03-08 | 2023-03-06 | 10.768 | 968,539 | +7,755 | 0.01% | 10,429,335 |
| 2023-03-07 | 2023-03-03 | 10.768 | 960,784 | +8,571 | 0.01% | 10,345,828 |
| 2023-03-06 | 2023-03-02 | 10.805 | 952,213 | -816 | 0.01% | 10,288,530 |
| 2023-03-03 | 2023-03-01 | 10.878 | 953,029 | -17,143 | 0.01% | 10,367,396 |
| 2023-03-02 | 2023-02-28 | 10.278 | 970,172 | -8,571 | 0.01% | 9,971,519 |
| 2023-03-01 | 2023-02-27 | 10.278 | 978,743 | -408 | 0.01% | 10,059,612 |
| 2023-02-28 | 2023-02-24 | 10.609 | 979,151 | +8,163 | 0.01% | 10,387,671 |
| 2023-02-27 | 2023-02-23 | 10.842 | 970,988 | -22,856 | 0.01% | 10,527,076 |
| 2023-02-24 | 2023-02-22 | 11.038 | 993,844 | +46,529 | 0.01% | 10,969,672 |
| 2023-02-23 | 2023-02-21 | 11.270 | 947,315 | +11,428 | 0.01% | 10,676,597 |
| 2023-02-22 | 2023-02-20 | 11.148 | 935,887 | -82,446 | 0.01% | 10,433,149 |
| 2023-02-21 | 2023-02-17 | 10.143 | 1,018,333 | -44,489 | 0.01% | 10,329,297 |
| 2023-02-20 | 2023-02-16 | 9.788 | 1,062,822 | +57,958 | 0.01% | 10,402,984 |
| 2023-02-17 | 2023-02-15 | 10.217 | 1,004,864 | +34,284 | 0.01% | 10,266,537 |
| 2023-02-16 | 2023-02-14 | 10.401 | 970,580 | +2,857 | 0.01% | 10,094,612 |
| 2023-02-15 | 2023-02-13 | 10.425 | 967,723 | +9,796 | 0.01% | 10,088,608 |
| 2023-02-14 | 2023-02-10 | 10.486 | 957,927 | +816 | 0.01% | 10,045,159 |
| 2023-02-13 | 2023-02-09 | 10.719 | 957,111 | -12,244 | 0.01% | 10,259,377 |
| 2023-02-10 | 2023-02-08 | 10.633 | 969,355 | -13,061 | 0.01% | 10,307,497 |
| 2023-02-09 | 2023-02-07 | 10.499 | 982,416 | -131,424 | 0.01% | 10,313,994 |
| 2023-02-08 | 2023-02-06 | 10.388 | 1,113,840 | -182,035 | 0.01% | 11,570,957 |
| 2023-02-07 | 2023-02-03 | 10.878 | 1,295,875 | +144,077 | 0.02% | 14,097,000 |
| 2023-02-06 | 2023-02-02 | 11.368 | 1,151,798 | +40,407 | 0.01% | 13,094,078 |
| 2023-02-03 | 2023-02-01 | 11.393 | 1,111,391 | -2,041 | 0.01% | 12,661,946 |
| 2023-02-02 | 2023-01-31 | 11.099 | 1,113,432 | -19,999 | 0.01% | 12,357,838 |
| 2023-02-01 | 2023-01-30 | 10.915 | 1,133,431 | -817 | 0.01% | 12,371,530 |
| 2023-01-31 | 2023-01-27 | 11.197 | 1,134,248 | +15,918 | 0.01% | 12,700,033 |
| 2023-01-30 | 2023-01-26 | 11.172 | 1,118,330 | -46,937 | 0.01% | 12,494,401 |
| 2023-01-27 | 2023-01-20 | 10.964 | 1,165,267 | -78,365 | 0.02% | 12,776,124 |
| 2023-01-26 | 2023-01-19 | 10.609 | 1,243,632 | +3,673 | 0.02% | 13,193,511 |
| 2023-01-20 | 2023-01-18 | 10.670 | 1,239,959 | -36,733 | 0.02% | 13,230,495 |
| 2023-01-19 | 2023-01-17 | 10.597 | 1,276,692 | -179,994 | 0.02% | 13,528,600 |
| 2023-01-18 | 2023-01-16 | 10.339 | 1,456,686 | -47,753 | 0.02% | 15,061,180 |
| 2023-01-17 | 2023-01-13 | 10.315 | 1,504,439 | +71,834 | 0.02% | 15,518,055 |
| 2023-01-16 | 2023-01-12 | 10.143 | 1,432,605 | -68,977 | 0.02% | 14,531,399 |
| 2023-01-13 | 2023-01-11 | 9.960 | 1,501,582 | +102,445 | 0.02% | 14,955,131 |
| 2023-01-12 | 2023-01-10 | 9.996 | 1,399,137 | +5,306 | 0.02% | 13,986,241 |
| 2023-01-11 | 2023-01-09 | 9.776 | 1,393,831 | -44,896 | 0.02% | 13,625,851 |
| 2023-01-10 | 2023-01-06 | 9.237 | 1,438,727 | +113,873 | 0.02% | 13,289,247 |
| 2023-01-09 | 2023-01-05 | 9.286 | 1,324,854 | -85,711 | 0.02% | 12,302,343 |
| 2023-01-06 | 2023-01-04 | 9.090 | 1,410,565 | +141,220 | 0.02% | 12,821,760 |
| 2023-01-05 | 2023-01-03 | 9.212 | 1,269,345 | -18,775 | 0.02% | 11,693,597 |
| 2023-01-04 | 2022-12-30 | 9.029 | 1,288,120 | +408 | 0.02% | 11,629,858 |
| 2023-01-03 | 2022-12-29 | 9.053 | 1,287,712 | +15,102 | 0.02% | 11,657,725 |
| 2022-12-30 | 2022-12-28 | 9.200 | 1,272,610 | -37,142 | 0.02% | 11,708,086 |
| 2022-12-29 | 2022-12-23 | 8.931 | 1,309,752 | +10,612 | 0.02% | 11,696,804 |
| 2022-12-28 | 2022-12-22 | 8.955 | 1,299,140 | +816 | 0.02% | 11,633,863 |
| 2022-12-23 | 2022-12-21 | 8.894 | 1,298,324 | +8,571 | 0.02% | 11,547,031 |
| 2022-12-22 | 2022-12-20 | 8.796 | 1,289,753 | +8,163 | 0.02% | 11,344,402 |
| 2022-12-21 | 2022-12-19 | 9.041 | 1,281,590 | -13,061 | 0.02% | 11,586,602 |
| 2022-12-20 | 2022-12-16 | 9.188 | 1,294,651 | -14,693 | 0.02% | 11,895,004 |
| 2022-12-19 | 2022-12-15 | 9.176 | 1,309,344 | +4,082 | 0.02% | 12,013,960 |
| 2022-12-16 | 2022-12-14 | 9.212 | 1,305,262 | -37,142 | 0.02% | 12,024,476 |
| 2022-12-15 | 2022-12-13 | 9.029 | 1,342,404 | -2,041 | 0.02% | 12,119,964 |
| 2022-12-14 | 2022-12-12 | 8.955 | 1,344,445 | +11,020 | 0.02% | 12,039,572 |
| 2022-12-13 | 2022-12-09 | 9.200 | 1,333,425 | -61,222 | 0.02% | 12,267,587 |
| 2022-12-12 | 2022-12-08 | 8.894 | 1,394,647 | +44,080 | 0.02% | 12,403,708 |
| 2022-12-09 | 2022-12-07 | 8.796 | 1,350,567 | +35,917 | 0.02% | 11,879,309 |
| 2022-12-08 | 2022-12-06 | 9.151 | 1,314,650 | +16,734 | 0.02% | 12,030,436 |
| 2022-12-07 | 2022-12-05 | 9.298 | 1,297,916 | -82,038 | 0.02% | 12,068,102 |
| 2022-12-06 | 2022-12-02 | 8.612 | 1,379,954 | +27,346 | 0.02% | 11,884,216 |
| 2022-12-05 | 2022-12-01 | 8.943 | 1,352,608 | +17,142 | 0.02% | 12,096,102 |
| 2022-12-02 | 2022-11-30 | 8.857 | 1,335,466 | -17,550 | 0.02% | 11,828,284 |
| 2022-12-01 | 2022-11-29 | 8.673 | 1,353,016 | -254,685 | 0.02% | 11,735,100 |
| 2022-11-30 | 2022-11-28 | 8.318 | 1,607,701 | -13,877 | 0.02% | 13,372,902 |
| 2022-11-29 | 2022-11-25 | 8.428 | 1,621,578 | -2,449 | 0.02% | 13,667,117 |
| 2022-11-28 | 2022-11-24 | 8.294 | 1,624,027 | +3,673 | 0.02% | 13,468,913 |
| 2022-11-25 | 2022-11-23 | 8.122 | 1,620,354 | +816 | 0.02% | 13,160,550 |
| 2022-11-24 | 2022-11-22 | 8.159 | 1,619,538 | -26,121 | 0.02% | 13,213,443 |
| 2022-11-23 | 2022-11-21 | 8.159 | 1,645,659 | +65,712 | 0.02% | 13,426,558 |
| 2022-11-22 | 2022-11-18 | 8.379 | 1,579,947 | +285,296 | 0.02% | 13,238,819 |
| 2022-11-21 | 2022-11-17 | 8.673 | 1,294,651 | -9,795 | 0.02% | 11,228,884 |
| 2022-11-18 | 2022-11-16 | 8.931 | 1,304,446 | -20,408 | 0.02% | 11,649,419 |
| 2022-11-17 | 2022-11-15 | 8.649 | 1,324,854 | -9,387 | 0.02% | 11,458,383 |
| 2022-11-16 | 2022-11-14 | 8.404 | 1,334,241 | -92,242 | 0.02% | 11,212,669 |
| 2022-11-15 | 2022-11-11 | 8.049 | 1,426,483 | -46,937 | 0.02% | 11,481,076 |
| 2022-11-14 | 2022-11-10 | 7.632 | 1,473,420 | -31,019 | 0.02% | 11,245,149 |
| 2022-11-11 | 2022-11-09 | 8.743 | 1,504,439 | +28,162 | 0.02% | 13,152,980 |
| 2022-11-10 | 2022-11-08 | 8.625 | 1,476,277 | +115,245 | 0.02% | 12,733,391 |
| 2022-11-09 | 2022-11-07 | 8.664 | 1,361,032 | -26,822 | 0.02% | 11,792,644 |
| 2022-11-08 | 2022-11-04 | 8.182 | 1,387,854 | -29,887 | 0.02% | 11,354,973 |
| 2022-11-07 | 2022-11-03 | 7.790 | 1,417,741 | +40,233 | 0.02% | 11,044,499 |
| 2022-11-04 | 2022-11-02 | 8.195 | 1,377,508 | -20,691 | 0.02% | 11,288,300 |
| 2022-11-03 | 2022-11-01 | 7.934 | 1,398,199 | -4,598 | 0.02% | 11,092,957 |
| 2022-11-02 | 2022-10-31 | 7.268 | 1,402,797 | +17,242 | 0.02% | 10,195,882 |
| 2022-11-01 | 2022-10-28 | 7.594 | 1,385,555 | +3,066 | 0.02% | 10,522,563 |
| 2022-10-31 | 2022-10-27 | 7.895 | 1,382,489 | -58,243 | 0.02% | 10,914,198 |
| 2022-10-28 | 2022-10-26 | 7.555 | 1,440,732 | -23,756 | 0.02% | 10,885,203 |
| 2022-10-27 | 2022-10-25 | 7.268 | 1,464,488 | +13,411 | 0.02% | 10,644,268 |
| 2022-10-26 | 2022-10-24 | 7.347 | 1,451,077 | -2,299 | 0.02% | 10,660,403 |
| 2022-10-25 | 2022-10-21 | 7.764 | 1,453,376 | +15,710 | 0.02% | 11,284,173 |
| 2022-10-24 | 2022-10-20 | 7.764 | 1,437,666 | +91,961 | 0.02% | 11,162,199 |
| 2022-10-21 | 2022-10-19 | 8.208 | 1,345,705 | +8,813 | 0.02% | 11,045,243 |
| 2022-10-20 | 2022-10-18 | 8.456 | 1,336,892 | -10,728 | 0.02% | 11,304,363 |
| 2022-10-19 | 2022-10-17 | 8.443 | 1,347,620 | +26,055 | 0.02% | 11,377,491 |
| 2022-10-18 | 2022-10-14 | 8.560 | 1,321,565 | +3,832 | 0.02% | 11,312,723 |
| 2022-10-17 | 2022-10-13 | 8.404 | 1,317,733 | -31,420 | 0.02% | 11,073,580 |
| 2022-10-14 | 2022-10-12 | 8.547 | 1,349,153 | -44,065 | 0.02% | 11,531,274 |
| 2022-10-13 | 2022-10-11 | 8.234 | 1,393,218 | +10,346 | 0.02% | 11,471,579 |
| 2022-10-12 | 2022-10-10 | 8.208 | 1,382,872 | +4,598 | 0.02% | 11,350,302 |
| 2022-10-11 | 2022-10-07 | 8.586 | 1,378,274 | +8,813 | 0.02% | 11,834,127 |
| 2022-10-10 | 2022-10-06 | 8.704 | 1,369,461 | +20,691 | 0.02% | 11,919,287 |
| 2022-10-07 | 2022-10-05 | 8.782 | 1,348,770 | +49,429 | 0.02% | 11,844,800 |
| 2022-10-06 | 2022-10-03 | 8.430 | 1,299,341 | +2,299 | 0.02% | 10,952,933 |
| 2022-10-05 | 2022-09-30 | 8.482 | 1,297,042 | +4,215 | 0.02% | 11,001,253 |
| 2022-10-03 | 2022-09-29 | 8.129 | 1,292,827 | -9,579 | 0.02% | 10,510,013 |
| 2022-09-30 | 2022-09-28 | 8.234 | 1,302,406 | +51,345 | 0.02% | 10,723,845 |
| 2022-09-29 | 2022-09-27 | 8.978 | 1,251,061 | +18,009 | 0.02% | 11,231,602 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,233,052 | +39,084 | 0.02% | 10,828,573 |
| 2022-09-27 | 2022-09-23 | 9.408 | 1,193,968 | +36,018 | 0.02% | 11,233,180 |
| 2022-09-26 | 2022-09-22 | 9.643 | 1,157,950 | +13,411 | 0.02% | 11,166,293 |
| 2022-09-23 | 2022-09-21 | 9.761 | 1,144,539 | -1,915 | 0.02% | 11,171,384 |
| 2022-09-22 | 2022-09-20 | 9.748 | 1,146,454 | -7,281 | 0.02% | 11,175,115 |
| 2022-09-21 | 2022-09-19 | 9.826 | 1,153,735 | -4,598 | 0.02% | 11,336,417 |
| 2022-09-20 | 2022-09-16 | 9.969 | 1,158,333 | +18,009 | 0.02% | 11,547,861 |
| 2022-09-19 | 2022-09-15 | 10.165 | 1,140,324 | +25,673 | 0.02% | 11,591,523 |
| 2022-09-16 | 2022-09-14 | 10.230 | 1,114,651 | -37,551 | 0.02% | 11,403,279 |
| 2022-09-15 | 2022-09-13 | 10.243 | 1,152,202 | -22,607 | 0.02% | 11,802,474 |
| 2022-09-14 | 2022-09-09 | 10.178 | 1,174,809 | -46,747 | 0.02% | 11,957,397 |
| 2022-09-13 | 2022-09-08 | 9.761 | 1,221,556 | -16,094 | 0.02% | 11,923,116 |
| 2022-09-09 | 2022-09-07 | 9.826 | 1,237,650 | -180,091 | 0.02% | 12,160,953 |
| 2022-09-08 | 2022-09-06 | 9.643 | 1,417,741 | -114,186 | 0.02% | 13,671,498 |
| 2022-09-07 | 2022-09-05 | 9.474 | 1,531,927 | -58,625 | 0.02% | 14,512,742 |
| 2022-09-06 | 2022-09-02 | 9.160 | 1,590,552 | +107,671 | 0.02% | 14,570,007 |
| 2022-09-05 | 2022-09-01 | 9.552 | 1,482,881 | +150,587 | 0.02% | 14,164,203 |
| 2022-09-02 | 2022-08-31 | 9.995 | 1,332,294 | +50,579 | 0.02% | 13,316,915 |
| 2022-09-01 | 2022-08-30 | 10.035 | 1,281,715 | +62,458 | 0.02% | 12,861,528 |
| 2022-08-31 | 2022-08-29 | 10.530 | 1,219,257 | +63,990 | 0.02% | 12,839,366 |
| 2022-08-30 | 2022-08-26 | 11.000 | 1,155,267 | +11,112 | 0.02% | 12,708,220 |
| 2022-08-29 | 2022-08-25 | 11.144 | 1,144,155 | -67,822 | 0.02% | 12,750,215 |
| 2022-08-26 | 2022-08-24 | 10.557 | 1,211,977 | +6,514 | 0.02% | 12,794,334 |
| 2022-08-25 | 2022-08-23 | 10.557 | 1,205,463 | -55,943 | 0.02% | 12,725,568 |
| 2022-08-24 | 2022-08-22 | 10.478 | 1,261,406 | -14,944 | 0.02% | 13,217,375 |
| 2022-08-23 | 2022-08-19 | 10.048 | 1,276,350 | +33,336 | 0.02% | 12,824,348 |
| 2022-08-22 | 2022-08-18 | 10.243 | 1,243,014 | -74,336 | 0.02% | 12,732,698 |
| 2022-08-19 | 2022-08-17 | 10.504 | 1,317,350 | +12,262 | 0.02% | 13,837,952 |
| 2022-08-18 | 2022-08-16 | 10.348 | 1,305,088 | +27,588 | 0.02% | 13,504,788 |
| 2022-08-16 | 2022-08-12 | 10.831 | 1,277,500 | -112,653 | 0.02% | 13,836,103 |
| 2022-08-15 | 2022-08-11 | 10.322 | 1,390,153 | -24,523 | 0.02% | 14,348,743 |
| 2022-08-12 | 2022-08-10 | 9.969 | 1,414,676 | +3,449 | 0.02% | 14,103,442 |
| 2022-08-11 | 2022-08-09 | 10.256 | 1,411,227 | +11,878 | 0.02% | 14,474,188 |
| 2022-08-10 | 2022-08-08 | 10.139 | 1,399,349 | +19,542 | 0.02% | 14,188,021 |
| 2022-08-09 | 2022-08-05 | 10.230 | 1,379,807 | +9,579 | 0.02% | 14,115,920 |
| 2022-08-08 | 2022-08-04 | 10.126 | 1,370,228 | +8,430 | 0.02% | 13,874,883 |
| 2022-08-05 | 2022-08-03 | 10.087 | 1,361,798 | -21,458 | 0.02% | 13,736,211 |
| 2022-08-04 | 2022-08-02 | 9.943 | 1,383,256 | -23,373 | 0.02% | 13,754,104 |
| 2022-08-03 | 2022-08-01 | 10.309 | 1,406,629 | +11,112 | 0.02% | 14,500,448 |
| 2022-08-02 | 2022-07-29 | 10.648 | 1,395,517 | +9,579 | 0.02% | 14,859,359 |
| 2022-08-01 | 2022-07-28 | 10.713 | 1,385,938 | -53,261 | 0.02% | 14,847,787 |
| 2022-07-29 | 2022-07-27 | 10.478 | 1,439,199 | +11,112 | 0.02% | 15,080,341 |
| 2022-07-28 | 2022-07-26 | 10.622 | 1,428,087 | -35,252 | 0.02% | 15,168,892 |
| 2022-07-27 | 2022-07-25 | 10.270 | 1,463,339 | +3,066 | 0.02% | 15,027,767 |
| 2022-07-26 | 2022-07-22 | 10.309 | 1,460,273 | +45,597 | 0.02% | 15,053,446 |
| 2022-07-25 | 2022-07-21 | 10.583 | 1,414,676 | -42,149 | 0.02% | 14,971,062 |
| 2022-07-22 | 2022-07-20 | 10.439 | 1,456,825 | +92,345 | 0.02% | 15,208,002 |
| 2022-07-21 | 2022-07-19 | 10.635 | 1,364,480 | +57,859 | 0.02% | 14,511,074 |
| 2022-07-20 | 2022-07-18 | 10.661 | 1,306,621 | -37,551 | 0.02% | 13,929,851 |
| 2022-07-19 | 2022-07-15 | 10.100 | 1,344,172 | +22,990 | 0.02% | 13,575,961 |
| 2022-07-18 | 2022-07-14 | 10.504 | 1,321,182 | -6,513 | 0.02% | 13,878,205 |
| 2022-07-15 | 2022-07-13 | 10.700 | 1,327,695 | +40,233 | 0.02% | 14,206,495 |
| 2022-07-14 | 2022-07-12 | 10.909 | 1,287,462 | +37,934 | 0.02% | 14,044,797 |
| 2022-07-13 | 2022-07-11 | 11.079 | 1,249,528 | -17,243 | 0.02% | 13,842,944 |
| 2022-07-12 | 2022-07-08 | 11.313 | 1,266,771 | +11,878 | 0.02% | 14,331,511 |
| 2022-07-11 | 2022-07-07 | 11.340 | 1,254,893 | -27,588 | 0.02% | 14,229,880 |
| 2022-07-08 | 2022-07-06 | 11.092 | 1,282,481 | +88,130 | 0.02% | 14,224,750 |
| 2022-07-07 | 2022-07-05 | 11.483 | 1,194,351 | +6,131 | 0.02% | 13,714,798 |
| 2022-07-06 | 2022-07-04 | 11.222 | 1,188,220 | -47,131 | 0.02% | 13,334,296 |
| 2022-07-05 | 2022-06-30 | 11.574 | 1,235,351 | -104,223 | 0.02% | 14,298,444 |
| 2022-07-04 | 2022-06-29 | 11.418 | 1,339,574 | +25,290 | 0.02% | 15,295,002 |
| 2022-06-30 | 2022-06-28 | 11.692 | 1,314,284 | -77,785 | 0.02% | 15,366,395 |
| 2022-06-29 | 2022-06-27 | 11.366 | 1,392,069 | -150,587 | 0.02% | 15,821,720 |
| 2022-06-28 | 2022-06-24 | 11.065 | 1,542,656 | +301,558 | 0.02% | 17,070,244 |
| 2022-06-27 | 2022-06-23 | 11.548 | 1,241,098 | +10,729 | 0.02% | 14,332,572 |
| 2022-06-24 | 2022-06-22 | 11.796 | 1,230,369 | +31,420 | 0.02% | 14,513,715 |
| 2022-06-23 | 2022-06-21 | 11.953 | 1,198,949 | -29,121 | 0.02% | 14,330,817 |
| 2022-06-22 | 2022-06-20 | 11.666 | 1,228,070 | +3,831 | 0.02% | 14,326,345 |
| 2022-06-21 | 2022-06-17 | 11.744 | 1,224,239 | +47,131 | 0.02% | 14,377,504 |
| 2022-06-20 | 2022-06-16 | 12.096 | 1,177,108 | +18,009 | 0.02% | 14,238,716 |
| 2022-06-17 | 2022-06-15 | 12.109 | 1,159,099 | -6,514 | 0.02% | 14,035,998 |
| 2022-06-16 | 2022-06-14 | 12.109 | 1,165,613 | +25,289 | 0.02% | 14,114,878 |
| 2022-06-15 | 2022-06-13 | 12.136 | 1,140,324 | +72,420 | 0.02% | 13,838,403 |
| 2022-06-14 | 2022-06-10 | 12.592 | 1,067,904 | +36,785 | 0.02% | 13,447,275 |
| 2022-06-13 | 2022-06-09 | 12.749 | 1,031,119 | +36,018 | 0.01% | 13,145,531 |
| 2022-06-10 | 2022-06-08 | 12.984 | 995,101 | +25,289 | 0.01% | 12,920,075 |
| 2022-06-09 | 2022-06-07 | 13.036 | 969,812 | -4,215 | 0.01% | 12,642,350 |
| 2022-06-08 | 2022-06-06 | 12.853 | 974,027 | -27,971 | 0.01% | 12,519,356 |
| 2022-06-07 | 2022-06-02 | 12.684 | 1,001,998 | -3,066 | 0.01% | 12,708,898 |
| 2022-06-06 | 2022-06-01 | 12.736 | 1,005,064 | +19,542 | 0.01% | 12,800,246 |
| 2022-06-02 | 2022-05-31 | 12.710 | 985,522 | +25,290 | 0.01% | 12,525,644 |
| 2022-06-01 | 2022-05-30 | 12.449 | 960,232 | +52,878 | 0.01% | 11,953,617 |
| 2022-05-31 | 2022-05-27 | 12.344 | 907,354 | -6,131 | 0.01% | 11,200,636 |
| 2022-05-30 | 2022-05-26 | 12.253 | 913,485 | +17,626 | 0.01% | 11,192,878 |
| 2022-05-27 | 2022-05-25 | 12.449 | 895,859 | -9,579 | 0.01% | 11,152,258 |
| 2022-05-26 | 2022-05-24 | 12.527 | 905,438 | -16,860 | 0.01% | 11,342,394 |
| 2022-05-25 | 2022-05-23 | 12.879 | 922,298 | -36,402 | 0.01% | 11,878,544 |
| 2022-05-24 | 2022-05-20 | 13.557 | 958,700 | -100,008 | 0.01% | 12,997,075 |
| 2022-05-23 | 2022-05-19 | 12.931 | 1,058,708 | +77,378 | 0.01% | 13,690,441 |
| 2022-05-20 | 2022-05-18 | 12.903 | 981,330 | +37,757 | 0.01% | 12,662,555 |
| 2022-05-19 | 2022-05-17 | 12.931 | 943,573 | -24,812 | 0.01% | 12,201,599 |
| 2022-05-18 | 2022-05-16 | 12.347 | 968,385 | +26,969 | 0.01% | 11,956,920 |
| 2022-05-17 | 2022-05-13 | 12.459 | 941,416 | +14,744 | 0.01% | 11,728,646 |
| 2022-05-16 | 2022-05-12 | 11.986 | 926,672 | -27,689 | 0.01% | 11,106,868 |
| 2022-05-13 | 2022-05-11 | 12.153 | 954,361 | +30,206 | 0.01% | 11,597,982 |
| 2022-05-12 | 2022-05-10 | 12.125 | 924,155 | +22,654 | 0.01% | 11,205,200 |
| 2022-05-11 | 2022-05-06 | 12.486 | 901,501 | +52,861 | 0.01% | 11,256,434 |
| 2022-05-10 | 2022-05-05 | 13.182 | 848,640 | +48,185 | 0.01% | 11,186,395 |
| 2022-05-06 | 2022-05-04 | 13.404 | 800,455 | +54,299 | 0.01% | 10,729,321 |
| 2022-05-05 | 2022-05-03 | 13.627 | 746,156 | +20,137 | 0.01% | 10,167,496 |
| 2022-05-04 | 2022-04-29 | 13.891 | 726,019 | +32,004 | 0.01% | 10,084,904 |
| 2022-05-03 | 2022-04-28 | 13.696 | 694,015 | -7,911 | 0.01% | 9,505,247 |
| 2022-04-29 | 2022-04-27 | 13.585 | 701,926 | -4,315 | 0.01% | 9,535,516 |
| 2022-04-28 | 2022-04-26 | 13.098 | 706,241 | +35,599 | 0.01% | 9,250,434 |
| 2022-04-27 | 2022-04-25 | 14.044 | 670,642 | +37,398 | 0.01% | 9,418,254 |
| 2022-04-26 | 2022-04-22 | 15.045 | 633,244 | -6,473 | 0.01% | 9,527,010 |
| 2022-04-25 | 2022-04-21 | 14.878 | 639,717 | -9,349 | 0.01% | 9,517,655 |
| 2022-04-22 | 2022-04-20 | 14.711 | 649,066 | -11,147 | 0.01% | 9,548,449 |
| 2022-04-21 | 2022-04-19 | 15.184 | 660,213 | -20,857 | 0.01% | 10,024,553 |
| 2022-04-20 | 2022-04-14 | 14.739 | 681,070 | -21,935 | 0.01% | 10,038,202 |
| 2022-04-19 | 2022-04-13 | 14.433 | 703,005 | -20,137 | 0.01% | 10,146,449 |
| 2022-04-14 | 2022-04-12 | 13.724 | 723,142 | +24,092 | 0.01% | 9,924,281 |
| 2022-04-13 | 2022-04-11 | 14.127 | 699,050 | +28,768 | 0.01% | 9,875,526 |
| 2022-04-12 | 2022-04-08 | 14.655 | 670,282 | -40,634 | 0.01% | 9,823,279 |
| 2022-04-11 | 2022-04-07 | 14.405 | 710,916 | -17,620 | 0.01% | 10,240,858 |
| 2022-04-08 | 2022-04-06 | 14.600 | 728,536 | +2,877 | 0.01% | 10,636,497 |
| 2022-04-07 | 2022-04-04 | 14.711 | 725,659 | -10,429 | 0.01% | 10,675,213 |
| 2022-04-06 | 2022-04-01 | 14.655 | 736,088 | -18,339 | 0.01% | 10,787,695 |
| 2022-04-04 | 2022-03-31 | 14.544 | 754,427 | -22,654 | 0.01% | 10,972,541 |
| 2022-04-01 | 2022-03-30 | 14.322 | 777,081 | +59,333 | 0.01% | 11,129,145 |
| 2022-03-31 | 2022-03-29 | 14.767 | 717,748 | -360 | 0.01% | 10,598,754 |
| 2022-03-30 | 2022-03-28 | 14.767 | 718,108 | +10,788 | 0.01% | 10,604,070 |
| 2022-03-29 | 2022-03-25 | 14.878 | 707,320 | -37,398 | 0.01% | 10,523,447 |
| 2022-03-28 | 2022-03-24 | 15.184 | 744,718 | -61,850 | 0.01% | 11,307,661 |
| 2022-03-25 | 2022-03-23 | 14.266 | 806,568 | +85,224 | 0.01% | 11,506,590 |
| 2022-03-24 | 2022-03-22 | 14.683 | 721,344 | -16,901 | 0.01% | 10,591,675 |
| 2022-03-23 | 2022-03-21 | 13.905 | 738,245 | -7,911 | 0.01% | 10,264,997 |
| 2022-03-22 | 2022-03-18 | 14.016 | 746,156 | +2,876 | 0.01% | 10,457,996 |
| 2022-03-21 | 2022-03-17 | 13.335 | 743,280 | -279,404 | 0.01% | 9,911,271 |
| 2022-03-18 | 2022-03-16 | 12.097 | 1,022,684 | -15,462 | 0.02% | 12,371,405 |
| 2022-03-17 | 2022-03-15 | 11.165 | 1,038,146 | +22,654 | 0.02% | 11,591,304 |
| 2022-03-16 | 2022-03-14 | 12.778 | 1,015,492 | -5,394 | 0.02% | 12,976,283 |
| 2022-03-15 | 2022-03-11 | 13.960 | 1,020,886 | -7,911 | 0.02% | 14,251,785 |
| 2022-03-14 | 2022-03-10 | 13.905 | 1,028,797 | -7,192 | 0.02% | 14,305,004 |
| 2022-03-11 | 2022-03-09 | 13.988 | 1,035,989 | -61,850 | 0.02% | 14,491,436 |
| 2022-03-10 | 2022-03-08 | 14.405 | 1,097,839 | +35,600 | 0.02% | 15,814,545 |
| 2022-03-09 | 2022-03-07 | 15.990 | 1,062,239 | +28,408 | 0.02% | 16,985,502 |
| 2022-03-08 | 2022-03-04 | 15.740 | 1,033,831 | -33,083 | 0.02% | 16,272,500 |
| 2022-03-07 | 2022-03-03 | 16.102 | 1,066,914 | -15,103 | 0.02% | 17,178,936 |
| 2022-03-04 | 2022-03-02 | 15.434 | 1,082,017 | -50,702 | 0.02% | 16,699,957 |
| 2022-03-03 | 2022-03-01 | 14.711 | 1,132,719 | -27,689 | 0.02% | 16,663,497 |
| 2022-03-02 | 2022-02-28 | 15.100 | 1,160,408 | -58,254 | 0.02% | 17,522,612 |
| 2022-03-01 | 2022-02-25 | 14.906 | 1,218,662 | +21,576 | 0.02% | 18,165,040 |
| 2022-02-28 | 2022-02-24 | 14.906 | 1,197,086 | -32,004 | 0.02% | 17,843,434 |
| 2022-02-25 | 2022-02-23 | 15.100 | 1,229,090 | +39,195 | 0.02% | 18,559,737 |
| 2022-02-24 | 2022-02-22 | 15.184 | 1,189,895 | -30,565 | 0.02% | 18,067,147 |
| 2022-02-23 | 2022-02-21 | 14.961 | 1,220,460 | +16,541 | 0.02% | 18,259,720 |
| 2022-02-22 | 2022-02-18 | 14.934 | 1,203,919 | -15,822 | 0.02% | 17,978,765 |
| 2022-02-21 | 2022-02-17 | 14.794 | 1,219,741 | +13,305 | 0.02% | 18,045,443 |
| 2022-02-17 | 2022-02-15 | 14.544 | 1,206,436 | +719 | 0.02% | 17,546,652 |
| 2022-02-16 | 2022-02-14 | 14.655 | 1,205,717 | +7,911 | 0.02% | 17,670,315 |
| 2022-02-15 | 2022-02-11 | 14.600 | 1,197,806 | +35,600 | 0.02% | 17,487,756 |
| 2022-02-14 | 2022-02-10 | 14.655 | 1,162,206 | -71,919 | 0.02% | 17,032,642 |
| 2022-02-11 | 2022-02-09 | 13.863 | 1,234,125 | -96,730 | 0.02% | 17,108,526 |
| 2022-02-10 | 2022-02-08 | 13.084 | 1,330,855 | +5,394 | 0.02% | 17,413,203 |
| 2022-02-09 | 2022-02-07 | 12.486 | 1,325,461 | +17,260 | 0.02% | 16,550,137 |
| 2022-02-08 | 2022-02-04 | 12.472 | 1,308,201 | -46,387 | 0.02% | 16,316,433 |
| 2022-02-07 | 2022-01-31 | 12.097 | 1,354,588 | -6,473 | 0.02% | 16,386,446 |
| 2022-02-04 | 2022-01-27 | 12.403 | 1,361,061 | +5,394 | 0.02% | 16,881,100 |
| 2022-01-28 | 2022-01-26 | 12.792 | 1,355,667 | -97,810 | 0.02% | 17,341,999 |
| 2022-01-27 | 2022-01-25 | 12.083 | 1,453,477 | +33,443 | 0.02% | 17,562,496 |
| 2022-01-26 | 2022-01-24 | 12.611 | 1,420,034 | +8,630 | 0.02% | 17,908,711 |
| 2022-01-25 | 2022-01-21 | 12.848 | 1,411,404 | -47,466 | 0.02% | 18,133,499 |
| 2022-01-24 | 2022-01-20 | 12.500 | 1,458,870 | +7,191 | 0.02% | 18,236,210 |
| 2022-01-21 | 2022-01-19 | 12.500 | 1,451,679 | +4,316 | 0.02% | 18,146,321 |
| 2022-01-20 | 2022-01-18 | 12.375 | 1,447,363 | +17,620 | 0.02% | 17,911,245 |
| 2022-01-19 | 2022-01-17 | 12.278 | 1,429,743 | -11,507 | 0.02% | 17,554,036 |
| 2022-01-18 | 2022-01-14 | 12.417 | 1,441,250 | +9,709 | 0.02% | 17,895,716 |
| 2022-01-17 | 2022-01-13 | 12.959 | 1,431,541 | +4,674 | 0.02% | 18,551,456 |
| 2022-01-14 | 2022-01-12 | 12.667 | 1,426,867 | -30,925 | 0.02% | 18,074,245 |
| 2022-01-13 | 2022-01-11 | 12.584 | 1,457,792 | -20,856 | 0.02% | 18,344,355 |
| 2022-01-12 | 2022-01-10 | 12.153 | 1,478,648 | -16,541 | 0.02% | 17,969,439 |
| 2022-01-11 | 2022-01-07 | 11.749 | 1,495,189 | +8,270 | 0.02% | 17,567,546 |
| 2022-01-10 | 2022-01-06 | 11.569 | 1,486,919 | +719 | 0.02% | 17,201,604 |
| 2022-01-07 | 2022-01-05 | 11.513 | 1,486,200 | -4,315 | 0.02% | 17,110,626 |
| 2022-01-06 | 2022-01-04 | 11.708 | 1,490,515 | -5,753 | 0.02% | 17,450,454 |
| 2022-01-05 | 2022-01-03 | 11.777 | 1,496,268 | -36,679 | 0.02% | 17,621,834 |
| 2022-01-04 | 2021-12-31 | 11.443 | 1,532,947 | +9,709 | 0.02% | 17,542,249 |
| 2022-01-03 | 2021-12-29 | 11.318 | 1,523,238 | +19,778 | 0.02% | 17,240,524 |
| 2021-12-30 | 2021-12-28 | 11.583 | 1,503,460 | +3,596 | 0.02% | 17,413,865 |
| 2021-12-29 | 2021-12-24 | 11.638 | 1,499,864 | -53,579 | 0.02% | 17,455,634 |
| 2021-12-28 | 2021-12-22 | 11.054 | 1,553,443 | -18,699 | 0.02% | 17,171,995 |
| 2021-12-23 | 2021-12-21 | 10.734 | 1,572,142 | +15,103 | 0.02% | 16,875,916 |
| 2021-12-22 | 2021-12-20 | 10.679 | 1,557,039 | +21,216 | 0.02% | 16,627,196 |
| 2021-12-21 | 2021-12-17 | 11.263 | 1,535,823 | +5,394 | 0.02% | 17,297,546 |
| 2021-12-20 | 2021-12-16 | 10.971 | 1,530,429 | -64,008 | 0.02% | 16,789,915 |
| 2021-12-17 | 2021-12-15 | 10.415 | 1,594,437 | -17,261 | 0.02% | 16,605,329 |
| 2021-12-16 | 2021-12-14 | 10.540 | 1,611,698 | +5,394 | 0.02% | 16,986,784 |
| 2021-12-15 | 2021-12-13 | 10.804 | 1,606,304 | -5,034 | 0.02% | 17,354,298 |
| 2021-12-14 | 2021-12-10 | 10.762 | 1,611,338 | -3,596 | 0.02% | 17,341,470 |
| 2021-12-13 | 2021-12-09 | 10.929 | 1,614,934 | -1,798 | 0.02% | 17,649,631 |
| 2021-12-10 | 2021-12-08 | 10.762 | 1,616,732 | -20,856 | 0.02% | 17,399,521 |
| 2021-12-09 | 2021-12-07 | 10.540 | 1,637,588 | -39,556 | 0.02% | 17,259,657 |
| 2021-12-08 | 2021-12-06 | 10.164 | 1,677,144 | -2,876 | 0.03% | 17,046,924 |
| 2021-12-07 | 2021-12-03 | 10.387 | 1,680,020 | +5,753 | 0.03% | 17,449,916 |
| 2021-12-06 | 2021-12-02 | 10.150 | 1,674,267 | +38,117 | 0.03% | 16,994,402 |
| 2021-12-03 | 2021-12-01 | 10.581 | 1,636,150 | +1,798 | 0.02% | 17,312,751 |
| 2021-12-02 | 2021-11-30 | 10.512 | 1,634,352 | -31,285 | 0.02% | 17,180,100 |
| 2021-12-01 | 2021-11-29 | 10.401 | 1,665,637 | -21,216 | 0.03% | 17,323,684 |
| 2021-11-30 | 2021-11-26 | 10.428 | 1,686,853 | -27,688 | 0.03% | 17,591,254 |
| 2021-11-29 | 2021-11-25 | 10.776 | 1,714,541 | -5,035 | 0.03% | 18,475,997 |
| 2021-11-26 | 2021-11-24 | 10.720 | 1,719,576 | +45,669 | 0.03% | 18,434,614 |
| 2021-11-25 | 2021-11-23 | 11.054 | 1,673,907 | -47,107 | 0.03% | 18,503,622 |
| 2021-11-24 | 2021-11-22 | 10.623 | 1,721,014 | +21,216 | 0.03% | 18,282,520 |
| 2021-11-23 | 2021-11-19 | 10.595 | 1,699,798 | +6,832 | 0.03% | 18,009,870 |
| 2021-11-22 | 2021-11-18 | 10.595 | 1,692,966 | -12,585 | 0.03% | 17,937,483 |
| 2021-11-19 | 2021-11-17 | 10.428 | 1,705,551 | -40,275 | 0.03% | 17,786,245 |
| 2021-11-18 | 2021-11-16 | 10.359 | 1,745,826 | +5,394 | 0.03% | 18,084,876 |
| 2021-11-17 | 2021-11-15 | 10.484 | 1,740,432 | +6,832 | 0.03% | 18,246,800 |
| 2021-11-16 | 2021-11-12 | 10.637 | 1,733,600 | +47,107 | 0.03% | 18,440,328 |
| 2021-11-15 | 2021-11-11 | 10.428 | 1,686,493 | -33,083 | 0.03% | 17,587,500 |
| 2021-11-12 | 2021-11-10 | 10.109 | 1,719,576 | +25,532 | 0.03% | 17,382,574 |
| 2021-11-11 | 2021-11-09 | 10.081 | 1,694,044 | +7,551 | 0.03% | 17,077,370 |
| 2021-11-10 | 2021-11-08 | 9.983 | 1,686,493 | +3,236 | 0.03% | 16,837,100 |
| 2021-11-09 | 2021-11-05 | 10.053 | 1,683,257 | +35,600 | 0.03% | 16,921,818 |
| 2021-11-08 | 2021-11-04 | 10.818 | 1,647,657 | +15,463 | 0.03% | 17,823,981 |
| 2021-11-05 | 2021-11-03 | 12.410 | 1,632,194 | -28,408 | 0.02% | 20,255,991 |
| 2021-11-04 | 2021-11-02 | 12.161 | 1,660,602 | +92,519 | 0.03% | 20,193,933 |
| 2021-11-03 | 2021-11-01 | 12.366 | 1,568,083 | +30,640 | 0.03% | 19,391,266 |
| 2021-11-02 | 2021-10-29 | 12.704 | 1,537,443 | -20,426 | 0.02% | 19,531,705 |
| 2021-11-01 | 2021-10-28 | 12.293 | 1,557,869 | +125,283 | 0.03% | 19,150,557 |
| 2021-10-29 | 2021-10-27 | 12.998 | 1,432,586 | +1,702 | 0.02% | 18,620,399 |
| 2021-10-28 | 2021-10-26 | 13.512 | 1,430,884 | +45,279 | 0.02% | 19,333,802 |
| 2021-10-27 | 2021-10-25 | 13.747 | 1,385,605 | -6,809 | 0.02% | 19,047,602 |
| 2021-10-26 | 2021-10-22 | 13.732 | 1,392,414 | +150,476 | 0.02% | 19,120,754 |
| 2021-10-25 | 2021-10-21 | 14.393 | 1,241,938 | +1,022 | 0.02% | 17,875,204 |
| 2021-10-22 | 2021-10-20 | 14.290 | 1,240,916 | +16,681 | 0.02% | 17,732,920 |
| 2021-10-20 | 2021-10-18 | 14.599 | 1,224,235 | +25,534 | 0.02% | 17,872,125 |
| 2021-10-19 | 2021-10-15 | 14.099 | 1,198,701 | -8,171 | 0.02% | 16,900,794 |
| 2021-10-18 | 2021-10-12 | 13.850 | 1,206,872 | -428,959 | 0.02% | 16,714,675 |
| 2021-10-15 | 2021-10-11 | 13.776 | 1,635,831 | -87,834 | 0.03% | 22,535,453 |
| 2021-10-12 | 2021-10-08 | 14.275 | 1,723,665 | +223,331 | 0.03% | 24,606,177 |
| 2021-10-11 | 2021-10-07 | 14.657 | 1,500,334 | +39,151 | 0.02% | 21,990,926 |
| 2021-10-08 | 2021-10-06 | 14.555 | 1,461,183 | +362,912 | 0.02% | 21,266,856 |
| 2021-10-07 | 2021-10-05 | 14.951 | 1,098,271 | +45,279 | 0.02% | 16,420,346 |
| 2021-10-06 | 2021-10-04 | 14.466 | 1,052,992 | -9,532 | 0.02% | 15,233,031 |
| 2021-10-05 | 2021-09-30 | 14.716 | 1,062,524 | -19,065 | 0.02% | 15,636,210 |
| 2021-10-04 | 2021-09-29 | 14.687 | 1,081,589 | +14,980 | 0.02% | 15,885,002 |
| 2021-09-30 | 2021-09-28 | 15.157 | 1,066,609 | +1,021 | 0.02% | 16,166,275 |
| 2021-09-29 | 2021-09-27 | 14.892 | 1,065,588 | -25,874 | 0.02% | 15,869,100 |
| 2021-09-28 | 2021-09-24 | 15.774 | 1,091,462 | -110,303 | 0.02% | 17,216,225 |
| 2021-09-27 | 2021-09-23 | 17.066 | 1,201,765 | +18,724 | 0.02% | 20,509,293 |
| 2021-09-24 | 2021-09-21 | 16.978 | 1,183,041 | +3,745 | 0.02% | 20,085,500 |
| 2021-09-23 | 2021-09-20 | 17.007 | 1,179,296 | -70,812 | 0.02% | 20,056,558 |
| 2021-09-21 | 2021-09-17 | 17.830 | 1,250,108 | -15,661 | 0.02% | 22,289,034 |
| 2021-09-20 | 2021-09-16 | 18.740 | 1,265,769 | -102,814 | 0.02% | 23,720,845 |
| 2021-09-17 | 2021-09-15 | 19.386 | 1,368,583 | -3,745 | 0.02% | 26,532,006 |
| 2021-09-16 | 2021-09-14 | 19.621 | 1,372,328 | -106,899 | 0.02% | 26,927,089 |
| 2021-09-15 | 2021-09-13 | 20.385 | 1,479,227 | +30,640 | 0.02% | 30,154,304 |
| 2021-09-14 | 2021-09-10 | 19.651 | 1,448,587 | +280,866 | 0.02% | 28,465,952 |
| 2021-09-13 | 2021-09-09 | 19.328 | 1,167,721 | +66,386 | 0.02% | 22,569,399 |
| 2021-09-10 | 2021-09-08 | 16.890 | 1,101,335 | -65,705 | 0.02% | 18,601,257 |
| 2021-09-09 | 2021-09-07 | 16.449 | 1,167,040 | +53,790 | 0.02% | 19,196,798 |
| 2021-09-08 | 2021-09-06 | 15.539 | 1,113,250 | +110,644 | 0.02% | 17,298,299 |
| 2021-09-07 | 2021-09-03 | 16.185 | 1,002,606 | +86,473 | 0.02% | 16,226,951 |
| 2021-09-06 | 2021-09-02 | 16.772 | 916,133 | -17,703 | 0.01% | 15,365,604 |
| 2021-09-03 | 2021-09-01 | 16.479 | 933,836 | +23,490 | 0.02% | 15,388,224 |
| 2021-09-02 | 2021-08-31 | 17.037 | 910,346 | -117,453 | 0.01% | 15,509,204 |
| 2021-09-01 | 2021-08-30 | 16.596 | 1,027,799 | +37,449 | 0.02% | 17,057,354 |
| 2021-08-31 | 2021-08-27 | 17.037 | 990,350 | +11,235 | 0.02% | 16,872,200 |
| 2021-08-30 | 2021-08-26 | 16.860 | 979,115 | -19,406 | 0.02% | 16,508,234 |
| 2021-08-27 | 2021-08-25 | 16.684 | 998,521 | -50,726 | 0.02% | 16,659,446 |
| 2021-08-26 | 2021-08-24 | 15.715 | 1,049,247 | +16,682 | 0.02% | 16,488,704 |
| 2021-08-25 | 2021-08-23 | 15.656 | 1,032,565 | -25,874 | 0.02% | 16,165,890 |
| 2021-08-24 | 2021-08-20 | 15.157 | 1,058,439 | +84,090 | 0.02% | 16,042,445 |
| 2021-08-23 | 2021-08-19 | 15.774 | 974,349 | +35,066 | 0.02% | 15,368,938 |
| 2021-08-20 | 2021-08-18 | 16.332 | 939,283 | -25,193 | 0.02% | 15,340,032 |
| 2021-08-19 | 2021-08-17 | 16.155 | 964,476 | -3,405 | 0.02% | 15,581,495 |
| 2021-08-18 | 2021-08-16 | 16.625 | 967,881 | +24,853 | 0.02% | 16,091,384 |
| 2021-08-17 | 2021-08-13 | 17.095 | 943,028 | +4,425 | 0.02% | 16,121,394 |
| 2021-08-16 | 2021-08-12 | 16.802 | 938,603 | -1,361 | 0.02% | 15,770,047 |
| 2021-08-13 | 2021-08-11 | 16.038 | 939,964 | -138,220 | 0.02% | 15,075,054 |
| 2021-08-12 | 2021-08-10 | 14.555 | 1,078,184 | -13,618 | 0.02% | 15,692,479 |
| 2021-08-11 | 2021-08-09 | 14.378 | 1,091,802 | +85,111 | 0.02% | 15,698,263 |
| 2021-08-10 | 2021-08-06 | 14.569 | 1,006,691 | -36,087 | 0.02% | 14,666,716 |
| 2021-08-09 | 2021-08-05 | 14.481 | 1,042,778 | +58,556 | 0.02% | 15,100,586 |
| 2021-08-06 | 2021-08-04 | 15.069 | 984,222 | -44,939 | 0.02% | 14,830,830 |
| 2021-08-05 | 2021-08-03 | 14.613 | 1,029,161 | +88,856 | 0.02% | 15,039,432 |
| 2021-08-04 | 2021-08-02 | 15.186 | 940,305 | +9,533 | 0.02% | 14,279,543 |
| 2021-08-03 | 2021-07-30 | 15.127 | 930,772 | -13,618 | 0.01% | 14,080,094 |
| 2021-08-02 | 2021-07-29 | 14.628 | 944,390 | -53,790 | 0.02% | 13,814,518 |
| 2021-07-30 | 2021-07-28 | 13.894 | 998,180 | +80,344 | 0.02% | 13,868,357 |
| 2021-07-29 | 2021-07-27 | 14.349 | 917,836 | -16,000 | 0.01% | 13,169,967 |
| 2021-07-28 | 2021-07-26 | 14.892 | 933,836 | -14,639 | 0.02% | 13,907,004 |
| 2021-07-27 | 2021-07-23 | 15.215 | 948,475 | -19,406 | 0.02% | 14,431,473 |
| 2021-07-26 | 2021-07-22 | 15.274 | 967,881 | -52,428 | 0.02% | 14,783,604 |
| 2021-07-23 | 2021-07-21 | 14.745 | 1,020,309 | -14,639 | 0.02% | 15,044,940 |
| 2021-07-22 | 2021-07-20 | 14.510 | 1,034,948 | +6,468 | 0.02% | 15,017,599 |
| 2021-07-21 | 2021-07-19 | 15.421 | 1,028,480 | +12,937 | 0.02% | 15,860,255 |
| 2021-07-20 | 2021-07-16 | 15.480 | 1,015,543 | -51,066 | 0.02% | 15,720,413 |
| 2021-07-19 | 2021-07-15 | 15.098 | 1,066,609 | -37,109 | 0.02% | 16,103,615 |
| 2021-07-16 | 2021-07-14 | 14.834 | 1,103,718 | +71,153 | 0.02% | 16,372,105 |
| 2021-07-15 | 2021-07-13 | 15.685 | 1,032,565 | -17,022 | 0.02% | 16,196,220 |
| 2021-07-14 | 2021-07-12 | 15.421 | 1,049,587 | +37,449 | 0.02% | 16,185,748 |
| 2021-07-13 | 2021-07-09 | 15.597 | 1,012,138 | -30,981 | 0.02% | 15,786,624 |
| 2021-07-12 | 2021-07-08 | 15.069 | 1,043,119 | +11,235 | 0.02% | 15,718,324 |
| 2021-07-09 | 2021-07-07 | 15.568 | 1,031,884 | +9,532 | 0.02% | 16,064,298 |
| 2021-07-08 | 2021-07-06 | 15.744 | 1,022,352 | +46,641 | 0.02% | 16,096,085 |
| 2021-07-07 | 2021-07-05 | 15.744 | 975,711 | -12,596 | 0.02% | 15,361,761 |
| 2021-07-06 | 2021-07-02 | 15.274 | 988,307 | +681 | 0.02% | 15,095,595 |
| 2021-07-05 | 2021-06-30 | 15.450 | 987,626 | -42,896 | 0.02% | 15,259,253 |
| 2021-07-02 | 2021-06-29 | 15.127 | 1,030,522 | -23,491 | 0.02% | 15,589,045 |
| 2021-06-30 | 2021-06-28 | 15.039 | 1,054,013 | +22,469 | 0.02% | 15,851,521 |
| 2021-06-29 | 2021-06-25 | 15.685 | 1,031,544 | +13,959 | 0.02% | 16,180,205 |
| 2021-06-28 | 2021-06-24 | 15.304 | 1,017,585 | +4,425 | 0.02% | 15,572,683 |
| 2021-06-25 | 2021-06-23 | 14.980 | 1,013,160 | +5,788 | 0.02% | 15,177,604 |
| 2021-06-24 | 2021-06-22 | 14.672 | 1,007,372 | +8,511 | 0.02% | 14,780,202 |
| 2021-06-23 | 2021-06-21 | 14.555 | 998,861 | +22,810 | 0.02% | 14,537,969 |
| 2021-06-22 | 2021-06-18 | 14.687 | 976,051 | +16,000 | 0.02% | 14,334,994 |
| 2021-06-21 | 2021-06-17 | 15.157 | 960,051 | -10,553 | 0.02% | 14,551,207 |
| 2021-06-18 | 2021-06-16 | 15.039 | 970,604 | +12,937 | 0.02% | 14,597,116 |
| 2021-06-17 | 2021-06-15 | 16.479 | 957,667 | +2,042 | 0.02% | 15,780,923 |
| 2021-06-16 | 2021-06-11 | 16.743 | 955,625 | +49,024 | 0.02% | 15,999,904 |
| 2021-06-15 | 2021-06-10 | 16.214 | 906,601 | -22,469 | 0.01% | 14,699,761 |
| 2021-06-11 | 2021-06-09 | 16.273 | 929,070 | -18,384 | 0.01% | 15,118,657 |
| 2021-06-10 | 2021-06-08 | 15.891 | 947,454 | +12,256 | 0.02% | 15,056,028 |
| 2021-06-09 | 2021-06-07 | 16.420 | 935,198 | -10,213 | 0.02% | 15,355,727 |
| 2021-06-08 | 2021-06-04 | 15.950 | 945,411 | +20,426 | 0.02% | 15,079,103 |
| 2021-06-07 | 2021-06-03 | 16.743 | 924,985 | -36,427 | 0.01% | 15,486,902 |
| 2021-06-04 | 2021-06-02 | 18.420 | 961,412 | +180,435 | 0.02% | 17,708,877 |
| 2021-06-03 | 2021-06-01 | 18.849 | 780,977 | +111,773 | 0.01% | 14,720,425 |
| 2021-06-02 | 2021-05-31 | 19.186 | 669,204 | +21,534 | 0.01% | 12,839,256 |
| 2021-06-01 | 2021-05-28 | 19.217 | 647,670 | +179,129 | 0.01% | 12,445,958 |
| 2021-05-31 | 2021-05-27 | 18.420 | 468,541 | +15,662 | 0.01% | 8,630,363 |
| 2021-05-28 | 2021-05-26 | 18.420 | 452,879 | +9,462 | 0.01% | 8,341,875 |
| 2021-05-27 | 2021-05-25 | 18.634 | 443,417 | -13,378 | 0.01% | 8,262,718 |
| 2021-05-26 | 2021-05-24 | 18.236 | 456,795 | -3,915 | 0.01% | 8,330,006 |
| 2021-05-25 | 2021-05-21 | 18.634 | 460,710 | -15,335 | 0.01% | 8,584,959 |
| 2021-05-21 | 2021-05-18 | 19.094 | 476,045 | +26,755 | 0.01% | 9,089,564 |
| 2021-05-20 | 2021-05-17 | 18.695 | 449,290 | -17,946 | 0.01% | 8,399,696 |
| 2021-05-18 | 2021-05-14 | 18.787 | 467,236 | +18,925 | 0.01% | 8,778,166 |
| 2021-05-17 | 2021-05-13 | 19.063 | 448,311 | +1,305 | 0.01% | 8,546,273 |
| 2021-05-14 | 2021-05-12 | 21.117 | 447,006 | -1,305 | 0.01% | 9,439,295 |
| 2021-05-13 | 2021-05-11 | 20.902 | 448,311 | +6,199 | 0.01% | 9,370,673 |
| 2021-05-12 | 2021-05-10 | 21.546 | 442,112 | +22,187 | 0.01% | 9,525,650 |
| 2021-05-11 | 2021-05-07 | 20.933 | 419,925 | -18,598 | 0.01% | 8,790,214 |
| 2021-05-10 | 2021-05-06 | 21.086 | 438,523 | +24,798 | 0.01% | 9,246,722 |
| 2021-05-07 | 2021-05-05 | 20.534 | 413,725 | +42,090 | 0.01% | 8,495,591 |
| 2021-05-06 | 2021-05-04 | 20.044 | 371,635 | +34,912 | 0.01% | 7,449,058 |
| 2021-05-05 | 2021-05-03 | 18.389 | 336,723 | -118,767 | 0.01% | 6,192,001 |
| 2021-05-04 | 2021-04-30 | 18.849 | 455,490 | -3,915 | 0.01% | 8,585,409 |
| 2021-05-03 | 2021-04-29 | 19.033 | 459,405 | -10,441 | 0.01% | 8,743,681 |
| 2021-04-30 | 2021-04-28 | 18.266 | 469,846 | +16,314 | 0.01% | 8,582,401 |
| 2021-04-29 | 2021-04-27 | 19.002 | 453,532 | -15,335 | 0.01% | 8,618,003 |
| 2021-04-28 | 2021-04-26 | 18.757 | 468,867 | +21,208 | 0.01% | 8,794,438 |
| 2021-04-27 | 2021-04-23 | 18.389 | 447,659 | +9,136 | 0.01% | 8,232,004 |
| 2021-04-26 | 2021-04-22 | 18.358 | 438,523 | -68,519 | 0.01% | 8,050,562 |
| 2021-04-23 | 2021-04-21 | 17.531 | 507,042 | +56,447 | 0.01% | 8,888,878 |
| 2021-04-22 | 2021-04-20 | 17.807 | 450,595 | +9,462 | 0.01% | 8,023,604 |
| 2021-04-21 | 2021-04-19 | 18.297 | 441,133 | -3,263 | 0.01% | 8,071,437 |
| 2021-04-20 | 2021-04-16 | 18.021 | 444,396 | +8,157 | 0.01% | 8,008,561 |
| 2021-04-19 | 2021-04-15 | 18.450 | 436,239 | +13,704 | 0.01% | 8,048,742 |
| 2021-04-16 | 2021-04-14 | 17.776 | 422,535 | -29,039 | 0.01% | 7,510,999 |
| 2021-04-15 | 2021-04-13 | 17.010 | 451,574 | -24,145 | 0.01% | 7,681,197 |
| 2021-04-14 | 2021-04-12 | 16.673 | 475,719 | +3,263 | 0.01% | 7,931,520 |
| 2021-04-13 | 2021-04-09 | 17.316 | 472,456 | +43,722 | 0.01% | 8,181,196 |
| 2021-04-12 | 2021-04-08 | 17.715 | 428,734 | -77,329 | 0.01% | 7,594,912 |
| 2021-04-09 | 2021-04-07 | 16.918 | 506,063 | +48,616 | 0.01% | 8,561,516 |
| 2021-04-08 | 2021-04-01 | 16.550 | 457,447 | -14,357 | 0.01% | 7,570,796 |
| 2021-04-07 | 2021-03-31 | 15.906 | 471,804 | +6,852 | 0.01% | 7,504,746 |
| 2021-04-01 | 2021-03-30 | 16.703 | 464,952 | -9,462 | 0.01% | 7,766,255 |
| 2021-03-31 | 2021-03-29 | 16.182 | 474,414 | -15,988 | 0.01% | 7,677,122 |
| 2021-03-30 | 2021-03-26 | 15.937 | 490,402 | -20,555 | 0.01% | 7,815,605 |
| 2021-03-29 | 2021-03-25 | 15.723 | 510,957 | +3,589 | 0.01% | 8,033,573 |
| 2021-03-26 | 2021-03-24 | 15.079 | 507,368 | -34,260 | 0.01% | 7,650,594 |
| 2021-03-25 | 2021-03-23 | 15.876 | 541,628 | +92,338 | 0.01% | 8,598,800 |
| 2021-03-24 | 2021-03-22 | 17.991 | 449,290 | -4,242 | 0.01% | 8,082,987 |
| 2021-03-23 | 2021-03-19 | 17.960 | 453,532 | +25,776 | 0.01% | 8,145,403 |
| 2021-03-22 | 2021-03-18 | 18.174 | 427,756 | +3,916 | 0.01% | 7,774,238 |
| 2021-03-19 | 2021-03-17 | 18.389 | 423,840 | -28,060 | 0.01% | 7,793,996 |
| 2021-03-18 | 2021-03-16 | 18.297 | 451,900 | +48,289 | 0.01% | 8,268,442 |
| 2021-03-17 | 2021-03-15 | 19.002 | 403,611 | -42,743 | 0.01% | 7,669,405 |
| 2021-03-16 | 2021-03-12 | 18.328 | 446,354 | -396,432 | 0.01% | 8,180,646 |
| 2021-03-15 | 2021-03-11 | 17.040 | 842,786 | +525,314 | 0.01% | 14,361,477 |
| 2021-03-12 | 2021-03-10 | 16.734 | 317,472 | -23,493 | 0.01% | 5,312,575 |
| 2021-03-11 | 2021-03-09 | 15.631 | 340,965 | -15,661 | 0.01% | 5,329,506 |
| 2021-03-10 | 2021-03-08 | 15.692 | 356,626 | -15,335 | 0.01% | 5,596,158 |
| 2021-03-09 | 2021-03-05 | 15.263 | 371,961 | +31,649 | 0.01% | 5,677,194 |
| 2021-03-08 | 2021-03-04 | 16.857 | 340,312 | +10,115 | 0.01% | 5,736,499 |
| 2021-03-05 | 2021-03-03 | 17.010 | 330,197 | +9,462 | 0.01% | 5,616,595 |
| 2021-03-04 | 2021-03-02 | 15.248 | 320,735 | -12,073 | 0.01% | 4,890,423 |
| 2021-03-03 | 2021-03-01 | 15.217 | 332,808 | -15,661 | 0.01% | 5,064,307 |
| 2021-03-02 | 2021-02-26 | 14.742 | 348,469 | +44,048 | 0.01% | 5,137,079 |
| 2021-03-01 | 2021-02-25 | 15.906 | 304,421 | +2,284 | 0.01% | 4,842,270 |
| 2021-02-26 | 2021-02-24 | 14.604 | 302,137 | -54,489 | 0.01% | 4,412,389 |
| 2021-02-25 | 2021-02-23 | 15.186 | 356,626 | -36,217 | 0.01% | 5,415,813 |
| 2021-02-24 | 2021-02-22 | 15.998 | 392,843 | -40,133 | 0.01% | 6,284,873 |
| 2021-02-23 | 2021-02-19 | 14.941 | 432,976 | +20,882 | 0.01% | 6,469,124 |
| 2021-02-22 | 2021-02-18 | 14.435 | 412,094 | -6,526 | 0.01% | 5,948,729 |
| 2021-02-19 | 2021-02-17 | 14.864 | 418,620 | -29,039 | 0.01% | 6,222,555 |
| 2021-02-18 | 2021-02-16 | 15.186 | 447,659 | +132,471 | 0.01% | 6,798,263 |
| 2021-02-17 | 2021-02-11 | 14.006 | 315,188 | -30,345 | 0.01% | 4,414,615 |
| 2021-02-16 | 2021-02-09 | 13.393 | 345,533 | -64,930 | 0.01% | 4,627,836 |
| 2021-02-10 | 2021-02-08 | 13.056 | 410,463 | -2,284 | 0.01% | 5,359,085 |
| 2021-02-09 | 2021-02-05 | 12.275 | 412,747 | +34,913 | 0.01% | 5,066,330 |
| 2021-02-08 | 2021-02-04 | 11.156 | 377,834 | -13,052 | 0.01% | 4,215,115 |
| 2021-02-05 | 2021-02-03 | 11.125 | 390,886 | +11,746 | 0.01% | 4,348,743 |
| 2021-02-04 | 2021-02-02 | 11.248 | 379,140 | -64,603 | 0.01% | 4,264,545 |
| 2021-02-03 | 2021-02-01 | 10.880 | 443,743 | -63,299 | 0.01% | 4,827,996 |
| 2021-02-02 | 2021-01-29 | 10.497 | 507,042 | +16,640 | 0.01% | 5,322,449 |
| 2021-02-01 | 2021-01-28 | 10.742 | 490,402 | +12,399 | 0.01% | 5,268,018 |
| 2021-01-29 | 2021-01-27 | 11.095 | 478,003 | -27,734 | 0.01% | 5,303,300 |
| 2021-01-28 | 2021-01-26 | 11.033 | 505,737 | +1,631 | 0.01% | 5,580,000 |
| 2021-01-27 | 2021-01-25 | 11.217 | 504,106 | -83,854 | 0.01% | 5,654,705 |
| 2021-01-26 | 2021-01-22 | 10.804 | 587,960 | +55,794 | 0.01% | 6,352,050 |
| 2021-01-25 | 2021-01-21 | 11.462 | 532,166 | -65,909 | 0.01% | 6,099,942 |
| 2021-01-22 | 2021-01-20 | 10.819 | 598,075 | -155,636 | 0.01% | 6,470,493 |
| 2021-01-21 | 2021-01-19 | 10.543 | 753,711 | +40,785 | 0.01% | 7,946,398 |
| 2021-01-20 | 2021-01-18 | 10.574 | 712,926 | -2,610 | 0.01% | 7,538,250 |
| 2021-01-19 | 2021-01-15 | 10.620 | 715,536 | +8,157 | 0.01% | 7,598,743 |
| 2021-01-18 | 2021-01-14 | 10.696 | 707,379 | -15,988 | 0.01% | 7,566,318 |
| 2021-01-15 | 2021-01-13 | 10.604 | 723,367 | +12,399 | 0.01% | 7,670,820 |
| 2021-01-14 | 2021-01-12 | 10.727 | 710,968 | -68,846 | 0.01% | 7,626,497 |
| 2021-01-13 | 2021-01-11 | 10.497 | 779,814 | -20,229 | 0.01% | 8,185,752 |
| 2021-01-12 | 2021-01-08 | 10.604 | 800,043 | +141,606 | 0.01% | 8,483,917 |
| 2021-01-11 | 2021-01-07 | 11.876 | 658,437 | +69,824 | 0.01% | 7,819,751 |
| 2021-01-08 | 2021-01-06 | 11.800 | 588,613 | +13,378 | 0.01% | 6,945,405 |
| 2021-01-07 | 2021-01-05 | 11.355 | 575,235 | -7,178 | 0.01% | 6,531,915 |
| 2021-01-06 | 2021-01-04 | 11.079 | 582,413 | -10,441 | 0.01% | 6,452,773 |
| 2021-01-05 | 2020-12-31 | 10.880 | 592,854 | -39,480 | 0.01% | 6,450,347 |
| 2021-01-04 | 2020-12-29 | 10.574 | 632,334 | +13,703 | 0.01% | 6,686,096 |
| 2020-12-30 | 2020-12-28 | 10.727 | 618,631 | -6,525 | 0.01% | 6,636,005 |
| 2020-12-29 | 2020-12-24 | 10.804 | 625,156 | +31,323 | 0.01% | 6,753,898 |
| 2020-12-28 | 2020-12-22 | 11.003 | 593,833 | -57,752 | 0.01% | 6,533,799 |
| 2020-12-23 | 2020-12-21 | 11.554 | 651,585 | -1,305 | 0.01% | 7,528,690 |
| 2020-12-22 | 2020-12-18 | 11.784 | 652,890 | +12,725 | 0.01% | 7,693,844 |
| 2020-12-21 | 2020-12-17 | 11.524 | 640,165 | +100,168 | 0.01% | 7,377,119 |
| 2020-12-18 | 2020-12-16 | 11.079 | 539,997 | +327 | 0.01% | 5,982,830 |
| 2020-12-17 | 2020-12-15 | 10.941 | 539,670 | -45,353 | 0.01% | 5,904,777 |
| 2020-12-16 | 2020-12-14 | 10.712 | 585,023 | +18,271 | 0.01% | 6,266,530 |
| 2020-12-15 | 2020-12-11 | 10.911 | 566,752 | +45,354 | 0.01% | 6,183,724 |
| 2020-12-14 | 2020-12-10 | 10.865 | 521,398 | -7,179 | 0.01% | 5,664,905 |
| 2020-12-11 | 2020-12-09 | 10.620 | 528,577 | -41,764 | 0.01% | 5,613,303 |
| 2020-12-10 | 2020-12-08 | 10.237 | 570,341 | -46,984 | 0.01% | 5,838,322 |
| 2020-12-09 | 2020-12-07 | 10.390 | 617,325 | +26,755 | 0.01% | 6,413,876 |
| 2020-12-08 | 2020-12-04 | 10.895 | 590,570 | -8,484 | 0.01% | 6,434,547 |
| 2020-12-07 | 2020-12-03 | 10.758 | 599,054 | -19,577 | 0.01% | 6,444,364 |
| 2020-12-04 | 2020-12-02 | 11.049 | 618,631 | +12,725 | 0.01% | 6,835,086 |
| 2020-12-03 | 2020-12-01 | 10.957 | 605,906 | -19,250 | 0.01% | 6,638,780 |
| 2020-12-02 | 2020-11-30 | 10.374 | 625,156 | +120,398 | 0.01% | 6,485,659 |
| 2020-12-01 | 2020-11-27 | 10.528 | 504,758 | +6,526 | 0.01% | 5,313,944 |
| 2020-11-30 | 2020-11-26 | 10.374 | 498,232 | +27,407 | 0.01% | 5,168,890 |
| 2020-11-27 | 2020-11-25 | 10.267 | 470,825 | +24,798 | 0.01% | 4,834,052 |
| 2020-11-26 | 2020-11-24 | 11.217 | 446,027 | +6,199 | 0.01% | 5,003,216 |
| 2020-11-25 | 2020-11-23 | 11.371 | 439,828 | -26,755 | 0.01% | 5,001,080 |
| 2020-11-24 | 2020-11-20 | 10.589 | 466,583 | -5,547 | 0.01% | 4,940,649 |
| 2020-11-23 | 2020-11-19 | 10.420 | 472,130 | +7,178 | 0.01% | 4,919,801 |
| 2020-11-20 | 2020-11-18 | 10.788 | 464,952 | +21,861 | 0.01% | 5,016,003 |
| 2020-11-19 | 2020-11-17 | 10.237 | 443,091 | -7,504 | 0.01% | 4,535,722 |
| 2020-11-18 | 2020-11-16 | 10.497 | 450,595 | -9,462 | 0.01% | 4,729,922 |
| 2020-11-17 | 2020-11-13 | 9.869 | 460,057 | +12,072 | 0.01% | 4,540,195 |
| 2020-11-16 | 2020-11-12 | 9.455 | 447,985 | -137 | 0.01% | 4,235,704 |
| 2020-11-13 | 2020-11-11 | 9.562 | 448,122 | +28,060 | 0.01% | 4,285,069 |
| 2020-11-12 | 2020-11-10 | 9.424 | 420,062 | +42,091 | 0.01% | 3,958,818 |
| 2020-11-11 | 2020-11-09 | 9.118 | 377,971 | +49,921 | 0.01% | 3,446,295 |
| 2020-11-10 | 2020-11-06 | 8.919 | 328,050 | +31,649 | 0.01% | 2,925,769 |
| 2020-11-09 | 2020-11-05 | 8.444 | 296,401 | -10,767 | 0.01% | 2,502,697 |
| 2020-11-05 | 2020-11-03 | 9.126 | 307,168 | +9,919 | 0.01% | 2,803,243 |
| 2020-11-04 | 2020-11-02 | 9.079 | 297,249 | +18,113 | 0.01% | 2,698,690 |
| 2020-11-03 | 2020-10-30 | 8.811 | 279,136 | +3,178 | 0.01% | 2,459,579 |
| 2020-10-30 | 2020-10-28 | 8.922 | 275,958 | -318 | 0.01% | 2,461,971 |
| 2020-10-29 | 2020-10-27 | 8.953 | 276,276 | -14,299 | 0.01% | 2,473,502 |
| 2020-10-28 | 2020-10-23 | 8.733 | 290,575 | -58,788 | 0.01% | 2,537,512 |
| 2020-10-27 | 2020-10-22 | 8.984 | 349,363 | -4,449 | 0.01% | 3,138,845 |
| 2020-10-23 | 2020-10-21 | 9.032 | 353,812 | -2,224 | 0.01% | 3,195,518 |
| 2020-10-22 | 2020-10-20 | 9.000 | 356,036 | -10,487 | 0.01% | 3,204,400 |
| 2020-10-21 | 2020-10-19 | 8.984 | 366,523 | +1,589 | 0.01% | 3,293,018 |
| 2020-10-20 | 2020-10-16 | 8.906 | 364,934 | +73,087 | 0.01% | 3,250,032 |
| 2020-10-19 | 2020-10-15 | 8.733 | 291,847 | -3,177 | 0.01% | 2,548,620 |
| 2020-10-16 | 2020-10-14 | 8.764 | 295,024 | -12,711 | 0.01% | 2,585,648 |
| 2020-10-15 | 2020-10-12 | 8.638 | 307,735 | +9,215 | 0.01% | 2,658,313 |
| 2020-10-14 | 2020-10-09 | 8.308 | 298,520 | +7,945 | 0.01% | 2,480,071 |
| 2020-10-12 | 2020-10-08 | 8.418 | 290,575 | -71,817 | 0.01% | 2,446,070 |
| 2020-10-09 | 2020-10-07 | 7.915 | 362,392 | -3,177 | 0.01% | 2,868,160 |
| 2020-10-08 | 2020-10-06 | 7.694 | 365,569 | -2,860 | 0.01% | 2,812,775 |
| 2020-10-07 | 2020-10-05 | 7.490 | 368,429 | +13,028 | 0.01% | 2,759,419 |
| 2020-10-06 | 2020-09-30 | 7.600 | 355,401 | -317 | 0.01% | 2,700,988 |
| 2020-09-30 | 2020-09-28 | 7.411 | 355,718 | -2,542 | 0.01% | 2,636,232 |
| 2020-09-28 | 2020-09-24 | 7.600 | 358,260 | -1,907 | 0.01% | 2,722,716 |
| 2020-09-23 | 2020-09-21 | 7.757 | 360,167 | -7,627 | 0.01% | 2,793,879 |
| 2020-09-22 | 2020-09-18 | 7.867 | 367,794 | +6,356 | 0.01% | 2,893,553 |
| 2020-09-21 | 2020-09-17 | 7.836 | 361,438 | -1,907 | 0.01% | 2,832,174 |
| 2020-09-17 | 2020-09-15 | 7.930 | 363,345 | -12,711 | 0.01% | 2,881,420 |
| 2020-09-16 | 2020-09-14 | 7.852 | 376,056 | -1,906 | 0.01% | 2,952,636 |
| 2020-09-15 | 2020-09-11 | 7.710 | 377,962 | +1,906 | 0.01% | 2,914,077 |
| 2020-09-14 | 2020-09-10 | 7.553 | 376,056 | -3,177 | 0.01% | 2,840,211 |
| 2020-09-11 | 2020-09-09 | 7.600 | 379,233 | -116,304 | 0.01% | 2,882,107 |
| 2020-09-10 | 2020-09-08 | 8.040 | 495,537 | +1,906 | 0.01% | 3,984,316 |
| 2020-09-09 | 2020-09-07 | 8.009 | 493,631 | +8,898 | 0.01% | 3,953,457 |
| 2020-09-08 | 2020-09-04 | 8.213 | 484,733 | +5,084 | 0.01% | 3,981,346 |
| 2020-09-07 | 2020-09-03 | 8.088 | 479,649 | +2,542 | 0.01% | 3,879,212 |
| 2020-09-04 | 2020-09-02 | 8.434 | 477,107 | +2,543 | 0.01% | 4,023,809 |
| 2020-09-03 | 2020-09-01 | 8.324 | 474,564 | +3,813 | 0.01% | 3,950,093 |
| 2020-09-02 | 2020-08-31 | 7.867 | 470,751 | +18,431 | 0.01% | 3,703,549 |
| 2020-08-31 | 2020-08-27 | 8.229 | 452,320 | -8,262 | 0.01% | 3,722,239 |
| 2020-08-28 | 2020-08-26 | 8.355 | 460,582 | +635 | 0.01% | 3,848,206 |
| 2020-08-27 | 2020-08-25 | 8.418 | 459,947 | -42,899 | 0.01% | 3,871,849 |
| 2020-08-26 | 2020-08-24 | 7.647 | 502,846 | -1,271 | 0.01% | 3,845,281 |
| 2020-08-24 | 2020-08-20 | 7.631 | 504,117 | +953 | 0.01% | 3,847,068 |
| 2020-08-21 | 2020-08-19 | 7.521 | 503,164 | +6,673 | 0.01% | 3,784,376 |
| 2020-08-20 | 2020-08-18 | 7.631 | 496,491 | -6,673 | 0.01% | 3,788,872 |
| 2020-08-19 | 2020-08-17 | 7.490 | 503,164 | +19,384 | 0.01% | 3,768,542 |
| 2020-08-17 | 2020-08-13 | 7.364 | 483,780 | +34,955 | 0.01% | 3,562,465 |
| 2020-08-14 | 2020-08-12 | 7.553 | 448,825 | -10,486 | 0.01% | 3,389,808 |
| 2020-08-13 | 2020-08-11 | 7.600 | 459,311 | -45,759 | 0.01% | 3,490,686 |
| 2020-08-12 | 2020-08-10 | 7.395 | 505,070 | +27,328 | 0.01% | 3,735,135 |
| 2020-08-11 | 2020-08-07 | 7.616 | 477,742 | +13,982 | 0.01% | 3,638,276 |
| 2020-08-10 | 2020-08-06 | 7.789 | 463,760 | -9,851 | 0.01% | 3,612,063 |
| 2020-08-07 | 2020-08-05 | 7.427 | 473,611 | +12,075 | 0.01% | 3,517,391 |
| 2020-08-06 | 2020-08-04 | 7.364 | 461,536 | -29,552 | 0.01% | 3,398,664 |
| 2020-08-05 | 2020-08-03 | 7.112 | 491,088 | -5,085 | 0.01% | 3,492,646 |
| 2020-08-04 | 2020-07-31 | 7.002 | 496,173 | +954 | 0.01% | 3,474,161 |
| 2020-07-31 | 2020-07-29 | 7.238 | 495,219 | +5,719 | 0.01% | 3,584,363 |
| 2020-07-30 | 2020-07-28 | 7.159 | 489,500 | -6,355 | 0.01% | 3,504,458 |
| 2020-07-29 | 2020-07-27 | 6.986 | 495,855 | -1,907 | 0.01% | 3,464,132 |
| 2020-07-28 | 2020-07-24 | 7.159 | 497,762 | -953 | 0.01% | 3,563,608 |
| 2020-07-27 | 2020-07-23 | 7.285 | 498,715 | -11,440 | 0.01% | 3,633,208 |
| 2020-07-24 | 2020-07-22 | 7.332 | 510,155 | +1,907 | 0.01% | 3,740,631 |
| 2020-07-23 | 2020-07-21 | 7.096 | 508,248 | +3,813 | 0.01% | 3,606,692 |
| 2020-07-22 | 2020-07-20 | 7.380 | 504,435 | +1,271 | 0.01% | 3,722,501 |
| 2020-07-21 | 2020-07-17 | 6.908 | 503,164 | -6,673 | 0.01% | 3,475,609 |
| 2020-07-20 | 2020-07-16 | 6.986 | 509,837 | -1,271 | 0.01% | 3,561,813 |
| 2020-07-17 | 2020-07-15 | 7.553 | 511,108 | -170,960 | 0.01% | 3,860,208 |
| 2020-07-16 | 2020-07-14 | 7.427 | 682,068 | -4,767 | 0.01% | 5,065,549 |
| 2020-07-15 | 2020-07-13 | 7.411 | 686,835 | -10,486 | 0.01% | 5,090,145 |
| 2020-07-14 | 2020-07-10 | 6.970 | 697,321 | -28,600 | 0.01% | 4,860,638 |
| 2020-07-13 | 2020-07-09 | 6.908 | 725,921 | -26,692 | 0.01% | 5,014,305 |
| 2020-07-10 | 2020-07-08 | 6.797 | 752,613 | -31,777 | 0.01% | 5,115,785 |
| 2020-07-08 | 2020-07-06 | 6.640 | 784,390 | -240,552 | 0.01% | 5,208,364 |
| 2020-07-07 | 2020-07-03 | 5.822 | 1,024,942 | -3,178 | 0.02% | 5,967,025 |
| 2020-07-06 | 2020-07-02 | 5.664 | 1,028,120 | -13,982 | 0.02% | 5,823,756 |
| 2020-07-03 | 2020-06-30 | 5.413 | 1,042,102 | +19,066 | 0.02% | 5,640,603 |
| 2020-07-02 | 2020-06-29 | 5.586 | 1,023,036 | +13,347 | 0.02% | 5,714,472 |
| 2020-06-30 | 2020-06-26 | 5.350 | 1,009,689 | +6,355 | 0.02% | 5,401,612 |
| 2020-06-26 | 2020-06-23 | 5.460 | 1,003,334 | +6,355 | 0.02% | 5,478,124 |
| 2020-06-24 | 2020-06-22 | 5.602 | 996,979 | -12,710 | 0.02% | 5,584,610 |
| 2020-06-23 | 2020-06-19 | 5.664 | 1,009,689 | +38,132 | 0.02% | 5,719,354 |
| 2020-06-22 | 2020-06-18 | 5.712 | 971,557 | +318 | 0.02% | 5,549,217 |
| 2020-06-17 | 2020-06-15 | 5.381 | 971,239 | -636 | 0.02% | 5,226,477 |
| 2020-06-16 | 2020-06-12 | 5.539 | 971,875 | -3,177 | 0.02% | 5,382,821 |
| 2020-06-15 | 2020-06-11 | 5.523 | 975,052 | -34,955 | 0.02% | 5,385,075 |
| 2020-06-12 | 2020-06-10 | 5.649 | 1,010,007 | -6,356 | 0.02% | 5,705,263 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,016,363 | -100,733 | 0.02% | 5,517,277 |
| 2020-06-08 | 2020-06-04 | 5.444 | 1,117,096 | -66,096 | 0.02% | 6,081,678 |
| 2020-06-05 | 2020-06-03 | 6.473 | 1,183,192 | +70,227 | 0.02% | 7,659,075 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,112,965 | +104,645 | 0.02% | 6,973,320 |
| 2020-06-03 | 2020-06-01 | 6.058 | 1,008,320 | +17,911 | 0.02% | 6,108,238 |
| 2020-06-02 | 2020-05-29 | 5.902 | 990,409 | +181,129 | 0.02% | 5,845,457 |
| 2020-06-01 | 2020-05-28 | 5.971 | 809,280 | +8,089 | 0.02% | 4,832,450 |
| 2020-05-29 | 2020-05-27 | 6.110 | 801,191 | -5,200 | 0.02% | 4,895,085 |
| 2020-05-28 | 2020-05-26 | 6.023 | 806,391 | -53,154 | 0.02% | 4,857,071 |
| 2020-05-27 | 2020-05-25 | 5.746 | 859,545 | +53,154 | 0.02% | 4,939,195 |
| 2020-05-26 | 2020-05-22 | 5.885 | 806,391 | +1,156 | 0.02% | 4,745,414 |
| 2020-05-25 | 2020-05-21 | 6.127 | 805,235 | -21,956 | 0.02% | 4,933,730 |
| 2020-05-22 | 2020-05-20 | 6.041 | 827,191 | +16,756 | 0.02% | 4,996,671 |
| 2020-05-21 | 2020-05-19 | 6.110 | 810,435 | -9,822 | 0.02% | 4,951,564 |
| 2020-05-20 | 2020-05-18 | 5.885 | 820,257 | +5,777 | 0.02% | 4,827,012 |
| 2020-05-19 | 2020-05-15 | 5.937 | 814,480 | +5,778 | 0.02% | 4,835,307 |
| 2020-05-18 | 2020-05-14 | 5.971 | 808,702 | +5,778 | 0.02% | 4,828,999 |
| 2020-05-15 | 2020-05-13 | 6.231 | 802,924 | -11,845 | 0.02% | 5,002,953 |
| 2020-05-14 | 2020-05-12 | 6.162 | 814,769 | +6,067 | 0.02% | 5,020,350 |
| 2020-05-13 | 2020-05-11 | 6.300 | 808,702 | +11,555 | 0.02% | 5,094,944 |
| 2020-05-12 | 2020-05-08 | 6.266 | 797,147 | +24,266 | 0.02% | 4,994,552 |
| 2020-05-11 | 2020-05-07 | 6.196 | 772,881 | +4,911 | 0.02% | 4,789,004 |
| 2020-05-08 | 2020-05-06 | 6.214 | 767,970 | -7,511 | 0.02% | 4,771,866 |
| 2020-05-07 | 2020-05-05 | 6.317 | 775,481 | +23,689 | 0.02% | 4,899,069 |
| 2020-05-06 | 2020-05-04 | 6.491 | 751,792 | +289 | 0.02% | 4,879,535 |
| 2020-05-05 | 2020-04-29 | 6.681 | 751,503 | +27,154 | 0.02% | 5,020,738 |
| 2020-05-04 | 2020-04-28 | 6.491 | 724,349 | -20,221 | 0.01% | 4,701,416 |
| 2020-04-29 | 2020-04-27 | 6.058 | 744,570 | +10,977 | 0.02% | 4,510,483 |
| 2020-04-24 | 2020-04-22 | 6.006 | 733,593 | -4,622 | 0.01% | 4,405,895 |
| 2020-04-23 | 2020-04-21 | 5.954 | 738,215 | -40,443 | 0.01% | 4,395,323 |
| 2020-04-22 | 2020-04-20 | 6.127 | 778,658 | -1,734 | 0.02% | 4,770,891 |
| 2020-04-21 | 2020-04-17 | 6.179 | 780,392 | +8,667 | 0.02% | 4,822,037 |
| 2020-04-20 | 2020-04-16 | 6.058 | 771,725 | +10,400 | 0.02% | 4,674,984 |
| 2020-04-16 | 2020-04-14 | 6.196 | 761,325 | -14,733 | 0.02% | 4,717,399 |
| 2020-04-15 | 2020-04-09 | 6.127 | 776,058 | +14,444 | 0.02% | 4,754,961 |
| 2020-04-14 | 2020-04-08 | 5.867 | 761,614 | +34,954 | 0.02% | 4,468,730 |
| 2020-04-09 | 2020-04-07 | 5.954 | 726,660 | -38,710 | 0.01% | 4,326,525 |
| 2020-04-08 | 2020-04-06 | 5.608 | 765,370 | +1,156 | 0.02% | 4,292,062 |
| 2020-04-07 | 2020-04-03 | 5.608 | 764,214 | -578 | 0.02% | 4,285,579 |
| 2020-04-06 | 2020-04-02 | 5.608 | 764,792 | +6,644 | 0.02% | 4,288,820 |
| 2020-04-03 | 2020-04-01 | 5.642 | 758,148 | -7,511 | 0.02% | 4,277,806 |
| 2020-04-02 | 2020-03-31 | 5.712 | 765,659 | -6,644 | 0.02% | 4,373,195 |
| 2020-04-01 | 2020-03-30 | 5.539 | 772,303 | +15,889 | 0.02% | 4,277,472 |
| 2020-03-31 | 2020-03-27 | 5.867 | 756,414 | +2,311 | 0.02% | 4,438,219 |
| 2020-03-30 | 2020-03-26 | 5.694 | 754,103 | +115,552 | 0.02% | 4,294,139 |
| 2020-03-27 | 2020-03-25 | 5.539 | 638,551 | -1,444 | 0.01% | 3,536,674 |
| 2020-03-26 | 2020-03-24 | 5.314 | 639,995 | +23,399 | 0.01% | 3,400,670 |
| 2020-03-25 | 2020-03-23 | 5.210 | 616,596 | +41,022 | 0.01% | 3,212,305 |
| 2020-03-24 | 2020-03-20 | 5.296 | 575,574 | -6,933 | 0.01% | 3,048,401 |
| 2020-03-23 | 2020-03-19 | 4.985 | 582,507 | +1,733 | 0.01% | 2,903,643 |
| 2020-03-20 | 2020-03-18 | 5.227 | 580,774 | +1,444 | 0.01% | 3,035,733 |
| 2020-03-19 | 2020-03-17 | 5.331 | 579,330 | +867 | 0.01% | 3,088,348 |
| 2020-03-18 | 2020-03-16 | 5.296 | 578,463 | +1,733 | 0.01% | 3,063,702 |
| 2020-03-17 | 2020-03-13 | 5.954 | 576,730 | -2,889 | 0.01% | 3,433,843 |
| 2020-03-16 | 2020-03-12 | 6.231 | 579,619 | -34,665 | 0.01% | 3,611,558 |
| 2020-03-13 | 2020-03-11 | 6.473 | 614,284 | -6,934 | 0.01% | 3,976,402 |
| 2020-03-12 | 2020-03-10 | 6.542 | 621,218 | +8,089 | 0.01% | 4,064,296 |
| 2020-03-11 | 2020-03-09 | 6.577 | 613,129 | +9,822 | 0.01% | 4,032,598 |
| 2020-03-10 | 2020-03-06 | 6.975 | 603,307 | +10,400 | 0.01% | 4,208,167 |
| 2020-03-09 | 2020-03-05 | 7.148 | 592,907 | +14,733 | 0.01% | 4,238,246 |
| 2020-03-06 | 2020-03-04 | 7.339 | 578,174 | -289 | 0.01% | 4,243,009 |
| 2020-03-05 | 2020-03-03 | 7.269 | 578,463 | +1,155 | 0.01% | 4,205,081 |
| 2020-03-04 | 2020-03-02 | 7.529 | 577,308 | -34,088 | 0.01% | 4,346,567 |
| 2020-03-03 | 2020-02-28 | 7.235 | 611,396 | +6,645 | 0.01% | 4,423,320 |
| 2020-03-02 | 2020-02-27 | 7.269 | 604,751 | +2,600 | 0.01% | 4,396,179 |
| 2020-02-28 | 2020-02-26 | 6.923 | 602,151 | +5,777 | 0.01% | 4,168,837 |
| 2020-02-27 | 2020-02-25 | 6.941 | 596,374 | +2,600 | 0.01% | 4,139,164 |
| 2020-02-26 | 2020-02-24 | 7.010 | 593,774 | +10,978 | 0.01% | 4,162,227 |
| 2020-02-24 | 2020-02-20 | 7.131 | 582,796 | +14,444 | 0.01% | 4,155,883 |
| 2020-02-21 | 2020-02-19 | 7.287 | 568,352 | -17,333 | 0.01% | 4,141,417 |
| 2020-02-19 | 2020-02-17 | 7.356 | 585,685 | -17,333 | 0.01% | 4,308,266 |
| 2020-02-18 | 2020-02-14 | 7.200 | 603,018 | -2,311 | 0.01% | 4,341,833 |
| 2020-02-17 | 2020-02-13 | 7.131 | 605,329 | -5,200 | 0.01% | 4,316,564 |
| 2020-02-12 | 2020-02-10 | 6.992 | 610,529 | -6,933 | 0.01% | 4,269,108 |
| 2020-02-11 | 2020-02-07 | 7.114 | 617,462 | +5,777 | 0.01% | 4,392,397 |
| 2020-02-10 | 2020-02-06 | 7.148 | 611,685 | +15,022 | 0.01% | 4,372,476 |
| 2020-02-07 | 2020-02-05 | 6.992 | 596,663 | -2,022 | 0.01% | 4,172,151 |
| 2020-02-06 | 2020-02-04 | 6.941 | 598,685 | -18,199 | 0.01% | 4,155,203 |
| 2020-02-05 | 2020-02-03 | 6.681 | 616,884 | -6,934 | 0.01% | 4,121,358 |
| 2020-02-04 | 2020-01-31 | 6.646 | 623,818 | +7,511 | 0.01% | 4,146,089 |
| 2020-02-03 | 2020-01-30 | 6.837 | 616,307 | +20,800 | 0.01% | 4,213,507 |
| 2020-01-31 | 2020-01-29 | 7.079 | 595,507 | +14,733 | 0.01% | 4,215,603 |
| 2020-01-30 | 2020-01-24 | 7.442 | 580,774 | +12,422 | 0.01% | 4,322,402 |
| 2020-01-29 | 2020-01-22 | 7.823 | 568,352 | +8,666 | 0.01% | 4,446,367 |
| 2020-01-23 | 2020-01-21 | 7.962 | 559,686 | -37,554 | 0.01% | 4,456,068 |
| 2020-01-22 | 2020-01-20 | 8.273 | 597,240 | +5,199 | 0.01% | 4,941,130 |
| 2020-01-21 | 2020-01-17 | 8.308 | 592,041 | -5,777 | 0.01% | 4,918,612 |
| 2020-01-20 | 2020-01-16 | 8.152 | 597,818 | +5,777 | 0.01% | 4,873,482 |
| 2020-01-17 | 2020-01-15 | 8.135 | 592,041 | +190,663 | 0.01% | 4,816,141 |
| 2020-01-16 | 2020-01-14 | 8.135 | 401,378 | +11,555 | 0.01% | 3,265,133 |
| 2020-01-14 | 2020-01-10 | 8.135 | 389,823 | +289 | 0.01% | 3,171,136 |
| 2020-01-13 | 2020-01-09 | 7.979 | 389,534 | +9,822 | 0.01% | 3,108,106 |
| 2020-01-10 | 2020-01-08 | 7.962 | 379,712 | -140,108 | 0.01% | 3,023,164 |
| 2020-01-09 | 2020-01-07 | 8.066 | 519,820 | +13,289 | 0.01% | 4,192,648 |
| 2020-01-08 | 2020-01-06 | 7.979 | 506,531 | +2,888 | 0.01% | 4,041,629 |
| 2020-01-07 | 2020-01-03 | 8.343 | 503,643 | -29,177 | 0.01% | 4,201,645 |
| 2020-01-06 | 2020-01-02 | 8.360 | 532,820 | -16,177 | 0.01% | 4,454,276 |
| 2020-01-03 | 2019-12-31 | 8.135 | 548,997 | -40,444 | 0.01% | 4,465,986 |
| 2020-01-02 | 2019-12-27 | 7.875 | 589,441 | +14,733 | 0.01% | 4,641,958 |
| 2019-12-20 | 2019-12-18 | 7.789 | 574,708 | -29,177 | 0.01% | 4,476,198 |
| 2019-12-19 | 2019-12-17 | 7.789 | 603,885 | -5,200 | 0.01% | 4,703,447 |
| 2019-12-18 | 2019-12-16 | 7.702 | 609,085 | +17,044 | 0.01% | 4,691,238 |
| 2019-12-17 | 2019-12-13 | 7.737 | 592,041 | +19,356 | 0.01% | 4,580,457 |
| 2019-12-16 | 2019-12-12 | 7.598 | 572,685 | -23,111 | 0.01% | 4,351,408 |
| 2019-12-13 | 2019-12-11 | 7.564 | 595,796 | -3,467 | 0.01% | 4,506,387 |
| 2019-12-12 | 2019-12-10 | 7.425 | 599,263 | -5,777 | 0.01% | 4,449,634 |
| 2019-12-11 | 2019-12-09 | 7.304 | 605,040 | -8,089 | 0.01% | 4,419,224 |
| 2019-12-10 | 2019-12-06 | 7.235 | 613,129 | -3,467 | 0.01% | 4,435,858 |
| 2019-12-09 | 2019-12-05 | 7.010 | 616,596 | -5,777 | 0.01% | 4,322,204 |
| 2019-12-06 | 2019-12-04 | 6.975 | 622,373 | -12,422 | 0.01% | 4,341,155 |
| 2019-12-05 | 2019-12-03 | 7.096 | 634,795 | -11,555 | 0.01% | 4,504,710 |
| 2019-12-04 | 2019-12-02 | 7.062 | 646,350 | -4,622 | 0.01% | 4,564,334 |
| 2019-12-03 | 2019-11-29 | 7.114 | 650,972 | +20,221 | 0.01% | 4,630,775 |
| 2019-12-02 | 2019-11-28 | 7.304 | 630,751 | -4,622 | 0.01% | 4,607,018 |
| 2019-11-29 | 2019-11-27 | 7.252 | 635,373 | -25,999 | 0.01% | 4,607,786 |
| 2019-11-28 | 2019-11-26 | 7.269 | 661,372 | -5,778 | 0.01% | 4,807,780 |
| 2019-11-27 | 2019-11-25 | 7.200 | 667,150 | +13,289 | 0.01% | 4,803,594 |
| 2019-11-26 | 2019-11-22 | 7.200 | 653,861 | +43,910 | 0.01% | 4,707,911 |
| 2019-11-22 | 2019-11-20 | 7.512 | 609,951 | +6,355 | 0.01% | 4,581,780 |
| 2019-11-20 | 2019-11-18 | 7.339 | 603,596 | -11,844 | 0.01% | 4,429,572 |
| 2019-11-19 | 2019-11-15 | 7.200 | 615,440 | -7,511 | 0.01% | 4,431,274 |
| 2019-11-14 | 2019-11-12 | 7.477 | 622,951 | +5,778 | 0.01% | 4,657,868 |
| 2019-11-12 | 2019-11-08 | 7.806 | 617,173 | -4,911 | 0.01% | 4,817,625 |
| 2019-11-11 | 2019-11-07 | 7.737 | 622,084 | -4,622 | 0.01% | 4,812,891 |
| 2019-11-08 | 2019-11-06 | 7.737 | 626,706 | +40,732 | 0.01% | 4,848,651 |
| 2019-11-07 | 2019-11-05 | 7.719 | 585,974 | +158,307 | 0.01% | 4,523,376 |
| 2019-11-06 | 2019-11-04 | 7.616 | 427,667 | +5,778 | 0.01% | 3,256,926 |
| 2019-11-05 | 2019-11-01 | 7.616 | 421,889 | +15,022 | 0.01% | 3,212,924 |
| 2019-11-04 | 2019-10-31 | 7.546 | 406,867 | +6,355 | 0.01% | 3,070,354 |
| 2019-11-01 | 2019-10-30 | 7.719 | 400,512 | +17,333 | 0.01% | 3,091,718 |
| 2019-10-31 | 2019-10-29 | 7.875 | 383,179 | +20,222 | 0.01% | 3,017,607 |
| 2019-10-30 | 2019-10-28 | 7.996 | 362,957 | +17,333 | 0.01% | 2,902,329 |
| 2019-10-29 | 2019-10-25 | 8.066 | 345,624 | +28,888 | 0.01% | 2,787,657 |
| 2019-10-28 | 2019-10-24 | 8.118 | 316,736 | -11,555 | 0.01% | 2,571,105 |
| 2019-10-25 | 2019-10-23 | 8.118 | 328,291 | +11,555 | 0.01% | 2,664,903 |
| 2019-10-16 | 2019-10-14 | 8.481 | 316,736 | +578 | 0.01% | 2,686,229 |
| 2019-10-10 | 2019-10-08 | 8.429 | 316,158 | -1,734 | 0.01% | 2,664,911 |
| 2019-10-09 | 2019-10-04 | 8.394 | 317,892 | -1,733 | 0.01% | 2,668,522 |
| 2019-10-04 | 2019-10-02 | 8.498 | 319,625 | +12,711 | 0.01% | 2,716,263 |
| 2019-10-02 | 2019-09-27 | 8.602 | 306,914 | +4,622 | 0.01% | 2,640,114 |
| 2019-09-27 | 2019-09-25 | 8.654 | 302,292 | +2,889 | 0.01% | 2,616,051 |
| 2019-09-26 | 2019-09-24 | 8.775 | 299,403 | +11,266 | 0.01% | 2,627,324 |
| 2019-09-25 | 2019-09-23 | 8.879 | 288,137 | +5,778 | 0.01% | 2,558,385 |
| 2019-09-24 | 2019-09-20 | 8.983 | 282,359 | +4,044 | 0.01% | 2,536,404 |
| 2019-09-19 | 2019-09-17 | 9.018 | 278,315 | +2,311 | 0.01% | 2,509,712 |
| 2019-09-18 | 2019-09-16 | 9.243 | 276,004 | +8,089 | 0.01% | 2,550,975 |
| 2019-09-17 | 2019-09-13 | 9.537 | 267,915 | -578 | 0.01% | 2,555,043 |
| 2019-09-13 | 2019-09-11 | 9.364 | 268,493 | -5,777 | 0.01% | 2,514,084 |
| 2019-09-05 | 2019-09-03 | 8.827 | 274,270 | -289 | 0.01% | 2,421,018 |
| 2019-09-04 | 2019-09-02 | 8.827 | 274,559 | +2,889 | 0.01% | 2,423,569 |
| 2019-08-26 | 2019-08-22 | 9.173 | 271,670 | -201,929 | 0.01% | 2,492,109 |
| 2019-08-22 | 2019-08-20 | 9.191 | 473,599 | +35,533 | 0.01% | 4,352,661 |
| 2019-08-21 | 2019-08-19 | 8.914 | 438,066 | +116,708 | 0.01% | 3,904,777 |
| 2019-08-19 | 2019-08-15 | 8.741 | 321,358 | +8,089 | 0.01% | 2,808,859 |
| 2019-08-16 | 2019-08-14 | 8.671 | 313,269 | +3,466 | 0.01% | 2,716,468 |
| 2019-08-14 | 2019-08-12 | 9.000 | 309,803 | -2,889 | 0.01% | 2,788,293 |
| 2019-08-13 | 2019-08-09 | 9.087 | 312,692 | -3,466 | 0.01% | 2,841,356 |
| 2019-08-12 | 2019-08-08 | 9.139 | 316,158 | -5,778 | 0.01% | 2,889,267 |
| 2019-08-09 | 2019-08-07 | 9.069 | 321,936 | -11,555 | 0.01% | 2,919,781 |
| 2019-08-08 | 2019-08-06 | 9.087 | 333,491 | -1,445 | 0.01% | 3,030,351 |
| 2019-08-07 | 2019-08-05 | 9.208 | 334,936 | -5,777 | 0.01% | 3,084,061 |
| 2019-08-06 | 2019-08-02 | 9.416 | 340,713 | -6,067 | 0.01% | 3,208,020 |
| 2019-08-02 | 2019-07-31 | 9.952 | 346,780 | +1,156 | 0.01% | 3,451,210 |
| 2019-08-01 | 2019-07-30 | 9.900 | 345,624 | -5,778 | 0.01% | 3,421,759 |
| 2019-07-31 | 2019-07-29 | 9.900 | 351,402 | +6,067 | 0.01% | 3,478,963 |
| 2019-07-30 | 2019-07-26 | 10.246 | 345,335 | +13,866 | 0.01% | 3,538,440 |
| 2019-07-29 | 2019-07-25 | 10.506 | 331,469 | -33,799 | 0.01% | 3,482,420 |
| 2019-07-26 | 2019-07-24 | 10.506 | 365,268 | -8,667 | 0.01% | 3,837,513 |
| 2019-07-24 | 2019-07-22 | 10.471 | 373,935 | +3,467 | 0.01% | 3,915,624 |
| 2019-07-23 | 2019-07-19 | 10.437 | 370,468 | -867 | 0.01% | 3,866,496 |
| 2019-07-22 | 2019-07-18 | 10.333 | 371,335 | -577 | 0.01% | 3,836,982 |
| 2019-07-19 | 2019-07-17 | 10.298 | 371,912 | -6,934 | 0.01% | 3,830,070 |
| 2019-07-16 | 2019-07-12 | 10.039 | 378,846 | -289 | 0.01% | 3,803,122 |
| 2019-07-12 | 2019-07-10 | 10.073 | 379,135 | +5,778 | 0.01% | 3,819,147 |
| 2019-07-11 | 2019-07-09 | 10.177 | 373,357 | +5,778 | 0.01% | 3,799,716 |
| 2019-07-04 | 2019-07-02 | 10.039 | 367,579 | +2,889 | 0.01% | 3,690,016 |
| 2019-07-02 | 2019-06-27 | 9.329 | 364,690 | -10,978 | 0.01% | 3,402,218 |
| 2019-06-28 | 2019-06-26 | 9.069 | 375,668 | +5,778 | 0.01% | 3,407,101 |
| 2019-06-27 | 2019-06-25 | 9.277 | 369,890 | -867 | 0.01% | 3,431,523 |
| 2019-06-25 | 2019-06-21 | 9.364 | 370,757 | -5,489 | 0.01% | 3,471,652 |
| 2019-06-24 | 2019-06-20 | 9.139 | 376,246 | -57,776 | 0.01% | 3,438,392 |
| 2019-06-21 | 2019-06-19 | 8.931 | 434,022 | -14,444 | 0.01% | 3,876,243 |
| 2019-06-20 | 2019-06-18 | 8.689 | 448,466 | +2,889 | 0.01% | 3,896,572 |
| 2019-06-19 | 2019-06-17 | 8.706 | 445,577 | -2,889 | 0.01% | 3,879,183 |
| 2019-06-18 | 2019-06-14 | 8.810 | 448,466 | +74,820 | 0.01% | 3,950,907 |
| 2019-06-14 | 2019-06-12 | 9.191 | 373,646 | -2,889 | 0.01% | 3,434,032 |
| 2019-06-13 | 2019-06-11 | 9.087 | 376,535 | +12,133 | 0.01% | 3,421,481 |
| 2019-06-12 | 2019-06-10 | 9.052 | 364,402 | +17,333 | 0.01% | 3,298,617 |
| 2019-06-06 | 2019-06-04 | 10.144 | 347,069 | +867 | 0.01% | 3,520,601 |
| 2019-06-05 | 2019-06-03 | 10.216 | 346,202 | +14,811 | 0.01% | 3,536,846 |
| 2019-06-04 | 2019-05-31 | 10.252 | 331,391 | +4,424 | 0.01% | 3,397,519 |
| 2019-05-31 | 2019-05-29 | 10.071 | 326,967 | -22,122 | 0.01% | 3,293,042 |
| 2019-05-30 | 2019-05-28 | 10.108 | 349,089 | +553 | 0.01% | 3,528,467 |
| 2019-05-29 | 2019-05-27 | 9.963 | 348,536 | -8,848 | 0.01% | 3,472,461 |
| 2019-05-28 | 2019-05-24 | 9.963 | 357,384 | -8,296 | 0.01% | 3,560,613 |
| 2019-05-27 | 2019-05-23 | 9.945 | 365,680 | +7,743 | 0.01% | 3,636,654 |
| 2019-05-21 | 2019-05-17 | 9.927 | 357,937 | -25,441 | 0.01% | 3,553,178 |
| 2019-05-20 | 2019-05-16 | 10.144 | 383,378 | -22,121 | 0.01% | 3,888,912 |
| 2019-05-16 | 2019-05-14 | 9.999 | 405,499 | -4,701 | 0.01% | 4,054,647 |
| 2019-05-14 | 2019-05-09 | 10.234 | 410,200 | -5,254 | 0.01% | 4,198,075 |
| 2019-05-10 | 2019-05-08 | 10.487 | 415,454 | +4,424 | 0.01% | 4,357,015 |
| 2019-05-09 | 2019-05-07 | 10.650 | 411,030 | +2,489 | 0.01% | 4,377,508 |
| 2019-05-08 | 2019-05-06 | 10.777 | 408,541 | +7,189 | 0.01% | 4,402,709 |
| 2019-05-06 | 2019-05-02 | 11.211 | 401,352 | +23,505 | 0.01% | 4,499,406 |
| 2019-05-03 | 2019-04-30 | 11.681 | 377,847 | -23,505 | 0.01% | 4,413,535 |
| 2019-05-02 | 2019-04-29 | 11.627 | 401,352 | +4,701 | 0.01% | 4,666,320 |
| 2019-04-30 | 2019-04-26 | 11.373 | 396,651 | -90,976 | 0.01% | 4,511,254 |
| 2019-04-29 | 2019-04-25 | 11.500 | 487,627 | +10,231 | 0.01% | 5,607,676 |
| 2019-04-26 | 2019-04-24 | 11.681 | 477,396 | +15,486 | 0.01% | 5,576,342 |
| 2019-04-25 | 2019-04-23 | 11.391 | 461,910 | -8,296 | 0.01% | 5,261,820 |
| 2019-04-24 | 2019-04-18 | 11.608 | 470,206 | +11,061 | 0.01% | 5,458,349 |
| 2019-04-23 | 2019-04-17 | 11.807 | 459,145 | -11,061 | 0.01% | 5,421,271 |
| 2019-04-18 | 2019-04-16 | 11.482 | 470,206 | -2,212 | 0.01% | 5,398,834 |
| 2019-04-17 | 2019-04-15 | 11.608 | 472,418 | +6,636 | 0.01% | 5,484,027 |
| 2019-04-16 | 2019-04-12 | 12.133 | 465,782 | -56,963 | 0.01% | 5,651,234 |
| 2019-04-15 | 2019-04-11 | 12.205 | 522,745 | +70,237 | 0.01% | 6,380,163 |
| 2019-04-12 | 2019-04-10 | 12.079 | 452,508 | +52,816 | 0.01% | 5,465,637 |
| 2019-04-11 | 2019-04-09 | 11.880 | 399,692 | -14,103 | 0.01% | 4,748,199 |
| 2019-04-10 | 2019-04-08 | 11.373 | 413,795 | +8,572 | 0.01% | 4,706,239 |
| 2019-04-09 | 2019-04-04 | 11.355 | 405,223 | -20,463 | 0.01% | 4,601,419 |
| 2019-04-08 | 2019-04-03 | 11.446 | 425,686 | -28,205 | 0.01% | 4,872,268 |
| 2019-04-04 | 2019-04-02 | 11.500 | 453,891 | +24,334 | 0.01% | 5,219,715 |
| 2019-04-03 | 2019-04-01 | 11.283 | 429,557 | -5,530 | 0.01% | 4,846,670 |
| 2019-04-02 | 2019-03-29 | 10.686 | 435,087 | +3,594 | 0.01% | 4,649,451 |
| 2019-04-01 | 2019-03-28 | 10.614 | 431,493 | +78,256 | 0.01% | 4,579,836 |
| 2019-03-29 | 2019-03-27 | 10.524 | 353,237 | +24,611 | 0.01% | 3,717,297 |
| 2019-03-28 | 2019-03-26 | 10.252 | 328,626 | +27,376 | 0.01% | 3,369,171 |
| 2019-03-27 | 2019-03-25 | 10.108 | 301,250 | -36,778 | 0.01% | 3,044,927 |
| 2019-03-26 | 2019-03-22 | 9.981 | 338,028 | -184,441 | 0.01% | 3,373,882 |
| 2019-03-25 | 2019-03-21 | 9.854 | 522,469 | -35,948 | 0.01% | 5,148,671 |
| 2019-03-22 | 2019-03-20 | 9.710 | 558,417 | -8,296 | 0.01% | 5,422,143 |
| 2019-03-21 | 2019-03-19 | 9.764 | 566,713 | +12,720 | 0.01% | 5,533,438 |
| 2019-03-20 | 2019-03-18 | 9.981 | 553,993 | -41,755 | 0.01% | 5,529,444 |
| 2019-03-19 | 2019-03-15 | 9.728 | 595,748 | -18,250 | 0.01% | 5,795,394 |
| 2019-03-18 | 2019-03-14 | 9.674 | 613,998 | +95,953 | 0.01% | 5,939,622 |
| 2019-03-15 | 2019-03-13 | 9.638 | 518,045 | -25,440 | 0.01% | 4,992,669 |
| 2019-03-14 | 2019-03-12 | 9.674 | 543,485 | -256,060 | 0.01% | 5,257,502 |
| 2019-03-13 | 2019-03-11 | 9.167 | 799,545 | -6,637 | 0.02% | 7,329,747 |
| 2019-03-12 | 2019-03-08 | 8.914 | 806,182 | +56,411 | 0.02% | 7,186,511 |
| 2019-03-11 | 2019-03-07 | 9.366 | 749,771 | -56,687 | 0.02% | 7,022,577 |
| 2019-03-08 | 2019-03-06 | 9.511 | 806,458 | +21,845 | 0.02% | 7,670,181 |
| 2019-03-07 | 2019-03-05 | 9.493 | 784,613 | +16,591 | 0.02% | 7,448,227 |
| 2019-03-06 | 2019-03-04 | 9.529 | 768,022 | +15,762 | 0.02% | 7,318,505 |
| 2019-03-05 | 2019-03-01 | 9.312 | 752,260 | +251,360 | 0.02% | 7,005,083 |
| 2019-03-04 | 2019-02-28 | 9.493 | 500,900 | -6,637 | 0.01% | 4,754,977 |
| 2019-03-01 | 2019-02-27 | 9.800 | 507,537 | -139,367 | 0.01% | 4,973,992 |
| 2019-02-28 | 2019-02-26 | 9.638 | 646,904 | +50,327 | 0.01% | 6,234,550 |
| 2019-02-27 | 2019-02-25 | 9.077 | 596,577 | +65,536 | 0.01% | 5,415,123 |
| 2019-02-26 | 2019-02-22 | 9.113 | 531,041 | +21,016 | 0.01% | 4,839,457 |
| 2019-02-25 | 2019-02-21 | 9.113 | 510,025 | -29,588 | 0.01% | 4,647,935 |
| 2019-02-22 | 2019-02-20 | 9.131 | 539,613 | -5,531 | 0.01% | 4,927,332 |
| 2019-02-21 | 2019-02-19 | 9.059 | 545,144 | -11,890 | 0.01% | 4,938,409 |
| 2019-02-20 | 2019-02-18 | 9.059 | 557,034 | +55,857 | 0.01% | 5,046,119 |
| 2019-02-19 | 2019-02-15 | 9.041 | 501,177 | -106,461 | 0.01% | 4,531,054 |
| 2019-02-18 | 2019-02-14 | 9.258 | 607,638 | +16,591 | 0.01% | 5,625,394 |
| 2019-02-15 | 2019-02-13 | 9.294 | 591,047 | +16,868 | 0.01% | 5,493,172 |
| 2019-02-14 | 2019-02-12 | 9.294 | 574,179 | +21,569 | 0.01% | 5,336,402 |
| 2019-02-13 | 2019-02-11 | 9.276 | 552,610 | +95,401 | 0.01% | 5,125,948 |
| 2019-02-12 | 2019-02-08 | 9.384 | 457,209 | +9,401 | 0.01% | 4,290,622 |
| 2019-02-11 | 2019-02-04 | 9.402 | 447,808 | -41,202 | 0.01% | 4,210,496 |
| 2019-02-08 | 2019-01-31 | 9.041 | 489,010 | +22,122 | 0.01% | 4,421,054 |
| 2019-02-01 | 2019-01-30 | 8.824 | 466,888 | +5,531 | 0.01% | 4,119,748 |
| 2019-01-28 | 2019-01-24 | 9.131 | 461,357 | -14,379 | 0.01% | 4,212,759 |
| 2019-01-25 | 2019-01-23 | 8.932 | 475,736 | -5,531 | 0.01% | 4,249,434 |
| 2019-01-24 | 2019-01-22 | 9.041 | 481,267 | -23,228 | 0.01% | 4,351,051 |
| 2019-01-23 | 2019-01-21 | 9.077 | 504,495 | +22,122 | 0.01% | 4,579,296 |
| 2019-01-22 | 2019-01-18 | 9.167 | 482,373 | +12,167 | 0.01% | 4,422,105 |
| 2019-01-21 | 2019-01-17 | 9.131 | 470,206 | +7,190 | 0.01% | 4,293,561 |
| 2019-01-18 | 2019-01-16 | 9.095 | 463,016 | -6,084 | 0.01% | 4,211,163 |
| 2019-01-17 | 2019-01-15 | 9.077 | 469,100 | -13,550 | 0.01% | 4,258,015 |
| 2019-01-16 | 2019-01-14 | 8.770 | 482,650 | -56,410 | 0.01% | 4,232,648 |
| 2019-01-14 | 2019-01-10 | 8.535 | 539,060 | +12,720 | 0.01% | 4,600,629 |
| 2019-01-11 | 2019-01-09 | 8.607 | 526,340 | -89,317 | 0.01% | 4,530,138 |
| 2019-01-10 | 2019-01-08 | 8.082 | 615,657 | -100,931 | 0.01% | 4,976,047 |
| 2019-01-09 | 2019-01-07 | 7.793 | 716,588 | -59,729 | 0.01% | 5,584,508 |
| 2019-01-08 | 2019-01-04 | 7.540 | 776,317 | -125,265 | 0.02% | 5,853,468 |
| 2019-01-07 | 2019-01-03 | 7.522 | 901,582 | +7,466 | 0.02% | 6,781,670 |
| 2019-01-04 | 2019-01-02 | 7.685 | 894,116 | +55,581 | 0.02% | 6,871,015 |
| 2019-01-03 | 2018-12-31 | 8.046 | 838,535 | +17,697 | 0.02% | 6,747,133 |
| 2019-01-02 | 2018-12-27 | 8.064 | 820,838 | -32,906 | 0.02% | 6,619,579 |
| 2018-12-28 | 2018-12-24 | 7.829 | 853,744 | +14,103 | 0.02% | 6,684,265 |
| 2018-12-27 | 2018-12-20 | 8.137 | 839,641 | -16,592 | 0.02% | 6,831,943 |
| 2018-12-21 | 2018-12-19 | 8.119 | 856,233 | -3,871 | 0.02% | 6,951,466 |
| 2018-12-20 | 2018-12-18 | 8.137 | 860,104 | +9,955 | 0.02% | 6,998,445 |
| 2018-12-19 | 2018-12-17 | 8.173 | 850,149 | +194,949 | 0.02% | 6,948,188 |
| 2018-12-18 | 2018-12-14 | 8.318 | 655,200 | -80,192 | 0.01% | 5,449,665 |
| 2018-12-17 | 2018-12-13 | 8.336 | 735,392 | -193,290 | 0.02% | 6,129,964 |
| 2018-12-14 | 2018-12-12 | 8.119 | 928,682 | -7,466 | 0.02% | 7,539,655 |
| 2018-12-13 | 2018-12-11 | 8.173 | 936,148 | +27,652 | 0.02% | 7,651,050 |
| 2018-12-12 | 2018-12-10 | 8.173 | 908,496 | -6,636 | 0.02% | 7,425,053 |
| 2018-12-11 | 2018-12-07 | 8.119 | 915,132 | +18,803 | 0.02% | 7,429,647 |
| 2018-12-10 | 2018-12-06 | 8.137 | 896,329 | +57,517 | 0.02% | 7,293,199 |
| 2018-12-07 | 2018-12-05 | 8.498 | 838,812 | +39,267 | 0.02% | 7,128,540 |
| 2018-12-06 | 2018-12-04 | 8.643 | 799,545 | +73,555 | 0.02% | 6,910,491 |
| 2018-12-05 | 2018-12-03 | 8.806 | 725,990 | -4,701 | 0.02% | 6,392,897 |
| 2018-12-04 | 2018-11-30 | 8.770 | 730,691 | +212,646 | 0.02% | 6,407,868 |
| 2018-12-03 | 2018-11-29 | 9.077 | 518,045 | +135,773 | 0.01% | 4,702,289 |
| 2018-11-30 | 2018-11-28 | 9.077 | 382,272 | -3,318 | 0.01% | 3,469,879 |
| 2018-11-29 | 2018-11-27 | 8.968 | 385,590 | +5,531 | 0.01% | 3,458,164 |
| 2018-11-28 | 2018-11-26 | 8.950 | 380,059 | -68,855 | 0.01% | 3,401,687 |
| 2018-11-27 | 2018-11-23 | 8.733 | 448,914 | -12,720 | 0.01% | 3,920,562 |
| 2018-11-26 | 2018-11-22 | 8.643 | 461,634 | -47,562 | 0.01% | 3,989,916 |
| 2018-11-23 | 2018-11-21 | 8.553 | 509,196 | -334,593 | 0.01% | 4,354,960 |
| 2018-11-22 | 2018-11-20 | 8.299 | 843,789 | +406,766 | 0.02% | 7,003,008 |
| 2018-11-21 | 2018-11-19 | 8.914 | 437,023 | +41,755 | 0.01% | 3,895,734 |
| 2018-11-20 | 2018-11-16 | 9.095 | 395,268 | -3,318 | 0.01% | 3,594,990 |
| 2018-11-19 | 2018-11-15 | 9.077 | 398,586 | +61,111 | 0.01% | 3,617,961 |
| 2018-11-16 | 2018-11-14 | 9.204 | 337,475 | +25,993 | 0.01% | 3,105,972 |
| 2018-11-15 | 2018-11-13 | 9.348 | 311,482 | -160,383 | 0.01% | 2,911,800 |
| 2018-11-14 | 2018-11-12 | 9.493 | 471,865 | -11,891 | 0.01% | 4,479,352 |
| 2018-11-13 | 2018-11-09 | 9.276 | 483,756 | +6,360 | 0.01% | 4,487,266 |
| 2018-11-12 | 2018-11-08 | 9.529 | 477,396 | +168,127 | 0.01% | 4,549,121 |
| 2018-11-09 | 2018-11-07 | 9.457 | 309,269 | -14,380 | 0.01% | 2,924,665 |
| 2018-11-08 | 2018-11-06 | 9.402 | 323,649 | -3,594 | 0.01% | 3,043,096 |
| 2018-11-07 | 2018-11-05 | 9.366 | 327,243 | -1,106 | 0.01% | 3,065,055 |
| 2018-11-06 | 2018-11-02 | 9.529 | 328,349 | -29,588 | 0.01% | 3,128,848 |
| 2018-11-05 | 2018-11-01 | 9.276 | 357,937 | +38,713 | 0.01% | 3,320,183 |
| 2018-11-02 | 2018-10-31 | 9.493 | 319,224 | -123,330 | 0.01% | 3,030,351 |
| 2018-11-01 | 2018-10-30 | 9.149 | 442,554 | +10,508 | 0.01% | 4,049,066 |
| 2018-10-31 | 2018-10-29 | 9.529 | 432,046 | +3,872 | 0.01% | 4,116,979 |
| 2018-10-29 | 2018-10-25 | 9.909 | 428,174 | -5,807 | 0.01% | 4,242,667 |
| 2018-10-26 | 2018-10-24 | 10.126 | 433,981 | -24,058 | 0.01% | 4,394,372 |
| 2018-10-25 | 2018-10-23 | 10.126 | 458,039 | +12,167 | 0.01% | 4,637,977 |
| 2018-10-24 | 2018-10-22 | 10.578 | 445,872 | -10,508 | 0.01% | 4,716,330 |
| 2018-10-23 | 2018-10-19 | 10.307 | 456,380 | -235,598 | 0.01% | 4,703,699 |
| 2018-10-22 | 2018-10-18 | 9.873 | 691,978 | -340,953 | 0.01% | 6,831,609 |
| 2018-10-19 | 2018-10-16 | 9.674 | 1,032,931 | -42,032 | 0.02% | 9,992,247 |
| 2018-10-18 | 2018-10-15 | 9.619 | 1,074,963 | -38,713 | 0.02% | 10,340,540 |
| 2018-10-16 | 2018-10-12 | 10.017 | 1,113,676 | -292,562 | 0.02% | 11,155,954 |
| 2018-10-15 | 2018-10-11 | 9.674 | 1,406,238 | -294,497 | 0.03% | 13,603,501 |
| 2018-10-12 | 2018-10-10 | 9.854 | 1,700,735 | -39,820 | 0.04% | 16,759,893 |
| 2018-10-11 | 2018-10-09 | 9.583 | 1,740,555 | -134,390 | 0.04% | 16,680,217 |
| 2018-10-10 | 2018-10-08 | 9.185 | 1,874,945 | +175,592 | 0.04% | 17,222,268 |
| 2018-10-09 | 2018-10-05 | 10.071 | 1,699,353 | +553 | 0.04% | 17,114,999 |
| 2018-10-08 | 2018-10-04 | 10.198 | 1,698,800 | -214,582 | 0.04% | 17,324,449 |
| 2018-10-05 | 2018-10-03 | 9.710 | 1,913,382 | -42,031 | 0.04% | 18,578,646 |
| 2018-10-04 | 2018-10-02 | 9.312 | 1,955,413 | +16,591 | 0.04% | 18,208,904 |
| 2018-10-03 | 2018-09-28 | 9.402 | 1,938,822 | +11,891 | 0.04% | 18,229,694 |
| 2018-10-02 | 2018-09-27 | 9.330 | 1,926,931 | +48,944 | 0.04% | 17,978,521 |
| 2018-09-28 | 2018-09-26 | 9.692 | 1,877,987 | +109,227 | 0.04% | 18,201,009 |
| 2018-09-27 | 2018-09-24 | 10.053 | 1,768,760 | -47,838 | 0.04% | 17,782,048 |
| 2018-09-26 | 2018-09-21 | 10.307 | 1,816,598 | -52,816 | 0.04% | 18,722,842 |
| 2018-09-24 | 2018-09-20 | 9.800 | 1,869,414 | -6,914 | 0.04% | 18,320,734 |
| 2018-09-21 | 2018-09-19 | 9.746 | 1,876,328 | +45,903 | 0.04% | 18,286,711 |
| 2018-09-20 | 2018-09-18 | 9.638 | 1,830,425 | +321,321 | 0.04% | 17,640,758 |
| 2018-09-19 | 2018-09-17 | 9.746 | 1,509,104 | +522,905 | 0.03% | 14,707,743 |
| 2018-09-18 | 2018-09-14 | 10.469 | 986,199 | +579,593 | 0.02% | 10,324,790 |
| 2018-09-17 | 2018-09-13 | 12.440 | 406,606 | -110,609 | 0.01% | 5,058,250 |
| 2018-09-14 | 2018-09-12 | 12.296 | 517,215 | -9,125 | 0.01% | 6,359,429 |
| 2018-09-13 | 2018-09-11 | 12.205 | 526,340 | -45,903 | 0.01% | 6,424,040 |
| 2018-09-12 | 2018-09-10 | 12.422 | 572,243 | -8,019 | 0.01% | 7,108,457 |
| 2018-09-11 | 2018-09-07 | 12.422 | 580,262 | -16,592 | 0.01% | 7,208,069 |
| 2018-09-10 | 2018-09-06 | 12.368 | 596,854 | +4,425 | 0.01% | 7,381,800 |
| 2018-09-07 | 2018-09-05 | 12.350 | 592,429 | -22,952 | 0.01% | 7,316,361 |
| 2018-09-06 | 2018-09-04 | 12.368 | 615,381 | -30,694 | 0.01% | 7,610,940 |
| 2018-09-05 | 2018-09-03 | 11.988 | 646,075 | +10,785 | 0.01% | 7,745,234 |
| 2018-08-31 | 2018-08-29 | 12.187 | 635,290 | +16,591 | 0.01% | 7,742,300 |
| 2018-08-30 | 2018-08-28 | 12.024 | 618,699 | -17,698 | 0.01% | 7,439,421 |
| 2018-08-29 | 2018-08-27 | 11.952 | 636,397 | -143,792 | 0.01% | 7,606,199 |
| 2018-08-28 | 2018-08-24 | 12.006 | 780,189 | +9,402 | 0.02% | 9,367,118 |
| 2018-08-27 | 2018-08-23 | 11.807 | 770,787 | +35,948 | 0.02% | 9,100,927 |
| 2018-08-24 | 2018-08-22 | 11.952 | 734,839 | -553 | 0.02% | 8,782,775 |
| 2018-08-23 | 2018-08-21 | 11.988 | 735,392 | -11,061 | 0.02% | 8,815,978 |
| 2018-08-21 | 2018-08-17 | 11.337 | 746,453 | +27,652 | 0.02% | 8,462,683 |
| 2018-08-20 | 2018-08-16 | 11.391 | 718,801 | +2,766 | 0.01% | 8,188,179 |
| 2018-08-17 | 2018-08-15 | 11.337 | 716,035 | +44,243 | 0.01% | 8,117,829 |
| 2018-08-16 | 2018-08-14 | 12.386 | 671,792 | +34,842 | 0.01% | 8,320,769 |
| 2018-08-15 | 2018-08-13 | 13.218 | 636,950 | -11,614 | 0.01% | 8,419,006 |
| 2018-08-14 | 2018-08-10 | 12.693 | 648,564 | -1,106 | 0.01% | 8,232,430 |
| 2018-08-10 | 2018-08-08 | 12.259 | 649,670 | -553 | 0.01% | 7,964,538 |
| 2018-08-09 | 2018-08-07 | 12.205 | 650,223 | +44,797 | 0.01% | 7,936,046 |
| 2018-08-08 | 2018-08-06 | 12.079 | 605,426 | +4,978 | 0.01% | 7,312,664 |
| 2018-08-07 | 2018-08-03 | 12.368 | 600,448 | -3,042 | 0.01% | 7,426,250 |
| 2018-08-06 | 2018-08-02 | 12.639 | 603,490 | -9,126 | 0.01% | 7,627,555 |
| 2018-08-03 | 2018-08-01 | 13.019 | 612,616 | +4,148 | 0.01% | 7,975,518 |
| 2018-08-02 | 2018-07-31 | 13.435 | 608,468 | +3,042 | 0.01% | 8,174,565 |
| 2018-07-27 | 2018-07-25 | 14.393 | 605,426 | +277 | 0.01% | 8,713,893 |
| 2018-07-26 | 2018-07-24 | 14.266 | 605,149 | -5,531 | 0.01% | 8,633,311 |
| 2018-07-25 | 2018-07-23 | 13.471 | 610,680 | +5,531 | 0.01% | 8,226,367 |
| 2018-07-19 | 2018-07-17 | 13.652 | 605,149 | -5,254 | 0.01% | 8,261,280 |
| 2018-07-17 | 2018-07-13 | 14.465 | 610,403 | +5,530 | 0.01% | 8,829,675 |
| 2018-07-16 | 2018-07-12 | 13.760 | 604,873 | -6,913 | 0.01% | 8,323,135 |
| 2018-07-13 | 2018-07-11 | 13.923 | 611,786 | -5,254 | 0.01% | 8,517,818 |
| 2018-07-12 | 2018-07-10 | 14.013 | 617,040 | +3,871 | 0.01% | 8,646,754 |
| 2018-07-11 | 2018-07-09 | 13.959 | 613,169 | +1,936 | 0.01% | 8,559,247 |
| 2018-07-10 | 2018-07-06 | 13.742 | 611,233 | -553 | 0.01% | 8,399,597 |
| 2018-07-06 | 2018-07-04 | 13.380 | 611,786 | -12,720 | 0.01% | 8,185,955 |
| 2018-07-05 | 2018-07-03 | 13.561 | 624,506 | +8,572 | 0.01% | 8,469,075 |
| 2018-07-04 | 2018-06-29 | 13.380 | 615,934 | +12,720 | 0.01% | 8,241,457 |
| 2018-07-03 | 2018-06-28 | 13.200 | 603,214 | -12,167 | 0.01% | 7,962,187 |
| 2018-06-29 | 2018-06-27 | 12.766 | 615,381 | -8,295 | 0.01% | 7,855,736 |
| 2018-06-28 | 2018-06-26 | 12.856 | 623,676 | -15,762 | 0.01% | 8,018,012 |
| 2018-06-27 | 2018-06-25 | 12.386 | 639,438 | -3,595 | 0.01% | 7,920,035 |
| 2018-06-26 | 2018-06-22 | 13.308 | 643,033 | +7,190 | 0.01% | 8,557,544 |
| 2018-06-25 | 2018-06-21 | 13.326 | 635,843 | +6,360 | 0.01% | 8,473,356 |
| 2018-06-22 | 2018-06-20 | 14.411 | 629,483 | -11,061 | 0.01% | 9,071,527 |
| 2018-06-21 | 2018-06-19 | 13.995 | 640,544 | -33,736 | 0.01% | 8,964,540 |
| 2018-06-20 | 2018-06-15 | 14.520 | 674,280 | +10,784 | 0.01% | 9,790,253 |
| 2018-06-19 | 2018-06-14 | 14.791 | 663,496 | -60,558 | 0.01% | 9,813,630 |
| 2018-06-15 | 2018-06-13 | 15.098 | 724,054 | -33,460 | 0.01% | 10,931,897 |
| 2018-06-14 | 2018-06-12 | 14.899 | 757,514 | -43,690 | 0.02% | 11,286,414 |
| 2018-06-13 | 2018-06-11 | 14.917 | 801,204 | +15,761 | 0.02% | 11,951,850 |
| 2018-06-12 | 2018-06-08 | 14.935 | 785,443 | -11,061 | 0.02% | 11,730,940 |
| 2018-06-11 | 2018-06-07 | 14.990 | 796,504 | -9,678 | 0.02% | 11,939,347 |
| 2018-06-08 | 2018-06-06 | 14.917 | 806,182 | +4,148 | 0.02% | 12,026,109 |
| 2018-06-06 | 2018-06-04 | 15.062 | 802,034 | -7,190 | 0.02% | 12,080,248 |
| 2018-06-04 | 2018-05-31 | 15.704 | 809,224 | -6,913 | 0.02% | 12,707,737 |
| 2018-06-01 | 2018-05-30 | 15.111 | 816,137 | +30,859 | 0.02% | 12,332,662 |
| 2018-05-31 | 2018-05-29 | 15.407 | 785,278 | +6,480 | 0.02% | 12,099,025 |
| 2018-05-30 | 2018-05-28 | 15.555 | 778,798 | +4,320 | 0.02% | 12,114,562 |
| 2018-05-25 | 2018-05-23 | 16.092 | 774,478 | -5,400 | 0.02% | 12,463,283 |
| 2018-05-24 | 2018-05-21 | 15.796 | 779,878 | +2,970 | 0.02% | 12,319,109 |
| 2018-05-23 | 2018-05-18 | 15.852 | 776,908 | -2,700 | 0.02% | 12,315,356 |
| 2018-05-21 | 2018-05-17 | 15.778 | 779,608 | +9,720 | 0.02% | 12,300,407 |
| 2018-05-18 | 2018-05-16 | 16.074 | 769,888 | +4,320 | 0.02% | 12,375,162 |
| 2018-05-17 | 2018-05-15 | 16.167 | 765,568 | +3,510 | 0.02% | 12,376,607 |
| 2018-05-16 | 2018-05-14 | 16.074 | 762,058 | +4,320 | 0.02% | 12,249,302 |
| 2018-05-15 | 2018-05-11 | 15.981 | 757,738 | +540 | 0.02% | 12,109,702 |
| 2018-05-10 | 2018-05-08 | 15.944 | 757,198 | -36,180 | 0.02% | 12,073,028 |
| 2018-05-08 | 2018-05-04 | 15.796 | 793,378 | -10,800 | 0.02% | 12,532,358 |
| 2018-05-07 | 2018-05-03 | 15.630 | 804,178 | -7,020 | 0.02% | 12,568,928 |
| 2018-05-04 | 2018-05-02 | 15.463 | 811,198 | +14,850 | 0.02% | 12,543,448 |
| 2018-05-03 | 2018-04-30 | 15.926 | 796,348 | +15,660 | 0.02% | 12,682,502 |
| 2018-05-02 | 2018-04-27 | 15.889 | 780,688 | -10,800 | 0.02% | 12,404,190 |
| 2018-04-30 | 2018-04-26 | 15.648 | 791,488 | +1,620 | 0.02% | 12,385,246 |
| 2018-04-27 | 2018-04-25 | 16.092 | 789,868 | +1,620 | 0.02% | 12,710,947 |
| 2018-04-26 | 2018-04-24 | 16.296 | 788,248 | -60,481 | 0.02% | 12,845,445 |
| 2018-04-25 | 2018-04-23 | 16.667 | 848,729 | +810 | 0.02% | 14,145,397 |
| 2018-04-24 | 2018-04-20 | 16.759 | 847,919 | -5,940 | 0.02% | 14,210,408 |
| 2018-04-23 | 2018-04-19 | 17.333 | 853,859 | -61,020 | 0.02% | 14,800,133 |
| 2018-04-20 | 2018-04-18 | 16.389 | 914,879 | -2,700 | 0.02% | 14,993,759 |
| 2018-04-19 | 2018-04-17 | 16.444 | 917,579 | +5,670 | 0.02% | 15,088,985 |
| 2018-04-18 | 2018-04-16 | 16.352 | 911,909 | +1,620 | 0.02% | 14,911,310 |
| 2018-04-17 | 2018-04-13 | 16.389 | 910,289 | +121,501 | 0.02% | 14,918,535 |
| 2018-04-16 | 2018-04-12 | 16.889 | 788,788 | +1,890 | 0.02% | 13,321,672 |
| 2018-04-13 | 2018-04-11 | 17.407 | 786,898 | -161,191 | 0.02% | 13,697,771 |
| 2018-04-12 | 2018-04-10 | 17.111 | 948,089 | -19,980 | 0.02% | 16,222,758 |
| 2018-04-11 | 2018-04-09 | 16.241 | 968,069 | -14,850 | 0.02% | 15,722,062 |
| 2018-04-10 | 2018-04-06 | 15.722 | 982,919 | -1,080 | 0.02% | 15,453,577 |
| 2018-04-09 | 2018-04-04 | 15.981 | 983,999 | -1,620 | 0.02% | 15,725,666 |
| 2018-04-06 | 2018-04-03 | 15.889 | 985,619 | -1,080 | 0.02% | 15,660,296 |
| 2018-04-04 | 2018-03-29 | 15.870 | 986,699 | -106,381 | 0.02% | 15,659,183 |
| 2018-04-03 | 2018-03-28 | 15.889 | 1,093,080 | -5,670 | 0.02% | 17,367,721 |
| 2018-03-29 | 2018-03-27 | 16.333 | 1,098,750 | +2,700 | 0.02% | 17,946,141 |
| 2018-03-28 | 2018-03-26 | 16.092 | 1,096,050 | +270 | 0.02% | 17,638,179 |
| 2018-03-27 | 2018-03-23 | 16.241 | 1,095,780 | -93,421 | 0.02% | 17,796,171 |
| 2018-03-26 | 2018-03-22 | 16.778 | 1,189,201 | -3,780 | 0.03% | 19,952,029 |
| 2018-03-23 | 2018-03-21 | 17.074 | 1,192,981 | +21,600 | 0.03% | 20,368,922 |
| 2018-03-22 | 2018-03-20 | 17.111 | 1,171,381 | +73,981 | 0.02% | 20,043,509 |
| 2018-03-21 | 2018-03-19 | 16.981 | 1,097,400 | +113,401 | 0.02% | 18,635,365 |
| 2018-03-20 | 2018-03-16 | 17.222 | 983,999 | +540 | 0.02% | 16,946,546 |
| 2018-03-19 | 2018-03-15 | 17.407 | 983,459 | +22,140 | 0.02% | 17,119,367 |
| 2018-03-16 | 2018-03-14 | 17.907 | 961,319 | +21,870 | 0.02% | 17,214,626 |
| 2018-03-15 | 2018-03-13 | 18.444 | 939,449 | +540 | 0.02% | 17,327,510 |
| 2018-03-14 | 2018-03-12 | 18.741 | 938,909 | -4,590 | 0.02% | 17,595,743 |
| 2018-03-13 | 2018-03-09 | 18.741 | 943,499 | -540 | 0.02% | 17,681,763 |
| 2018-03-12 | 2018-03-08 | 18.315 | 944,039 | -12,420 | 0.02% | 17,289,794 |
| 2018-03-09 | 2018-03-07 | 18.370 | 956,459 | -13,230 | 0.02% | 17,570,399 |
| 2018-03-08 | 2018-03-06 | 18.352 | 969,689 | -30,240 | 0.02% | 17,795,481 |
| 2018-03-07 | 2018-03-05 | 17.167 | 999,929 | -85,591 | 0.02% | 17,165,344 |
| 2018-03-06 | 2018-03-02 | 15.963 | 1,085,520 | +10,530 | 0.02% | 17,328,010 |
| 2018-03-05 | 2018-03-01 | 16.611 | 1,074,990 | +3,240 | 0.02% | 17,856,670 |
| 2018-03-02 | 2018-02-28 | 16.926 | 1,071,750 | +53,190 | 0.02% | 18,140,251 |
| 2018-03-01 | 2018-02-27 | 16.741 | 1,018,560 | +7,020 | 0.02% | 17,051,345 |
| 2018-02-28 | 2018-02-26 | 17.204 | 1,011,540 | +270 | 0.02% | 17,402,129 |
| 2018-02-27 | 2018-02-23 | 17.204 | 1,011,270 | +11,881 | 0.02% | 17,397,484 |
| 2018-02-26 | 2018-02-22 | 17.074 | 999,389 | -1,080 | 0.02% | 17,063,538 |
| 2018-02-23 | 2018-02-21 | 17.167 | 1,000,469 | -7,291 | 0.02% | 17,174,613 |
| 2018-02-22 | 2018-02-20 | 17.315 | 1,007,760 | +3,510 | 0.02% | 17,449,072 |
| 2018-02-21 | 2018-02-15 | 17.630 | 1,004,250 | +15,661 | 0.02% | 17,704,448 |
| 2018-02-20 | 2018-02-13 | 15.778 | 988,589 | -15,931 | 0.02% | 15,597,643 |
| 2018-02-14 | 2018-02-12 | 15.741 | 1,004,520 | -1,890 | 0.02% | 15,811,793 |
| 2018-02-13 | 2018-02-09 | 15.204 | 1,006,410 | -4,590 | 0.02% | 15,301,066 |
| 2018-02-12 | 2018-02-08 | 16.648 | 1,011,000 | -14,310 | 0.02% | 16,831,176 |
| 2018-02-09 | 2018-02-07 | 16.796 | 1,025,310 | +5,400 | 0.02% | 17,221,306 |
| 2018-02-08 | 2018-02-06 | 17.426 | 1,019,910 | +30,781 | 0.02% | 17,772,768 |
| 2018-02-07 | 2018-02-05 | 18.241 | 989,129 | +158,221 | 0.02% | 18,042,336 |
| 2018-02-06 | 2018-02-02 | 18.667 | 830,908 | -16,741 | 0.02% | 15,510,188 |
| 2018-02-05 | 2018-02-01 | 18.055 | 847,649 | -2,970 | 0.02% | 15,304,681 |
| 2018-02-02 | 2018-01-31 | 18.481 | 850,619 | -1,890 | 0.02% | 15,720,604 |
| 2018-02-01 | 2018-01-30 | 18.630 | 852,509 | +21,331 | 0.02% | 15,881,830 |
| 2018-01-31 | 2018-01-29 | 19.148 | 831,178 | +4,590 | 0.02% | 15,915,423 |
| 2018-01-30 | 2018-01-26 | 21.723 | 826,588 | +29,160 | 0.02% | 17,956,001 |
| 2018-01-29 | 2018-01-25 | 21.221 | 797,428 | +35,673 | 0.02% | 16,921,857 |
| 2018-01-26 | 2018-01-24 | 21.762 | 761,755 | -32,339 | 0.02% | 16,577,075 |
| 2018-01-25 | 2018-01-23 | 21.491 | 794,094 | -4,916 | 0.02% | 17,065,967 |
| 2018-01-24 | 2018-01-22 | 21.452 | 799,010 | -14,746 | 0.02% | 17,140,734 |
| 2018-01-23 | 2018-01-19 | 20.293 | 813,756 | -71,405 | 0.02% | 16,513,446 |
| 2018-01-22 | 2018-01-18 | 18.650 | 885,161 | +18,886 | 0.02% | 16,508,355 |
| 2018-01-19 | 2018-01-17 | 19.481 | 866,275 | -43,722 | 0.02% | 16,876,039 |
| 2018-01-18 | 2018-01-16 | 19.307 | 909,997 | +131,425 | 0.02% | 17,569,510 |
| 2018-01-16 | 2018-01-12 | 20.718 | 778,572 | -15,781 | 0.02% | 16,130,498 |
| 2018-01-12 | 2018-01-10 | 19.443 | 794,353 | -63,384 | 0.02% | 15,444,211 |
| 2018-01-11 | 2018-01-09 | 18.940 | 857,737 | +17,333 | 0.02% | 16,245,550 |
| 2018-01-10 | 2018-01-08 | 18.940 | 840,404 | +105,037 | 0.02% | 15,917,263 |
| 2018-01-09 | 2018-01-05 | 18.206 | 735,367 | -5,691 | 0.02% | 13,387,801 |
| 2018-01-08 | 2018-01-04 | 17.645 | 741,058 | -3,622 | 0.02% | 13,076,069 |
| 2018-01-05 | 2018-01-03 | 17.510 | 744,680 | +32,080 | 0.02% | 13,039,235 |
| 2018-01-04 | 2018-01-02 | 17.201 | 712,600 | -14,229 | 0.02% | 12,257,165 |
| 2018-01-03 | 2017-12-29 | 16.911 | 726,829 | -7,503 | 0.02% | 12,291,206 |
| 2018-01-02 | 2017-12-28 | 16.891 | 734,332 | +8,537 | 0.02% | 12,403,895 |
| 2017-12-29 | 2017-12-27 | 16.138 | 725,795 | -407,211 | 0.02% | 11,712,636 |
| 2017-12-28 | 2017-12-22 | 17.143 | 1,133,006 | +517 | 0.03% | 19,422,720 |
| 2017-12-27 | 2017-12-21 | 17.297 | 1,132,489 | +2,846 | 0.03% | 19,588,954 |
| 2017-12-22 | 2017-12-20 | 17.027 | 1,129,643 | -82,270 | 0.03% | 19,234,076 |
| 2017-12-21 | 2017-12-19 | 17.123 | 1,211,913 | +3,621 | 0.03% | 20,751,972 |
| 2017-12-20 | 2017-12-18 | 17.336 | 1,208,292 | -2,069 | 0.03% | 20,946,842 |
| 2017-12-19 | 2017-12-15 | 17.491 | 1,210,361 | -11,125 | 0.03% | 21,169,847 |
| 2017-12-18 | 2017-12-14 | 17.433 | 1,221,486 | +52,777 | 0.03% | 21,293,607 |
| 2017-12-15 | 2017-12-13 | 17.916 | 1,168,709 | +28,200 | 0.03% | 20,938,248 |
| 2017-12-14 | 2017-12-12 | 16.795 | 1,140,509 | -18,886 | 0.03% | 19,154,583 |
| 2017-12-13 | 2017-12-11 | 16.350 | 1,159,395 | +18,627 | 0.03% | 18,956,406 |
| 2017-12-12 | 2017-12-08 | 15.848 | 1,140,768 | -11,901 | 0.03% | 18,078,625 |
| 2017-12-11 | 2017-12-07 | 15.345 | 1,152,669 | -16,040 | 0.03% | 17,688,024 |
| 2017-12-08 | 2017-12-06 | 15.712 | 1,168,709 | -4,139 | 0.03% | 18,363,318 |
| 2017-12-07 | 2017-12-05 | 16.466 | 1,172,848 | +1,811 | 0.03% | 19,312,368 |
| 2017-12-06 | 2017-12-04 | 16.447 | 1,171,037 | +517 | 0.03% | 19,259,916 |
| 2017-12-05 | 2017-12-01 | 16.331 | 1,170,520 | +41,394 | 0.03% | 19,115,680 |
| 2017-12-04 | 2017-11-30 | 16.138 | 1,129,126 | -45,016 | 0.03% | 18,221,457 |
| 2017-12-01 | 2017-11-29 | 16.756 | 1,174,142 | -10,089 | 0.03% | 19,674,057 |
| 2017-11-30 | 2017-11-28 | 17.027 | 1,184,231 | +3,104 | 0.03% | 20,163,529 |
| 2017-11-29 | 2017-11-27 | 17.568 | 1,181,127 | +69,594 | 0.03% | 20,749,837 |
| 2017-11-28 | 2017-11-24 | 18.090 | 1,111,533 | -1,035 | 0.03% | 20,107,238 |
| 2017-11-27 | 2017-11-23 | 18.012 | 1,112,568 | +3,622 | 0.03% | 20,039,952 |
| 2017-11-24 | 2017-11-22 | 18.032 | 1,108,946 | -17,593 | 0.03% | 19,996,144 |
| 2017-11-23 | 2017-11-21 | 18.534 | 1,126,539 | -32,856 | 0.03% | 20,879,450 |
| 2017-11-22 | 2017-11-20 | 18.360 | 1,159,395 | -71,663 | 0.03% | 21,286,744 |
| 2017-11-21 | 2017-11-17 | 18.631 | 1,231,058 | -291,827 | 0.03% | 22,935,582 |
| 2017-11-20 | 2017-11-16 | 18.901 | 1,522,885 | +5,174 | 0.04% | 28,784,598 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,517,711 | -8,278 | 0.04% | 28,980,124 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,525,989 | +50,190 | 0.04% | 28,902,252 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,475,799 | +102,191 | 0.04% | 29,434,802 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,373,608 | -275,269 | 0.04% | 30,263,690 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,648,877 | -1,294 | 0.04% | 38,750,387 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,650,171 | -15,781 | 0.04% | 40,375,403 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,665,952 | -352,624 | 0.04% | 40,503,946 |
| 2017-11-07 | 2017-11-03 | 24.158 | 2,018,576 | +72,698 | 0.05% | 48,765,123 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,945,878 | +409,023 | 0.05% | 46,858,444 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,536,855 | +122,888 | 0.04% | 29,999,117 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,413,967 | +272,423 | 0.04% | 25,578,162 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,141,544 | +180,063 | 0.03% | 20,517,754 |
| 2017-08-29 | 2017-08-25 | 13.625 | 961,481 | +336,325 | 0.03% | 13,100,384 |
| 2017-03-23 | 2017-03-21 | 13.625 | 625,156 | +6,209 | 0.02% | 8,517,884 |
| 2017-03-22 | 2017-03-20 | 13.529 | 618,947 | +6,468 | 0.02% | 8,373,475 |
| 2017-03-21 | 2017-03-17 | 13.818 | 612,479 | +27,682 | 0.02% | 8,463,528 |
| 2017-03-20 | 2017-03-16 | 13.915 | 584,797 | +15,264 | 0.02% | 8,137,516 |
| 2017-03-17 | 2017-03-15 | 13.799 | 569,533 | -5,433 | 0.02% | 7,859,073 |
| 2017-03-16 | 2017-03-14 | 13.876 | 574,966 | +26,906 | 0.02% | 7,978,492 |
| 2017-03-15 | 2017-03-13 | 14.282 | 548,060 | -20,697 | 0.01% | 7,827,566 |
| 2017-03-14 | 2017-03-10 | 13.741 | 568,757 | -5,950 | 0.02% | 7,815,388 |
| 2017-03-13 | 2017-03-09 | 13.760 | 574,707 | +5,692 | 0.02% | 7,908,255 |
| 2017-03-10 | 2017-03-08 | 13.876 | 569,015 | -13,712 | 0.02% | 7,895,913 |
| 2017-03-09 | 2017-03-07 | 13.722 | 582,727 | -40,618 | 0.02% | 7,996,090 |
| 2017-03-03 | 2017-03-01 | 13.818 | 623,345 | +15,523 | 0.02% | 8,613,680 |
| 2017-03-02 | 2017-02-28 | 15.075 | 607,822 | -17,075 | 0.02% | 9,162,737 |
| 2017-03-01 | 2017-02-27 | 15.268 | 624,897 | -12,418 | 0.02% | 9,540,909 |
| 2017-02-28 | 2017-02-24 | 15.519 | 637,315 | +6,468 | 0.02% | 9,890,629 |
| 2017-02-27 | 2017-02-23 | 16.196 | 630,847 | +68,817 | 0.02% | 10,216,974 |
| 2017-02-24 | 2017-02-22 | 16.041 | 562,030 | +7,503 | 0.01% | 9,015,541 |
| 2017-02-23 | 2017-02-21 | 15.964 | 554,527 | -3,364 | 0.01% | 8,852,317 |
| 2017-02-22 | 2017-02-20 | 15.712 | 557,891 | +1,294 | 0.01% | 8,765,852 |
| 2017-02-21 | 2017-02-17 | 15.616 | 556,597 | -2,587 | 0.01% | 8,691,734 |
| 2017-02-20 | 2017-02-16 | 15.848 | 559,184 | -2,587 | 0.01% | 8,861,817 |
| 2017-02-17 | 2017-02-15 | 15.790 | 561,771 | +1,034 | 0.01% | 8,870,244 |
| 2017-02-16 | 2017-02-14 | 16.118 | 560,737 | -1,293 | 0.01% | 9,038,149 |
| 2017-02-15 | 2017-02-13 | 15.906 | 562,030 | -4,657 | 0.01% | 8,939,506 |
| 2017-02-14 | 2017-02-10 | 15.519 | 566,687 | +11,901 | 0.02% | 8,794,537 |
| 2017-02-13 | 2017-02-09 | 15.693 | 554,786 | +5,433 | 0.01% | 8,706,342 |
| 2017-02-10 | 2017-02-08 | 15.461 | 549,353 | -1,035 | 0.01% | 8,493,676 |
| 2017-02-09 | 2017-02-07 | 15.519 | 550,388 | -8,796 | 0.01% | 8,541,590 |
| 2017-02-07 | 2017-02-03 | 15.229 | 559,184 | +3,622 | 0.01% | 8,515,990 |
| 2017-02-06 | 2017-02-02 | 15.345 | 555,562 | +17,075 | 0.01% | 8,525,252 |
| 2017-02-03 | 2017-02-01 | 15.655 | 538,487 | +23,542 | 0.01% | 8,429,745 |
| 2017-02-02 | 2017-01-27 | 15.461 | 514,945 | -28,717 | 0.01% | 7,961,686 |
| 2017-02-01 | 2017-01-25 | 14.398 | 543,662 | +15,006 | 0.01% | 7,827,795 |
| 2017-01-26 | 2017-01-24 | 13.645 | 528,656 | -24,060 | 0.01% | 7,213,268 |
| 2017-01-25 | 2017-01-23 | 13.587 | 552,716 | -11,901 | 0.01% | 7,509,510 |
| 2017-01-24 | 2017-01-20 | 13.335 | 564,617 | +2,328 | 0.02% | 7,529,346 |
| 2017-01-23 | 2017-01-19 | 13.432 | 562,289 | +11,901 | 0.01% | 7,552,637 |
| 2017-01-20 | 2017-01-18 | 13.664 | 550,388 | -2,070 | 0.01% | 7,520,428 |
| 2017-01-19 | 2017-01-17 | 13.741 | 552,458 | +7,244 | 0.01% | 7,591,421 |
| 2017-01-18 | 2017-01-16 | 13.355 | 545,214 | +41,911 | 0.01% | 7,281,138 |
| 2017-01-17 | 2017-01-13 | 13.142 | 503,303 | -3,880 | 0.01% | 6,614,433 |
| 2017-01-16 | 2017-01-12 | 13.161 | 507,183 | -10,866 | 0.01% | 6,675,227 |
| 2017-01-12 | 2017-01-10 | 12.949 | 518,049 | +10,348 | 0.01% | 6,708,105 |
| 2017-01-10 | 2017-01-06 | 13.007 | 507,701 | +4,140 | 0.01% | 6,603,547 |
| 2017-01-09 | 2017-01-05 | 12.949 | 503,561 | +2,069 | 0.01% | 6,520,503 |
| 2017-01-06 | 2017-01-04 | 13.045 | 501,492 | +1,553 | 0.01% | 6,542,173 |
| 2017-01-04 | 2016-12-30 | 13.181 | 499,939 | -1,035 | 0.01% | 6,589,548 |
| 2017-01-03 | 2016-12-29 | 12.891 | 500,974 | -6,727 | 0.01% | 6,457,958 |
| 2016-12-23 | 2016-12-21 | 13.142 | 507,701 | +776 | 0.01% | 6,672,232 |
| 2016-12-21 | 2016-12-19 | 13.045 | 506,925 | +6,210 | 0.01% | 6,613,048 |
| 2016-12-07 | 2016-12-05 | 14.108 | 500,715 | -2,588 | 0.01% | 7,064,276 |
| 2016-12-06 | 2016-12-02 | 14.031 | 503,303 | -6,209 | 0.01% | 7,061,880 |
| 2016-12-05 | 2016-12-01 | 14.070 | 509,512 | -3,104 | 0.01% | 7,168,693 |
| 2016-12-01 | 2016-11-29 | 13.915 | 512,616 | +1,035 | 0.01% | 7,133,109 |
| 2016-11-29 | 2016-11-25 | 13.760 | 511,581 | -6,209 | 0.01% | 7,039,610 |
| 2016-11-25 | 2016-11-23 | 13.703 | 517,790 | +2,587 | 0.01% | 7,095,028 |
| 2016-11-24 | 2016-11-22 | 13.374 | 515,203 | +7,244 | 0.01% | 6,890,309 |
| 2016-11-23 | 2016-11-21 | 13.393 | 507,959 | +7,244 | 0.01% | 6,803,245 |
| 2016-11-17 | 2016-11-15 | 13.625 | 500,715 | -14,488 | 0.01% | 6,822,349 |
| 2016-11-16 | 2016-11-14 | 13.973 | 515,203 | -27,165 | 0.01% | 7,198,979 |
| 2016-11-15 | 2016-11-11 | 14.302 | 542,368 | +21,990 | 0.01% | 7,756,753 |
| 2016-11-14 | 2016-11-10 | 14.012 | 520,378 | -5,950 | 0.01% | 7,291,404 |
| 2016-11-11 | 2016-11-09 | 13.200 | 526,328 | -4,915 | 0.01% | 6,947,545 |
| 2016-11-10 | 2016-11-08 | 13.161 | 531,243 | +10,348 | 0.01% | 6,991,889 |
| 2016-11-08 | 2016-11-04 | 13.239 | 520,895 | +2,587 | 0.01% | 6,895,964 |
| 2016-11-07 | 2016-11-03 | 13.161 | 518,308 | +4,140 | 0.01% | 6,821,647 |
| 2016-11-02 | 2016-10-31 | 13.413 | 514,168 | -26,906 | 0.01% | 6,896,341 |
| 2016-11-01 | 2016-10-28 | 13.818 | 541,074 | +2,069 | 0.01% | 7,476,820 |
| 2016-10-31 | 2016-10-27 | 13.818 | 539,005 | +3,105 | 0.01% | 7,448,229 |
| 2016-10-28 | 2016-10-26 | 13.934 | 535,900 | +17,333 | 0.01% | 7,467,466 |
| 2016-10-27 | 2016-10-25 | 13.722 | 518,567 | -8,278 | 0.01% | 7,115,697 |
| 2016-10-26 | 2016-10-24 | 13.451 | 526,845 | -1,553 | 0.01% | 7,086,737 |
| 2016-10-25 | 2016-10-20 | 12.968 | 528,398 | -10,348 | 0.01% | 6,852,324 |
| 2016-10-24 | 2016-10-19 | 13.335 | 538,746 | -13,453 | 0.01% | 7,184,348 |
| 2016-10-19 | 2016-10-17 | 13.297 | 552,199 | +3,622 | 0.01% | 7,342,404 |
| 2016-10-17 | 2016-10-13 | 13.200 | 548,577 | +24,577 | 0.01% | 7,241,233 |
| 2016-10-14 | 2016-10-12 | 13.142 | 524,000 | -1,811 | 0.01% | 6,886,434 |
| 2016-10-13 | 2016-10-11 | 13.335 | 525,811 | +10,866 | 0.01% | 7,011,856 |
| 2016-10-11 | 2016-10-06 | 13.529 | 514,945 | +1,035 | 0.01% | 6,966,475 |
| 2016-10-07 | 2016-10-05 | 13.625 | 513,910 | -1,035 | 0.01% | 7,002,134 |
| 2016-10-05 | 2016-10-03 | 13.393 | 514,945 | +7,244 | 0.01% | 6,896,810 |
| 2016-10-04 | 2016-09-30 | 13.490 | 507,701 | -6,209 | 0.01% | 6,848,850 |
| 2016-09-30 | 2016-09-28 | 13.007 | 513,910 | +5,174 | 0.01% | 6,684,306 |
| 2016-09-29 | 2016-09-27 | 13.007 | 508,736 | +4,140 | 0.01% | 6,617,009 |
| 2016-09-28 | 2016-09-26 | 13.490 | 504,596 | +3,104 | 0.01% | 6,806,964 |
| 2016-09-27 | 2016-09-23 | 13.548 | 501,492 | -3,622 | 0.01% | 6,794,167 |
| 2016-09-26 | 2016-09-22 | 13.722 | 505,114 | -1,811 | 0.01% | 6,931,097 |
| 2016-09-23 | 2016-09-21 | 13.548 | 506,925 | -5,174 | 0.01% | 6,867,773 |
| 2016-09-21 | 2016-09-19 | 13.741 | 512,099 | +4,140 | 0.01% | 7,036,841 |
| 2016-09-19 | 2016-09-14 | 13.239 | 507,959 | -5,692 | 0.01% | 6,724,708 |
| 2016-09-15 | 2016-09-13 | 12.987 | 513,651 | -5,174 | 0.01% | 6,671,010 |
| 2016-09-13 | 2016-09-09 | 13.760 | 518,825 | +2,328 | 0.01% | 7,139,291 |
| 2016-09-12 | 2016-09-08 | 13.567 | 516,497 | -259 | 0.01% | 7,007,436 |
| 2016-09-08 | 2016-09-06 | 13.297 | 516,756 | +2,329 | 0.01% | 6,871,130 |
| 2016-09-07 | 2016-09-05 | 12.987 | 514,427 | -2,587 | 0.01% | 6,681,089 |
| 2016-09-05 | 2016-09-01 | 12.794 | 517,014 | +2,587 | 0.01% | 6,614,766 |
| 2016-08-31 | 2016-08-29 | 12.833 | 514,427 | -2,070 | 0.01% | 6,601,552 |
| 2016-08-30 | 2016-08-26 | 12.949 | 516,497 | +2,070 | 0.01% | 6,688,008 |
| 2016-08-26 | 2016-08-24 | 13.123 | 514,427 | -2,587 | 0.01% | 6,750,683 |
| 2016-08-25 | 2016-08-23 | 12.543 | 517,014 | -3,622 | 0.01% | 6,484,869 |
| 2016-08-23 | 2016-08-19 | 12.833 | 520,636 | -3,622 | 0.01% | 6,681,231 |
| 2016-08-22 | 2016-08-18 | 13.239 | 524,258 | -15,782 | 0.01% | 6,940,485 |
| 2016-08-19 | 2016-08-17 | 13.142 | 540,040 | -4,656 | 0.01% | 7,097,233 |
| 2016-08-18 | 2016-08-16 | 12.562 | 544,696 | -2,070 | 0.01% | 6,842,609 |
| 2016-08-17 | 2016-08-15 | 12.601 | 546,766 | +14,229 | 0.01% | 6,889,748 |
| 2016-08-16 | 2016-08-12 | 12.137 | 532,537 | -4,139 | 0.01% | 6,463,439 |
| 2016-08-15 | 2016-08-11 | 11.963 | 536,676 | +776 | 0.01% | 6,420,325 |
| 2016-08-12 | 2016-08-10 | 12.002 | 535,900 | -38,807 | 0.01% | 6,431,756 |
| 2016-08-11 | 2016-08-09 | 11.982 | 574,707 | -1,811 | 0.02% | 6,886,402 |
| 2016-08-10 | 2016-08-08 | 12.002 | 576,518 | -14,488 | 0.02% | 6,919,245 |
| 2016-08-09 | 2016-08-05 | 11.403 | 591,006 | -28,458 | 0.02% | 6,739,041 |
| 2016-08-08 | 2016-08-04 | 11.074 | 619,464 | +8,796 | 0.02% | 6,860,012 |
| 2016-08-05 | 2016-08-03 | 10.784 | 610,668 | -9,831 | 0.02% | 6,585,573 |
| 2016-08-04 | 2016-08-01 | 10.359 | 620,499 | +1,294 | 0.02% | 6,427,766 |
| 2016-08-01 | 2016-07-28 | 10.224 | 619,205 | -518 | 0.02% | 6,330,592 |
| 2016-07-29 | 2016-07-27 | 10.204 | 619,723 | -4,139 | 0.02% | 6,323,911 |
| 2016-07-28 | 2016-07-26 | 10.262 | 623,862 | +1,293 | 0.02% | 6,402,318 |
| 2016-07-27 | 2016-07-25 | 10.204 | 622,569 | +15,006 | 0.02% | 6,352,953 |
| 2016-07-26 | 2016-07-22 | 10.436 | 607,563 | +14,488 | 0.02% | 6,340,730 |
| 2016-07-25 | 2016-07-21 | 10.939 | 593,075 | -5,692 | 0.02% | 6,487,543 |
| 2016-07-20 | 2016-07-18 | 10.804 | 598,767 | -3,622 | 0.02% | 6,468,802 |
| 2016-07-19 | 2016-07-15 | 10.881 | 602,389 | -15,005 | 0.02% | 6,554,501 |
| 2016-07-18 | 2016-07-14 | 10.746 | 617,394 | +9,831 | 0.02% | 6,634,243 |
| 2016-07-06 | 2016-07-04 | 10.591 | 607,563 | -13,712 | 0.02% | 6,434,667 |
| 2016-07-05 | 2016-06-30 | 10.050 | 621,275 | -4,139 | 0.02% | 6,243,691 |
| 2016-07-04 | 2016-06-29 | 9.857 | 625,414 | +4,139 | 0.02% | 6,164,417 |
| 2016-06-29 | 2016-06-27 | 9.818 | 621,275 | -1,035 | 0.02% | 6,099,606 |
| 2016-06-28 | 2016-06-24 | 9.741 | 622,310 | -517 | 0.02% | 6,061,659 |
| 2016-06-15 | 2016-06-13 | 9.895 | 622,827 | -3,105 | 0.02% | 6,162,992 |
| 2016-06-13 | 2016-06-08 | 10.688 | 625,932 | -517 | 0.02% | 6,689,698 |
| 2016-06-06 | 2016-06-02 | 10.726 | 626,449 | -11,642 | 0.02% | 6,719,437 |
| 2016-06-03 | 2016-06-01 | 11.005 | 638,091 | -776 | 0.02% | 7,022,109 |
| 2016-06-02 | 2016-05-31 | 11.064 | 638,867 | +24,849 | 0.02% | 7,068,721 |
| 2016-05-31 | 2016-05-27 | 11.084 | 614,018 | -3,524 | 0.02% | 6,805,978 |
| 2016-05-27 | 2016-05-25 | 11.084 | 617,542 | +3,524 | 0.02% | 6,845,039 |
| 2016-05-23 | 2016-05-19 | 11.005 | 614,018 | -3,776 | 0.02% | 6,757,189 |
| 2016-05-20 | 2016-05-18 | 11.283 | 617,794 | +2,517 | 0.02% | 6,970,553 |
| 2016-05-19 | 2016-05-17 | 11.184 | 615,277 | -5,034 | 0.02% | 6,881,043 |
| 2016-05-16 | 2016-05-12 | 10.508 | 620,311 | -5,034 | 0.02% | 6,518,390 |
| 2016-05-12 | 2016-05-10 | 10.171 | 625,345 | -1,007 | 0.02% | 6,360,113 |
| 2016-05-11 | 2016-05-09 | 10.568 | 626,352 | -7,048 | 0.02% | 6,619,197 |
| 2016-05-09 | 2016-05-05 | 10.925 | 633,400 | -503 | 0.02% | 6,920,157 |
| 2016-05-06 | 2016-05-04 | 10.866 | 633,903 | -16,109 | 0.02% | 6,887,876 |
| 2016-05-05 | 2016-05-03 | 11.045 | 650,012 | -4,279 | 0.02% | 7,179,123 |
| 2016-05-04 | 2016-04-29 | 11.303 | 654,291 | -7,803 | 0.02% | 7,395,345 |
| 2016-05-03 | 2016-04-28 | 11.144 | 662,094 | +17,619 | 0.02% | 7,378,324 |
| 2016-04-29 | 2016-04-27 | 11.064 | 644,475 | -5,034 | 0.02% | 7,130,771 |
| 2016-04-28 | 2016-04-26 | 10.886 | 649,509 | +2,517 | 0.02% | 7,070,350 |
| 2016-04-27 | 2016-04-25 | 10.826 | 646,992 | -24,919 | 0.02% | 7,004,395 |
| 2016-04-25 | 2016-04-21 | 11.243 | 671,911 | -4,782 | 0.02% | 7,554,459 |
| 2016-04-21 | 2016-04-19 | 10.906 | 676,693 | -9,062 | 0.02% | 7,379,709 |
| 2016-04-20 | 2016-04-18 | 10.488 | 685,755 | +6,041 | 0.02% | 7,192,471 |
| 2016-04-19 | 2016-04-15 | 10.727 | 679,714 | -4,531 | 0.02% | 7,291,136 |
| 2016-04-18 | 2016-04-14 | 10.687 | 684,245 | -15,354 | 0.02% | 7,312,555 |
| 2016-04-15 | 2016-04-13 | 10.965 | 699,599 | -7,047 | 0.02% | 7,671,203 |
| 2016-04-14 | 2016-04-12 | 10.488 | 706,646 | +13,592 | 0.02% | 7,411,584 |
| 2016-04-12 | 2016-04-08 | 10.190 | 693,054 | -10,572 | 0.02% | 7,062,519 |
| 2016-04-11 | 2016-04-07 | 10.210 | 703,626 | +15,606 | 0.02% | 7,184,230 |
| 2016-04-08 | 2016-04-06 | 10.508 | 688,020 | -2,517 | 0.02% | 7,229,894 |
| 2016-04-06 | 2016-04-01 | 10.727 | 690,537 | -4,783 | 0.02% | 7,407,232 |
| 2016-04-05 | 2016-03-31 | 10.707 | 695,320 | -7,299 | 0.02% | 7,444,726 |
| 2016-04-01 | 2016-03-30 | 10.389 | 702,619 | -4,027 | 0.02% | 7,299,562 |
| 2016-03-31 | 2016-03-29 | 10.409 | 706,646 | -3,021 | 0.02% | 7,355,436 |
| 2016-03-30 | 2016-03-24 | 10.409 | 709,667 | -5,034 | 0.02% | 7,386,881 |
| 2016-03-29 | 2016-03-23 | 10.290 | 714,701 | +5,034 | 0.02% | 7,354,097 |
| 2016-03-23 | 2016-03-21 | 10.528 | 709,667 | -1,510 | 0.02% | 7,471,464 |
| 2016-03-22 | 2016-03-18 | 10.071 | 711,177 | -31,212 | 0.02% | 7,162,438 |
| 2016-03-21 | 2016-03-17 | 9.614 | 742,389 | -7,803 | 0.02% | 7,137,598 |
| 2016-03-18 | 2016-03-16 | 9.416 | 750,192 | -1,258 | 0.02% | 7,063,598 |
| 2016-03-17 | 2016-03-15 | 9.396 | 751,450 | -15,354 | 0.02% | 7,060,516 |
| 2016-03-16 | 2016-03-14 | 9.734 | 766,804 | -17,116 | 0.02% | 7,463,726 |
| 2016-03-15 | 2016-03-11 | 9.694 | 783,920 | -26,178 | 0.02% | 7,599,181 |
| 2016-03-14 | 2016-03-10 | 9.535 | 810,098 | +7,803 | 0.02% | 7,724,209 |
| 2016-03-11 | 2016-03-09 | 9.495 | 802,295 | +13,592 | 0.02% | 7,617,934 |
| 2016-03-10 | 2016-03-08 | 10.051 | 788,703 | -2,517 | 0.02% | 7,927,554 |
| 2016-03-09 | 2016-03-07 | 10.131 | 791,220 | +13,592 | 0.02% | 8,015,722 |
| 2016-03-08 | 2016-03-04 | 9.833 | 777,628 | +7,551 | 0.02% | 7,646,317 |
| 2016-03-07 | 2016-03-03 | 9.535 | 770,077 | -8,809 | 0.02% | 7,342,612 |
| 2016-03-04 | 2016-03-02 | 9.614 | 778,886 | -3,776 | 0.02% | 7,488,494 |
| 2016-03-02 | 2016-02-29 | 8.740 | 782,662 | -2,517 | 0.02% | 6,840,725 |
| 2016-03-01 | 2016-02-26 | 9.058 | 785,179 | -50,593 | 0.02% | 7,112,278 |
| 2016-02-29 | 2016-02-25 | 8.562 | 835,772 | -2,769 | 0.02% | 7,155,505 |
| 2016-02-26 | 2016-02-24 | 9.058 | 838,541 | -6,292 | 0.02% | 7,595,640 |
| 2016-02-25 | 2016-02-23 | 8.999 | 844,833 | +29,953 | 0.02% | 7,602,287 |
| 2016-02-24 | 2016-02-22 | 9.098 | 814,880 | +22,653 | 0.02% | 7,413,689 |
| 2016-02-23 | 2016-02-19 | 8.701 | 792,227 | +6,041 | 0.02% | 6,892,852 |
| 2016-02-22 | 2016-02-18 | 8.740 | 786,186 | +12,586 | 0.02% | 6,871,526 |
| 2016-02-19 | 2016-02-17 | 8.820 | 773,600 | -29,198 | 0.02% | 6,822,989 |
| 2016-02-18 | 2016-02-16 | 8.820 | 802,798 | -3,922 | 0.02% | 7,080,509 |
| 2016-02-17 | 2016-02-15 | 8.363 | 806,720 | +27,184 | 0.03% | 6,746,525 |
| 2016-02-16 | 2016-02-12 | 8.244 | 779,536 | -14,599 | 0.02% | 6,426,278 |
| 2016-02-15 | 2016-02-11 | 8.184 | 794,135 | +3,524 | 0.02% | 6,499,303 |
| 2016-02-12 | 2016-02-05 | 8.740 | 790,611 | -13,089 | 0.02% | 6,910,202 |
| 2016-02-11 | 2016-02-04 | 8.283 | 803,700 | -5,034 | 0.03% | 6,657,409 |
| 2016-02-05 | 2016-02-03 | 8.085 | 808,734 | -15,605 | 0.03% | 6,538,458 |
| 2016-02-04 | 2016-02-02 | 8.125 | 824,339 | +6,544 | 0.03% | 6,697,371 |
| 2016-02-03 | 2016-02-01 | 8.105 | 817,795 | +503 | 0.03% | 6,627,959 |
| 2016-02-02 | 2016-01-29 | 8.383 | 817,292 | +2,517 | 0.03% | 6,851,173 |
| 2016-02-01 | 2016-01-28 | 8.343 | 814,775 | -22,150 | 0.03% | 6,797,703 |
| 2016-01-29 | 2016-01-27 | 8.025 | 836,925 | +4,531 | 0.03% | 6,716,501 |
| 2016-01-28 | 2016-01-26 | 7.787 | 832,394 | +5,034 | 0.03% | 6,481,719 |
| 2016-01-25 | 2016-01-21 | 7.688 | 827,360 | +25,171 | 0.03% | 6,360,345 |
| 2016-01-22 | 2016-01-20 | 7.966 | 802,189 | -12,082 | 0.03% | 6,389,933 |
| 2016-01-21 | 2016-01-19 | 8.085 | 814,271 | -3,524 | 0.03% | 6,583,223 |
| 2016-01-20 | 2016-01-18 | 7.767 | 817,795 | -12,585 | 0.03% | 6,351,794 |
| 2016-01-19 | 2016-01-15 | 7.966 | 830,380 | -36,750 | 0.03% | 6,614,491 |
| 2016-01-18 | 2016-01-14 | 8.343 | 867,130 | +25,171 | 0.03% | 7,234,503 |
| 2016-01-15 | 2016-01-13 | 8.403 | 841,959 | -25,171 | 0.03% | 7,074,675 |
| 2016-01-14 | 2016-01-12 | 8.184 | 867,130 | +7,048 | 0.03% | 7,096,703 |
| 2016-01-13 | 2016-01-11 | 8.383 | 860,082 | -45,810 | 0.03% | 7,209,871 |
| 2016-01-12 | 2016-01-08 | 8.562 | 905,892 | -10,069 | 0.03% | 7,755,841 |
| 2016-01-11 | 2016-01-07 | 8.601 | 915,961 | -16,612 | 0.03% | 7,878,437 |
| 2016-01-08 | 2016-01-06 | 9.018 | 932,573 | +93,635 | 0.03% | 8,410,347 |
| 2016-01-07 | 2016-01-05 | 8.879 | 838,938 | -39,267 | 0.03% | 7,449,251 |
| 2016-01-06 | 2016-01-04 | 8.621 | 878,205 | -117,295 | 0.03% | 7,571,132 |
| 2016-01-05 | 2015-12-31 | 9.157 | 995,500 | -53,865 | 0.03% | 9,116,275 |
| 2016-01-04 | 2015-12-29 | 8.581 | 1,049,365 | -21,144 | 0.03% | 9,005,038 |
| 2015-12-30 | 2015-12-28 | 8.442 | 1,070,509 | -8,054 | 0.03% | 9,037,628 |
| 2015-12-29 | 2015-12-24 | 8.144 | 1,078,563 | +34,987 | 0.03% | 8,784,248 |
| 2015-12-28 | 2015-12-22 | 8.244 | 1,043,576 | -4,027 | 0.03% | 8,602,950 |
| 2015-12-21 | 2015-12-17 | 8.045 | 1,047,603 | +77,777 | 0.03% | 8,428,047 |
| 2015-12-18 | 2015-12-16 | 7.966 | 969,826 | -52,355 | 0.03% | 7,725,265 |
| 2015-12-17 | 2015-12-15 | 7.886 | 1,022,181 | +1,007 | 0.03% | 8,061,085 |
| 2015-12-16 | 2015-12-14 | 7.668 | 1,021,174 | -30,205 | 0.03% | 7,830,009 |
| 2015-12-15 | 2015-12-11 | 7.568 | 1,051,379 | -2,014 | 0.03% | 7,957,186 |
| 2015-12-14 | 2015-12-10 | 7.529 | 1,053,393 | +11,076 | 0.03% | 7,930,578 |
| 2015-12-11 | 2015-12-09 | 7.509 | 1,042,317 | -9,565 | 0.03% | 7,826,486 |
| 2015-12-10 | 2015-12-08 | 7.489 | 1,051,882 | +389,138 | 0.03% | 7,877,412 |
| 2015-12-09 | 2015-12-07 | 7.767 | 662,744 | +15,103 | 0.02% | 5,147,517 |
| 2015-12-08 | 2015-12-04 | 7.747 | 647,641 | +15,102 | 0.02% | 5,017,347 |
| 2015-12-07 | 2015-12-03 | 7.866 | 632,539 | +37,756 | 0.02% | 4,975,740 |
| 2015-12-04 | 2015-12-02 | 8.164 | 594,783 | -59,654 | 0.02% | 4,855,965 |
| 2015-12-03 | 2015-12-01 | 7.588 | 654,437 | -27,688 | 0.02% | 4,965,997 |
| 2015-12-02 | 2015-11-30 | 7.548 | 682,125 | -5,034 | 0.02% | 5,148,999 |
| 2015-12-01 | 2015-11-27 | 7.489 | 687,159 | +8,558 | 0.02% | 5,146,048 |
| 2015-11-30 | 2015-11-26 | 7.628 | 678,601 | +2,517 | 0.02% | 5,176,318 |
| 2015-11-27 | 2015-11-25 | 7.668 | 676,084 | +10,068 | 0.02% | 5,183,978 |
| 2015-11-26 | 2015-11-24 | 7.469 | 666,016 | +15,102 | 0.02% | 4,974,480 |
| 2015-11-25 | 2015-11-23 | 7.529 | 650,914 | -2,517 | 0.02% | 4,900,473 |
| 2015-11-24 | 2015-11-20 | 7.568 | 653,431 | +11,075 | 0.02% | 4,945,383 |
| 2015-11-23 | 2015-11-19 | 7.429 | 642,356 | +3,021 | 0.02% | 4,772,244 |
| 2015-11-20 | 2015-11-18 | 7.330 | 639,335 | +24,164 | 0.02% | 4,686,300 |
| 2015-11-19 | 2015-11-17 | 7.489 | 615,171 | +5,286 | 0.02% | 4,606,938 |
| 2015-11-18 | 2015-11-16 | 7.390 | 609,885 | +4,530 | 0.02% | 4,506,777 |
| 2015-11-17 | 2015-11-13 | 7.390 | 605,355 | -4,530 | 0.02% | 4,473,303 |
| 2015-11-16 | 2015-11-12 | 7.588 | 609,885 | +12,837 | 0.02% | 4,627,927 |
| 2015-11-13 | 2015-11-11 | 7.529 | 597,048 | +34,735 | 0.02% | 4,494,938 |
| 2015-11-12 | 2015-11-10 | 7.688 | 562,313 | +32,722 | 0.02% | 4,322,792 |
| 2015-11-11 | 2015-11-09 | 8.005 | 529,591 | +20,640 | 0.02% | 4,239,561 |
| 2015-11-10 | 2015-11-06 | 8.164 | 508,951 | +2,769 | 0.02% | 4,155,210 |
| 2015-11-09 | 2015-11-05 | 8.244 | 506,182 | +8,810 | 0.02% | 4,172,823 |
| 2015-11-05 | 2015-11-03 | 8.164 | 497,372 | -216,720 | 0.02% | 4,060,676 |
| 2015-11-04 | 2015-11-02 | 7.926 | 714,092 | -19,633 | 0.02% | 5,659,815 |
| 2015-11-03 | 2015-10-30 | 8.045 | 733,725 | -65,444 | 0.02% | 5,902,874 |
| 2015-11-02 | 2015-10-29 | 8.204 | 799,169 | -7,048 | 0.02% | 6,556,377 |
| 2015-10-30 | 2015-10-28 | 8.105 | 806,217 | +1,007 | 0.03% | 6,534,123 |
| 2015-10-29 | 2015-10-27 | 8.204 | 805,210 | -109,744 | 0.03% | 6,605,937 |
| 2015-10-28 | 2015-10-26 | 8.283 | 914,954 | -3,524 | 0.03% | 7,578,976 |
| 2015-10-27 | 2015-10-23 | 8.363 | 918,478 | +10,068 | 0.03% | 7,681,147 |
| 2015-10-26 | 2015-10-22 | 8.383 | 908,410 | +39,015 | 0.03% | 7,614,994 |
| 2015-10-23 | 2015-10-20 | 8.323 | 869,395 | +35,994 | 0.03% | 7,236,130 |
| 2015-10-22 | 2015-10-19 | 8.502 | 833,401 | -14,095 | 0.03% | 7,085,541 |
| 2015-10-20 | 2015-10-16 | 8.661 | 847,496 | -62,424 | 0.03% | 7,340,056 |
| 2015-10-19 | 2015-10-15 | 8.681 | 909,920 | +35,994 | 0.03% | 7,898,777 |
| 2015-10-16 | 2015-10-14 | 8.343 | 873,926 | -105,717 | 0.03% | 7,291,202 |
| 2015-10-15 | 2015-10-13 | 8.482 | 979,643 | -1,510 | 0.03% | 8,309,424 |
| 2015-10-14 | 2015-10-12 | 8.661 | 981,153 | +77,022 | 0.03% | 8,497,642 |
| 2015-10-13 | 2015-10-09 | 8.244 | 904,131 | -55,878 | 0.03% | 7,453,404 |
| 2015-10-12 | 2015-10-08 | 7.946 | 960,009 | +53,613 | 0.03% | 7,627,997 |
| 2015-10-09 | 2015-10-07 | 7.866 | 906,396 | +20,640 | 0.03% | 7,129,981 |
| 2015-10-08 | 2015-10-06 | 7.548 | 885,756 | +18,123 | 0.03% | 6,686,101 |
| 2015-10-07 | 2015-10-05 | 7.608 | 867,633 | +189,032 | 0.03% | 6,601,005 |
| 2015-10-06 | 2015-10-02 | 7.548 | 678,601 | -8,558 | 0.02% | 5,122,398 |
| 2015-10-05 | 2015-09-30 | 7.211 | 687,159 | -22,654 | 0.02% | 4,954,948 |
| 2015-10-02 | 2015-09-29 | 7.072 | 709,813 | -38,259 | 0.02% | 5,019,601 |
| 2015-09-30 | 2015-09-25 | 7.390 | 748,072 | +20,640 | 0.02% | 5,527,917 |
| 2015-09-29 | 2015-09-24 | 7.529 | 727,432 | -4,028 | 0.02% | 5,476,547 |
| 2015-09-25 | 2015-09-23 | 7.529 | 731,460 | -28,443 | 0.02% | 5,506,872 |
| 2015-09-24 | 2015-09-22 | 7.827 | 759,903 | -7,047 | 0.02% | 5,947,433 |
| 2015-09-23 | 2015-09-21 | 7.866 | 766,950 | +1,006 | 0.02% | 6,033,057 |
| 2015-09-22 | 2015-09-18 | 7.966 | 765,944 | -12,081 | 0.02% | 6,101,219 |
| 2015-09-21 | 2015-09-17 | 7.727 | 778,025 | +10,320 | 0.02% | 6,011,992 |
| 2015-09-18 | 2015-09-16 | 7.886 | 767,705 | +61,164 | 0.02% | 6,054,246 |
| 2015-09-17 | 2015-09-15 | 7.648 | 706,541 | -25,422 | 0.02% | 5,403,477 |
| 2015-09-16 | 2015-09-14 | 7.767 | 731,963 | +47,824 | 0.02% | 5,685,139 |
| 2015-09-15 | 2015-09-11 | 7.767 | 684,139 | +5,286 | 0.02% | 5,313,691 |
| 2015-09-14 | 2015-09-10 | 7.648 | 678,853 | -15,606 | 0.02% | 5,191,725 |
| 2015-09-11 | 2015-09-09 | 7.628 | 694,459 | -4,027 | 0.02% | 5,297,281 |
| 2015-09-10 | 2015-09-08 | 7.548 | 698,486 | -49,838 | 0.02% | 5,272,499 |
| 2015-09-09 | 2015-09-07 | 7.072 | 748,324 | -439,480 | 0.02% | 5,291,940 |
| 2015-09-08 | 2015-09-04 | 6.257 | 1,187,804 | +136,173 | 0.04% | 7,432,425 |
| 2015-09-07 | 2015-09-02 | 6.555 | 1,051,631 | +36,750 | 0.03% | 6,893,702 |
| 2015-09-04 | 2015-09-01 | 6.754 | 1,014,881 | +76,770 | 0.03% | 6,854,397 |
| 2015-09-02 | 2015-08-31 | 7.370 | 938,111 | +321,681 | 0.03% | 6,913,586 |
| 2015-09-01 | 2015-08-28 | 9.197 | 616,430 | -15,354 | 0.02% | 5,669,437 |
| 2015-08-31 | 2015-08-27 | 9.157 | 631,784 | +46,818 | 0.02% | 5,785,551 |
| 2015-08-28 | 2015-08-26 | 8.701 | 584,966 | -12,586 | 0.02% | 5,089,557 |
| 2015-08-27 | 2015-08-25 | 8.442 | 597,552 | +29,702 | 0.02% | 5,044,752 |
| 2015-08-26 | 2015-08-24 | 8.720 | 567,850 | -18,627 | 0.02% | 4,951,917 |
| 2015-08-25 | 2015-08-21 | 9.157 | 586,477 | -35,490 | 0.02% | 5,370,653 |
| 2015-08-24 | 2015-08-20 | 9.555 | 621,967 | +30,960 | 0.02% | 5,942,752 |
| 2015-08-21 | 2015-08-19 | 9.793 | 591,007 | +40,776 | 0.02% | 5,787,816 |
| 2015-08-20 | 2015-08-18 | 9.972 | 550,231 | -18,626 | 0.02% | 5,486,861 |
| 2015-08-19 | 2015-08-17 | 9.992 | 568,857 | +8,054 | 0.02% | 5,683,898 |
| 2015-08-18 | 2015-08-14 | 10.310 | 560,803 | +15,606 | 0.02% | 5,781,665 |
| 2015-08-17 | 2015-08-13 | 10.151 | 545,197 | +8,055 | 0.02% | 5,534,133 |
| 2015-08-14 | 2015-08-12 | 10.290 | 537,142 | +3,775 | 0.02% | 5,527,059 |
| 2015-08-13 | 2015-08-11 | 10.747 | 533,367 | +54,873 | 0.02% | 5,731,900 |
| 2015-08-12 | 2015-08-10 | 10.786 | 478,494 | +12,081 | 0.01% | 5,161,210 |
| 2015-08-11 | 2015-08-07 | 11.084 | 466,413 | -16,109 | 0.01% | 5,169,875 |
| 2015-08-10 | 2015-08-06 | 11.104 | 482,522 | -2,517 | 0.02% | 5,358,018 |
| 2015-08-07 | 2015-08-05 | 11.462 | 485,039 | +17,871 | 0.02% | 5,559,397 |
| 2015-08-05 | 2015-08-03 | 11.283 | 467,168 | -5,034 | 0.01% | 5,271,044 |
| 2015-08-04 | 2015-07-31 | 11.422 | 472,202 | +15,103 | 0.01% | 5,393,502 |
| 2015-08-03 | 2015-07-30 | 12.137 | 457,099 | +5,789 | 0.01% | 5,547,875 |
| 2015-07-30 | 2015-07-28 | 12.078 | 451,310 | +10,572 | 0.01% | 5,450,718 |
| 2015-07-29 | 2015-07-27 | 12.634 | 440,738 | +6,796 | 0.01% | 5,568,174 |
| 2015-07-27 | 2015-07-23 | 13.548 | 433,942 | -252 | 0.01% | 5,878,835 |
| 2015-07-23 | 2015-07-21 | 13.329 | 434,194 | +6,544 | 0.01% | 5,787,374 |
| 2015-07-22 | 2015-07-20 | 13.428 | 427,650 | -3,020 | 0.01% | 5,742,624 |
| 2015-07-21 | 2015-07-17 | 13.428 | 430,670 | +21,143 | 0.01% | 5,783,178 |
| 2015-07-20 | 2015-07-16 | 13.190 | 409,527 | +7,048 | 0.01% | 5,401,642 |
| 2015-07-17 | 2015-07-15 | 13.170 | 402,479 | +3,020 | 0.01% | 5,300,685 |
| 2015-07-16 | 2015-07-14 | 13.488 | 399,459 | -2,517 | 0.01% | 5,387,871 |
| 2015-07-15 | 2015-07-13 | 13.349 | 401,976 | -5,034 | 0.01% | 5,365,925 |
| 2015-07-14 | 2015-07-10 | 12.753 | 407,010 | -66,450 | 0.01% | 5,190,573 |
| 2015-07-13 | 2015-07-09 | 12.395 | 473,460 | -154,297 | 0.01% | 5,868,716 |
| 2015-07-10 | 2015-07-08 | 10.151 | 627,757 | -3,020 | 0.02% | 6,372,175 |
| 2015-07-09 | 2015-07-07 | 11.720 | 630,777 | +49,334 | 0.02% | 7,392,700 |
| 2015-07-08 | 2015-07-06 | 13.110 | 581,443 | +15,103 | 0.02% | 7,623,007 |
| 2015-07-07 | 2015-07-03 | 13.766 | 566,340 | -9,817 | 0.02% | 7,796,249 |
| 2015-07-06 | 2015-07-02 | 14.004 | 576,157 | -10,068 | 0.02% | 8,068,730 |
| 2015-07-03 | 2015-06-30 | 14.501 | 586,225 | -46,314 | 0.02% | 8,500,851 |
| 2015-07-02 | 2015-06-29 | 13.428 | 632,539 | +62,927 | 0.02% | 8,493,940 |
| 2015-06-30 | 2015-06-26 | 14.580 | 569,612 | +4,279 | 0.02% | 8,305,206 |
| 2015-06-29 | 2015-06-25 | 14.680 | 565,333 | -34,484 | 0.02% | 8,298,966 |
| 2015-06-26 | 2015-06-24 | 15.057 | 599,817 | -42,539 | 0.02% | 9,031,569 |
| 2015-06-25 | 2015-06-23 | 14.680 | 642,356 | +9,314 | 0.02% | 9,429,647 |
| 2015-06-23 | 2015-06-19 | 14.243 | 633,042 | +14,850 | 0.02% | 9,016,270 |
| 2015-06-22 | 2015-06-18 | 14.382 | 618,192 | -22,653 | 0.02% | 8,890,725 |
| 2015-06-19 | 2015-06-17 | 14.501 | 640,845 | +19,129 | 0.02% | 9,292,896 |
| 2015-06-18 | 2015-06-16 | 14.501 | 621,716 | -2,517 | 0.02% | 9,015,506 |
| 2015-06-17 | 2015-06-15 | 14.521 | 624,233 | -1,258 | 0.02% | 9,064,405 |
| 2015-06-16 | 2015-06-12 | 14.878 | 625,491 | +2,265 | 0.02% | 9,306,322 |
| 2015-06-15 | 2015-06-11 | 14.799 | 623,226 | +34,736 | 0.02% | 9,223,103 |
| 2015-06-12 | 2015-06-10 | 15.276 | 588,490 | -2,517 | 0.02% | 8,989,606 |
| 2015-06-11 | 2015-06-09 | 15.196 | 591,007 | +64,940 | 0.02% | 8,981,095 |
| 2015-06-10 | 2015-06-08 | 15.296 | 526,067 | +60,913 | 0.02% | 8,046,500 |
| 2015-06-09 | 2015-06-05 | 15.196 | 465,154 | -68,213 | 0.01% | 7,068,600 |
| 2015-06-08 | 2015-06-04 | 15.355 | 533,367 | +8,307 | 0.02% | 8,189,942 |
| 2015-06-05 | 2015-06-03 | 15.494 | 525,060 | -755 | 0.02% | 8,135,397 |
| 2015-06-04 | 2015-06-02 | 15.594 | 525,815 | +2,013 | 0.02% | 8,199,320 |
| 2015-06-03 | 2015-06-01 | 15.733 | 523,802 | +14,348 | 0.02% | 8,240,765 |
| 2015-06-02 | 2015-05-29 | 15.613 | 509,454 | -225,026 | 0.02% | 7,954,314 |
| 2015-06-01 | 2015-05-28 | 16.646 | 734,480 | -1,762 | 0.02% | 12,226,473 |
| 2015-05-29 | 2015-05-27 | 16.935 | 736,242 | +37,145 | 0.02% | 12,467,895 |
| 2015-05-28 | 2015-05-26 | 17.284 | 699,097 | -10,205 | 0.02% | 12,083,407 |
| 2015-05-27 | 2015-05-22 | 16.708 | 709,302 | -8,991 | 0.02% | 11,851,134 |
| 2015-05-26 | 2015-05-21 | 16.482 | 718,293 | -8,991 | 0.02% | 11,838,777 |
| 2015-05-22 | 2015-05-20 | 17.017 | 727,284 | +22,113 | 0.02% | 12,376,055 |
| 2015-05-21 | 2015-05-19 | 17.058 | 705,171 | +47,870 | 0.02% | 12,028,782 |
| 2015-05-20 | 2015-05-18 | 17.058 | 657,301 | +5,588 | 0.02% | 11,212,218 |
| 2015-05-19 | 2015-05-15 | 16.914 | 651,713 | +35,478 | 0.02% | 11,023,028 |
| 2015-05-18 | 2015-05-14 | 16.461 | 616,235 | -16,524 | 0.02% | 10,143,995 |
| 2015-05-15 | 2015-05-13 | 16.358 | 632,759 | +8,991 | 0.02% | 10,350,901 |
| 2015-05-14 | 2015-05-12 | 16.461 | 623,768 | -12,150 | 0.02% | 10,267,998 |
| 2015-05-13 | 2015-05-11 | 16.626 | 635,918 | -9,963 | 0.02% | 10,572,682 |
| 2015-05-12 | 2015-05-08 | 16.009 | 645,881 | -2,673 | 0.02% | 10,339,625 |
| 2015-05-11 | 2015-05-07 | 15.988 | 648,554 | -11,177 | 0.02% | 10,369,071 |
| 2015-05-08 | 2015-05-06 | 16.441 | 659,731 | -30,618 | 0.02% | 10,846,419 |
| 2015-05-07 | 2015-05-05 | 16.050 | 690,349 | -85,777 | 0.02% | 11,079,904 |
| 2015-05-06 | 2015-05-04 | 16.111 | 776,126 | -6,561 | 0.03% | 12,504,510 |
| 2015-05-05 | 2015-04-30 | 14.918 | 782,687 | -24,785 | 0.03% | 11,676,127 |
| 2015-05-04 | 2015-04-29 | 13.848 | 807,472 | +17,495 | 0.03% | 11,181,890 |
| 2015-04-30 | 2015-04-28 | 13.128 | 789,977 | -729 | 0.03% | 10,370,694 |
| 2015-04-29 | 2015-04-27 | 13.251 | 790,706 | +26,001 | 0.03% | 10,477,884 |
| 2015-04-28 | 2015-04-24 | 12.902 | 764,705 | +112,749 | 0.03% | 9,865,842 |
| 2015-04-27 | 2015-04-23 | 12.860 | 651,956 | -133,890 | 0.02% | 8,384,381 |
| 2015-04-24 | 2015-04-22 | 12.984 | 785,846 | -12,879 | 0.03% | 10,203,273 |
| 2015-04-23 | 2015-04-21 | 12.325 | 798,725 | +80,189 | 0.03% | 9,844,571 |
| 2015-04-22 | 2015-04-20 | 12.181 | 718,536 | +2,187 | 0.02% | 8,752,718 |
| 2015-04-21 | 2015-04-17 | 12.531 | 716,349 | -20,412 | 0.02% | 8,976,657 |
| 2015-04-20 | 2015-04-16 | 12.840 | 736,761 | +121,255 | 0.02% | 9,459,843 |
| 2015-04-17 | 2015-04-15 | 12.778 | 615,506 | +54,188 | 0.02% | 7,864,961 |
| 2015-04-16 | 2015-04-14 | 13.725 | 561,318 | -171,555 | 0.02% | 7,703,844 |
| 2015-04-15 | 2015-04-13 | 13.292 | 732,873 | -22,598 | 0.02% | 9,741,682 |
| 2015-04-14 | 2015-04-10 | 12.284 | 755,471 | -71,927 | 0.03% | 9,280,360 |
| 2015-04-13 | 2015-04-09 | 11.934 | 827,398 | -192,452 | 0.03% | 9,874,501 |
| 2015-04-10 | 2015-04-08 | 11.502 | 1,019,850 | -378,100 | 0.03% | 11,730,616 |
| 2015-04-09 | 2015-04-02 | 10.144 | 1,397,950 | +381,259 | 0.05% | 14,181,144 |
| 2015-04-08 | 2015-04-01 | 9.918 | 1,016,691 | -74,113 | 0.03% | 10,083,440 |
| 2015-04-02 | 2015-03-31 | 9.568 | 1,090,804 | +28,673 | 0.04% | 10,436,920 |
| 2015-04-01 | 2015-03-30 | 9.527 | 1,062,131 | +55,646 | 0.04% | 10,118,864 |
| 2015-03-31 | 2015-03-27 | 9.630 | 1,006,485 | +147,984 | 0.03% | 9,692,278 |
| 2015-03-30 | 2015-03-26 | 8.436 | 858,501 | +109,347 | 0.03% | 7,242,648 |
| 2015-03-27 | 2015-03-25 | 8.519 | 749,154 | +13,365 | 0.03% | 6,381,814 |
| 2015-03-26 | 2015-03-24 | 8.457 | 735,789 | +12,636 | 0.02% | 6,222,542 |
| 2015-03-25 | 2015-03-23 | 8.601 | 723,153 | +7,533 | 0.02% | 6,219,839 |
| 2015-03-24 | 2015-03-20 | 8.601 | 715,620 | +4,131 | 0.02% | 6,155,048 |
| 2015-03-23 | 2015-03-19 | 8.560 | 711,489 | -30,375 | 0.02% | 6,090,237 |
| 2015-03-20 | 2015-03-18 | 8.663 | 741,864 | +24,300 | 0.02% | 6,426,568 |
| 2015-03-19 | 2015-03-17 | 8.724 | 717,564 | -32,805 | 0.02% | 6,260,358 |
| 2015-03-18 | 2015-03-16 | 8.416 | 750,369 | +119,311 | 0.03% | 6,314,964 |
| 2015-03-17 | 2015-03-13 | 10.021 | 631,058 | -173,498 | 0.02% | 6,323,695 |
| 2015-03-16 | 2015-03-12 | 10.185 | 804,556 | +182,246 | 0.03% | 8,194,721 |
| 2015-03-13 | 2015-03-11 | 10.288 | 622,310 | +7,290 | 0.02% | 6,402,498 |
| 2015-03-12 | 2015-03-10 | 10.453 | 615,020 | -2,430 | 0.02% | 6,428,737 |
| 2015-03-11 | 2015-03-09 | 10.473 | 617,450 | +15,794 | 0.02% | 6,466,842 |
| 2015-03-10 | 2015-03-06 | 10.638 | 601,656 | -4,616 | 0.02% | 6,400,464 |
| 2015-03-09 | 2015-03-05 | 10.679 | 606,272 | -179,088 | 0.02% | 6,474,520 |
| 2015-03-06 | 2015-03-04 | 10.700 | 785,360 | +187,106 | 0.03% | 8,403,202 |
| 2015-03-05 | 2015-03-03 | 10.741 | 598,254 | +6,804 | 0.02% | 6,425,824 |
| 2015-03-04 | 2015-03-02 | 10.926 | 591,450 | -24,299 | 0.02% | 6,462,272 |
| 2015-03-03 | 2015-02-27 | 10.762 | 615,749 | -972 | 0.02% | 6,626,407 |
| 2015-03-02 | 2015-02-26 | 10.720 | 616,721 | +9,720 | 0.02% | 6,611,487 |
| 2015-02-27 | 2015-02-25 | 10.844 | 607,001 | -9,963 | 0.02% | 6,582,225 |
| 2015-02-26 | 2015-02-24 | 10.618 | 616,964 | +44,225 | 0.02% | 6,550,617 |
| 2015-02-24 | 2015-02-18 | 10.762 | 572,739 | +4,860 | 0.02% | 6,163,553 |
| 2015-02-23 | 2015-02-16 | 11.050 | 567,879 | +10,692 | 0.02% | 6,274,842 |
| 2015-02-17 | 2015-02-13 | 10.947 | 557,187 | -97,198 | 0.02% | 6,099,375 |
| 2015-02-16 | 2015-02-12 | 10.432 | 654,385 | +3,887 | 0.02% | 6,826,750 |
| 2015-02-13 | 2015-02-11 | 10.515 | 650,498 | +11,178 | 0.02% | 6,839,740 |
| 2015-02-12 | 2015-02-10 | 10.556 | 639,320 | -46,169 | 0.02% | 6,748,517 |
| 2015-02-11 | 2015-02-09 | 10.268 | 685,489 | +388,792 | 0.02% | 7,038,397 |
| 2015-02-09 | 2015-02-05 | 10.268 | 296,697 | -14,580 | 0.01% | 3,046,396 |
| 2015-02-06 | 2015-02-04 | 10.329 | 311,277 | +243 | 0.01% | 3,215,314 |
| 2015-02-05 | 2015-02-03 | 10.371 | 311,034 | -18,467 | 0.01% | 3,225,604 |
| 2015-02-04 | 2015-02-02 | 10.000 | 329,501 | +972 | 0.01% | 3,295,078 |
| 2015-02-03 | 2015-01-30 | 10.103 | 328,529 | -4,860 | 0.01% | 3,319,158 |
| 2015-01-28 | 2015-01-26 | 10.000 | 333,389 | +1,458 | 0.01% | 3,333,959 |
| 2015-01-27 | 2015-01-23 | 9.836 | 331,931 | -24,300 | 0.01% | 3,264,739 |
| 2015-01-23 | 2015-01-21 | 9.712 | 356,231 | +972 | 0.01% | 3,459,763 |
| 2015-01-21 | 2015-01-19 | 9.671 | 355,259 | -17,009 | 0.01% | 3,435,703 |
| 2015-01-20 | 2015-01-16 | 9.650 | 372,268 | -775,154 | 0.01% | 3,592,537 |
| 2015-01-19 | 2015-01-15 | 9.692 | 1,147,422 | -486 | 0.04% | 11,120,307 |
| 2015-01-16 | 2015-01-14 | 10.000 | 1,147,908 | +1,944 | 0.04% | 11,479,317 |
| 2015-01-14 | 2015-01-12 | 10.227 | 1,145,964 | +76,786 | 0.04% | 11,719,257 |
| 2015-01-13 | 2015-01-09 | 10.556 | 1,069,178 | +86,992 | 0.04% | 11,286,001 |
| 2015-01-12 | 2015-01-08 | 10.906 | 982,186 | +2,673 | 0.03% | 10,711,303 |
| 2015-01-09 | 2015-01-07 | 10.885 | 979,513 | +6,318 | 0.03% | 10,661,997 |
| 2015-01-08 | 2015-01-06 | 11.029 | 973,195 | -8,505 | 0.03% | 10,733,401 |
| 2015-01-07 | 2015-01-05 | 11.111 | 981,700 | -57,347 | 0.03% | 10,908,003 |
| 2015-01-06 | 2015-01-02 | 10.659 | 1,039,047 | +10,206 | 0.03% | 11,074,845 |
| 2015-01-05 | 2014-12-31 | 10.762 | 1,028,841 | -69,253 | 0.03% | 11,071,913 |
| 2015-01-02 | 2014-12-29 | 10.309 | 1,098,094 | +23,813 | 0.04% | 11,320,092 |
| 2014-12-30 | 2014-12-24 | 10.473 | 1,074,281 | +14,580 | 0.04% | 11,251,447 |
| 2014-12-29 | 2014-12-22 | 10.453 | 1,059,701 | -7,290 | 0.04% | 11,076,939 |
| 2014-12-22 | 2014-12-18 | 10.473 | 1,066,991 | +4,860 | 0.04% | 11,175,095 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,062,131 | +78,487 | 0.04% | 10,949,354 |
| 2014-12-18 | 2014-12-16 | 10.864 | 983,644 | +23,814 | 0.03% | 10,686,723 |
| 2014-12-17 | 2014-12-15 | 11.317 | 959,830 | -1,701 | 0.03% | 10,862,498 |
| 2014-12-16 | 2014-12-12 | 11.214 | 961,531 | -28,431 | 0.03% | 10,782,823 |
| 2014-12-15 | 2014-12-11 | 10.967 | 989,962 | +29,889 | 0.03% | 10,857,215 |
| 2014-12-11 | 2014-12-09 | 11.132 | 960,073 | +247,126 | 0.03% | 10,687,453 |
| 2014-12-10 | 2014-12-08 | 11.770 | 712,947 | +126,357 | 0.02% | 8,391,237 |
| 2014-12-09 | 2014-12-05 | 11.955 | 586,590 | +9,720 | 0.02% | 7,012,671 |
| 2014-12-08 | 2014-12-04 | 12.037 | 576,870 | -6,075 | 0.02% | 6,943,949 |
| 2014-12-05 | 2014-12-03 | 11.729 | 582,945 | -2,916 | 0.02% | 6,837,150 |
| 2014-12-04 | 2014-12-02 | 11.914 | 585,861 | -5,346 | 0.02% | 6,979,846 |
| 2014-12-03 | 2014-12-01 | 11.708 | 591,207 | -4,860 | 0.02% | 6,921,887 |
| 2014-12-02 | 2014-11-28 | 12.161 | 596,067 | -2,430 | 0.02% | 7,248,619 |
| 2014-12-01 | 2014-11-27 | 11.955 | 598,497 | +24,300 | 0.02% | 7,155,019 |
| 2014-11-28 | 2014-11-26 | 12.017 | 574,197 | +2,916 | 0.02% | 6,899,958 |
| 2014-11-27 | 2014-11-25 | 12.058 | 571,281 | -5,103 | 0.02% | 6,888,428 |
| 2014-11-26 | 2014-11-24 | 12.202 | 576,384 | -107,161 | 0.02% | 7,032,979 |
| 2014-11-25 | 2014-11-21 | 11.585 | 683,545 | -6,804 | 0.02% | 7,918,596 |
| 2014-11-21 | 2014-11-19 | 11.585 | 690,349 | +62,693 | 0.02% | 7,997,418 |
| 2014-11-20 | 2014-11-18 | 11.523 | 627,656 | +52,973 | 0.02% | 7,232,400 |
| 2014-11-19 | 2014-11-17 | 11.852 | 574,683 | +2,187 | 0.02% | 6,811,198 |
| 2014-11-18 | 2014-11-14 | 11.934 | 572,496 | -17,982 | 0.02% | 6,832,398 |
| 2014-11-14 | 2014-11-12 | 11.770 | 590,478 | +7,533 | 0.02% | 6,949,802 |
| 2014-11-13 | 2014-11-11 | 11.687 | 582,945 | +83,590 | 0.02% | 6,813,160 |
| 2014-11-12 | 2014-11-10 | 11.832 | 499,355 | +52,244 | 0.02% | 5,908,129 |
| 2014-11-10 | 2014-11-06 | 11.790 | 447,111 | +13,851 | 0.01% | 5,271,603 |
| 2014-11-07 | 2014-11-05 | 11.811 | 433,260 | +29,159 | 0.01% | 5,117,209 |
| 2014-11-06 | 2014-11-04 | 11.976 | 404,101 | +9,720 | 0.01% | 4,839,334 |
| 2014-11-05 | 2014-11-03 | 12.058 | 394,381 | -5,832 | 0.01% | 4,755,392 |
| 2014-11-04 | 2014-10-31 | 12.284 | 400,213 | -69,982 | 0.01% | 4,916,298 |
| 2014-11-03 | 2014-10-30 | 11.914 | 470,195 | +972 | 0.02% | 5,601,822 |
| 2014-10-31 | 2014-10-29 | 11.976 | 469,223 | -9,234 | 0.02% | 5,619,206 |
| 2014-10-30 | 2014-10-28 | 11.749 | 478,457 | -25,029 | 0.02% | 5,621,494 |
| 2014-10-29 | 2014-10-27 | 11.543 | 503,486 | +127,087 | 0.02% | 5,811,965 |
| 2014-10-24 | 2014-10-22 | 12.140 | 376,399 | -55,646 | 0.01% | 4,569,547 |
| 2014-10-23 | 2014-10-21 | 11.523 | 432,045 | -48,599 | 0.01% | 4,978,399 |
| 2014-10-22 | 2014-10-20 | 11.420 | 480,644 | -243 | 0.02% | 5,488,949 |
| 2014-10-21 | 2014-10-17 | 11.399 | 480,887 | +29,159 | 0.02% | 5,481,829 |
| 2014-10-20 | 2014-10-16 | 11.543 | 451,728 | +1,458 | 0.02% | 5,214,499 |
| 2014-10-17 | 2014-10-15 | 11.585 | 450,270 | -4,617 | 0.02% | 5,216,198 |
| 2014-10-16 | 2014-10-14 | 11.461 | 454,887 | +19,440 | 0.02% | 5,213,524 |
| 2014-10-15 | 2014-10-13 | 11.564 | 435,447 | +60,506 | 0.01% | 5,035,520 |
| 2014-10-14 | 2014-10-10 | 11.729 | 374,941 | +85,048 | 0.01% | 4,397,547 |
| 2014-10-10 | 2014-10-08 | 11.976 | 289,893 | +28,673 | 0.01% | 3,471,630 |
| 2014-10-09 | 2014-10-07 | 12.140 | 261,220 | -2,916 | 0.01% | 3,171,255 |
| 2014-10-08 | 2014-10-06 | 12.305 | 264,136 | +39,852 | 0.01% | 3,250,136 |
| 2014-10-07 | 2014-10-03 | 11.585 | 224,284 | -972 | 0.01% | 2,598,241 |
| 2014-10-06 | 2014-09-30 | 11.996 | 225,256 | +26,243 | 0.01% | 2,702,201 |
| 2014-10-03 | 2014-09-29 | 12.325 | 199,013 | -972 | 0.01% | 2,452,906 |
| 2014-09-30 | 2014-09-26 | 12.449 | 199,985 | +28,917 | 0.01% | 2,489,577 |
| 2014-09-29 | 2014-09-25 | 12.757 | 171,068 | -79,946 | 0.01% | 2,182,394 |
| 2014-09-26 | 2014-09-24 | 12.593 | 251,014 | +5,832 | 0.01% | 3,160,982 |
| 2014-09-25 | 2014-09-23 | 12.469 | 245,182 | -16,524 | 0.01% | 3,057,271 |
| 2014-09-24 | 2014-09-22 | 12.387 | 261,706 | +7,290 | 0.01% | 3,241,775 |
| 2014-09-23 | 2014-09-19 | 12.552 | 254,416 | +40,823 | 0.01% | 3,193,353 |
| 2014-09-22 | 2014-09-18 | 12.860 | 213,593 | -2,916 | 0.01% | 2,746,880 |
| 2014-09-19 | 2014-09-17 | 12.634 | 216,509 | +12,879 | 0.01% | 2,735,376 |
| 2014-09-18 | 2014-09-16 | 12.161 | 203,630 | -4,860 | 0.01% | 2,476,292 |
| 2014-09-17 | 2014-09-15 | 12.757 | 208,490 | -355,015 | 0.01% | 2,659,804 |
| 2014-09-16 | 2014-09-12 | 12.902 | 563,505 | +17,009 | 0.02% | 7,270,060 |
| 2014-09-15 | 2014-09-11 | 13.025 | 546,496 | -972 | 0.02% | 7,118,089 |
| 2014-09-12 | 2014-09-10 | 13.148 | 547,468 | -141,180 | 0.02% | 7,198,339 |
| 2014-09-11 | 2014-09-08 | 13.004 | 688,648 | -17,981 | 0.02% | 8,955,443 |
| 2014-09-10 | 2014-09-05 | 13.087 | 706,629 | +624,497 | 0.02% | 9,247,435 |
| 2014-09-04 | 2014-09-02 | 13.642 | 82,132 | -9,234 | 0.00% | 1,120,466 |
| 2014-09-03 | 2014-09-01 | 13.498 | 91,366 | +972 | 0.00% | 1,233,278 |
| 2014-09-02 | 2014-08-29 | 13.416 | 90,394 | -3,402 | 0.00% | 1,212,718 |
| 2014-09-01 | 2014-08-28 | 12.943 | 93,796 | +1,944 | 0.00% | 1,213,969 |
| 2014-08-29 | 2014-08-27 | 13.169 | 91,852 | +9,234 | 0.00% | 1,209,599 |
| 2014-08-28 | 2014-08-26 | 13.416 | 82,618 | +2,430 | 0.00% | 1,108,396 |
| 2014-08-27 | 2014-08-25 | 13.910 | 80,188 | +2,916 | 0.00% | 1,115,395 |
| 2014-08-25 | 2014-08-21 | 13.869 | 77,272 | -3,888 | 0.00% | 1,071,654 |
| 2014-08-22 | 2014-08-20 | 14.033 | 81,160 | -5,589 | 0.00% | 1,138,935 |
| 2014-08-21 | 2014-08-19 | 13.889 | 86,749 | -22,113 | 0.00% | 1,204,872 |
| 2014-08-20 | 2014-08-18 | 13.004 | 108,862 | -20,897 | 0.00% | 1,415,683 |
| 2014-08-18 | 2014-08-14 | 13.478 | 129,759 | -10,449 | 0.00% | 1,748,846 |
| 2014-08-15 | 2014-08-13 | 13.663 | 140,208 | +18,225 | 0.00% | 1,915,639 |
| 2014-08-14 | 2014-08-12 | 13.375 | 121,983 | -2,673 | 0.00% | 1,631,494 |
| 2014-08-13 | 2014-08-11 | 13.169 | 124,656 | +20,897 | 0.00% | 1,641,594 |
| 2014-08-12 | 2014-08-08 | 12.881 | 103,759 | +13,365 | 0.00% | 1,336,512 |
| 2014-08-11 | 2014-08-07 | 13.539 | 90,394 | -1,215 | 0.00% | 1,223,878 |
| 2014-08-08 | 2014-08-06 | 13.827 | 91,609 | -243 | 0.00% | 1,266,718 |
| 2014-08-07 | 2014-08-05 | 13.169 | 91,852 | +2,916 | 0.00% | 1,209,599 |
| 2014-08-06 | 2014-08-04 | 13.622 | 88,936 | +8,748 | 0.00% | 1,211,458 |
| 2014-08-05 | 2014-08-01 | 13.498 | 80,188 | -18,711 | 0.00% | 1,082,395 |
| 2014-08-04 | 2014-07-31 | 13.683 | 98,899 | +4,860 | 0.00% | 1,353,276 |
| 2014-07-31 | 2014-07-29 | 13.910 | 94,039 | -10,692 | 0.00% | 1,308,059 |
| 2014-07-30 | 2014-07-28 | 13.951 | 104,731 | -38,393 | 0.00% | 1,461,092 |
| 2014-07-29 | 2014-07-25 | 14.074 | 143,124 | -150,900 | 0.01% | 2,014,379 |
| 2014-07-28 | 2014-07-24 | 13.725 | 294,024 | -4,374 | 0.01% | 4,035,351 |
| 2014-07-25 | 2014-07-23 | 13.004 | 298,398 | +2,430 | 0.01% | 3,880,482 |
| 2014-07-24 | 2014-07-22 | 13.025 | 295,968 | +42,767 | 0.01% | 3,854,971 |
| 2014-07-23 | 2014-07-21 | 12.716 | 253,201 | +7,290 | 0.01% | 3,219,783 |
| 2014-07-22 | 2014-07-18 | 12.737 | 245,911 | +117,367 | 0.01% | 3,132,141 |
| 2014-07-21 | 2014-07-17 | 12.469 | 128,544 | +29,159 | 0.00% | 1,602,866 |
| 2014-07-18 | 2014-07-16 | 12.222 | 99,385 | +2,430 | 0.00% | 1,214,731 |
| 2014-07-17 | 2014-07-15 | 12.140 | 96,955 | +1,701 | 0.00% | 1,177,050 |
| 2014-07-16 | 2014-07-14 | 12.099 | 95,254 | +17,010 | 0.00% | 1,152,480 |
| 2014-07-15 | 2014-07-11 | 12.120 | 78,244 | -12,636 | 0.00% | 948,285 |
| 2014-07-14 | 2014-07-10 | 11.832 | 90,880 | +6,075 | 0.00% | 1,075,249 |
| 2014-07-11 | 2014-07-09 | 11.976 | 84,805 | -15,066 | 0.00% | 1,015,587 |
| 2014-07-10 | 2014-07-08 | 12.017 | 99,871 | -1,215 | 0.00% | 1,200,121 |
| 2014-07-09 | 2014-07-07 | 11.893 | 101,086 | +2,673 | 0.00% | 1,202,241 |
| 2014-07-08 | 2014-07-04 | 11.996 | 98,413 | +2,916 | 0.00% | 1,180,575 |
| 2014-07-07 | 2014-07-03 | 12.058 | 95,497 | +14,337 | 0.00% | 1,151,490 |
| 2014-07-04 | 2014-07-02 | 11.893 | 81,160 | -4,131 | 0.00% | 965,256 |
| 2014-07-03 | 2014-06-30 | 11.461 | 85,291 | +3,888 | 0.00% | 977,532 |
| 2014-07-02 | 2014-06-27 | 11.708 | 81,403 | -1,701 | 0.00% | 953,071 |
| 2014-06-30 | 2014-06-26 | 11.708 | 83,104 | -4,617 | 0.00% | 972,987 |
| 2014-06-27 | 2014-06-25 | 11.441 | 87,721 | -4,860 | 0.00% | 1,003,578 |
| 2014-06-26 | 2014-06-24 | 11.317 | 92,581 | -5,589 | 0.00% | 1,047,749 |
| 2014-06-25 | 2014-06-23 | 11.091 | 98,170 | +1,215 | 0.00% | 1,088,780 |
| 2014-06-24 | 2014-06-20 | 11.173 | 96,955 | -3,645 | 0.00% | 1,083,285 |
| 2014-06-23 | 2014-06-19 | 11.194 | 100,600 | -4,131 | 0.00% | 1,126,081 |
| 2014-06-20 | 2014-06-18 | 11.029 | 104,731 | -5,832 | 0.00% | 1,155,082 |
| 2014-06-18 | 2014-06-16 | 10.947 | 110,563 | +6,318 | 0.00% | 1,210,303 |
| 2014-06-17 | 2014-06-13 | 11.111 | 104,245 | +5,346 | 0.00% | 1,158,302 |
| 2014-06-16 | 2014-06-12 | 11.132 | 98,899 | -4,860 | 0.00% | 1,100,935 |
| 2014-06-13 | 2014-06-11 | 11.091 | 103,759 | +10,692 | 0.00% | 1,150,767 |
| 2014-06-12 | 2014-06-10 | 11.194 | 93,067 | -11,664 | 0.00% | 1,041,759 |
| 2014-06-10 | 2014-06-06 | 11.214 | 104,731 | +9,477 | 0.00% | 1,174,477 |
| 2014-06-05 | 2014-06-03 | 11.358 | 95,254 | +2,673 | 0.00% | 1,081,920 |
| 2014-06-04 | 2014-05-30 | 11.255 | 92,581 | -11,664 | 0.00% | 1,042,034 |
| 2014-06-03 | 2014-05-29 | 12.332 | 104,245 | -6,561 | 0.00% | 1,285,586 |
| 2014-05-30 | 2014-05-28 | 11.922 | 110,806 | +5,240 | 0.00% | 1,321,029 |
| 2014-05-29 | 2014-05-27 | 11.965 | 105,566 | -3,473 | 0.00% | 1,263,117 |
| 2014-05-28 | 2014-05-26 | 11.382 | 109,039 | -4,630 | 0.00% | 1,241,087 |
| 2014-05-23 | 2014-05-21 | 11.123 | 113,669 | +1,852 | 0.00% | 1,264,326 |
| 2014-05-22 | 2014-05-20 | 10.993 | 111,817 | +3,704 | 0.00% | 1,229,237 |
| 2014-05-20 | 2014-05-16 | 11.188 | 108,113 | -6,945 | 0.00% | 1,209,533 |
| 2014-05-19 | 2014-05-15 | 11.123 | 115,058 | +2,315 | 0.00% | 1,279,776 |
| 2014-05-15 | 2014-05-13 | 11.209 | 112,743 | +1,389 | 0.00% | 1,263,767 |
| 2014-05-13 | 2014-05-09 | 11.166 | 111,354 | -9,260 | 0.00% | 1,243,387 |
| 2014-05-07 | 2014-05-02 | 11.468 | 120,614 | -4,630 | 0.00% | 1,383,255 |
| 2014-05-02 | 2014-04-29 | 11.144 | 125,244 | +4,630 | 0.00% | 1,395,779 |
| 2014-04-24 | 2014-04-22 | 11.576 | 120,614 | -463 | 0.00% | 1,396,280 |
| 2014-04-22 | 2014-04-16 | 11.576 | 121,077 | -5,093 | 0.00% | 1,401,640 |
| 2014-04-15 | 2014-04-11 | 11.382 | 126,170 | -4,630 | 0.00% | 1,436,073 |
| 2014-04-14 | 2014-04-10 | 11.339 | 130,800 | -5,093 | 0.00% | 1,483,122 |
| 2014-04-08 | 2014-04-04 | 11.144 | 135,893 | -4,630 | 0.00% | 1,514,456 |
| 2014-04-07 | 2014-04-03 | 11.425 | 140,523 | -14,817 | 0.01% | 1,605,510 |
| 2014-04-04 | 2014-04-02 | 11.015 | 155,340 | -9,723 | 0.01% | 1,711,053 |
| 2014-04-03 | 2014-04-01 | 11.101 | 165,063 | -20,835 | 0.01% | 1,832,410 |
| 2014-04-02 | 2014-03-31 | 10.583 | 185,898 | -926 | 0.01% | 1,967,346 |
| 2014-04-01 | 2014-03-28 | 10.518 | 186,824 | +463 | 0.01% | 1,965,041 |
| 2014-03-31 | 2014-03-27 | 10.713 | 186,361 | -12,039 | 0.01% | 1,996,396 |
| 2014-03-28 | 2014-03-26 | 10.669 | 198,400 | -2,778 | 0.01% | 2,116,794 |
| 2014-03-27 | 2014-03-25 | 10.367 | 201,178 | -31,947 | 0.01% | 2,085,603 |
| 2014-03-26 | 2014-03-24 | 10.043 | 233,125 | -8,103 | 0.01% | 2,341,271 |
| 2014-03-25 | 2014-03-21 | 9.957 | 241,228 | +37,967 | 0.01% | 2,401,809 |
| 2014-03-24 | 2014-03-20 | 10.216 | 203,261 | -11,112 | 0.01% | 2,076,467 |
| 2014-03-21 | 2014-03-19 | 10.086 | 214,373 | +1,852 | 0.01% | 2,162,205 |
| 2014-03-19 | 2014-03-17 | 10.000 | 212,521 | -7,409 | 0.01% | 2,125,165 |
| 2014-03-18 | 2014-03-14 | 10.626 | 219,930 | -5,324 | 0.01% | 2,337,004 |
| 2014-03-17 | 2014-03-13 | 10.583 | 225,254 | +7,871 | 0.01% | 2,383,848 |
| 2014-03-14 | 2014-03-12 | 10.669 | 217,383 | -2,547 | 0.01% | 2,319,329 |
| 2014-03-13 | 2014-03-11 | 10.605 | 219,930 | -4,630 | 0.01% | 2,332,254 |
| 2014-03-12 | 2014-03-10 | 10.237 | 224,560 | +5,325 | 0.01% | 2,298,903 |
| 2014-03-11 | 2014-03-07 | 10.626 | 219,235 | -14,816 | 0.01% | 2,329,619 |
| 2014-03-10 | 2014-03-06 | 10.626 | 234,051 | -24,540 | 0.01% | 2,487,056 |
| 2014-03-07 | 2014-03-05 | 10.389 | 258,591 | +20,836 | 0.01% | 2,686,386 |
| 2014-03-06 | 2014-03-04 | 10.799 | 237,755 | +28,012 | 0.01% | 2,567,495 |
| 2014-03-05 | 2014-03-03 | 10.605 | 209,743 | +7,408 | 0.01% | 2,224,226 |
| 2014-03-04 | 2014-02-28 | 10.432 | 202,335 | -2,778 | 0.01% | 2,110,707 |
| 2014-03-03 | 2014-02-27 | 10.453 | 205,113 | +2,778 | 0.01% | 2,144,117 |
| 2014-02-28 | 2014-02-26 | 10.561 | 202,335 | -2,778 | 0.01% | 2,136,927 |
| 2014-02-27 | 2014-02-25 | 10.389 | 205,113 | +463 | 0.01% | 2,130,827 |
| 2014-02-25 | 2014-02-21 | 10.345 | 204,650 | +5,556 | 0.01% | 2,117,177 |
| 2014-02-24 | 2014-02-20 | 10.129 | 199,094 | +2,778 | 0.01% | 2,016,698 |
| 2014-02-19 | 2014-02-17 | 10.432 | 196,316 | +463 | 0.01% | 2,047,919 |
| 2014-02-18 | 2014-02-14 | 10.475 | 195,853 | -926 | 0.01% | 2,051,549 |
| 2014-02-17 | 2014-02-13 | 10.281 | 196,779 | -5,788 | 0.01% | 2,022,999 |
| 2014-02-14 | 2014-02-12 | 10.151 | 202,567 | +1,852 | 0.01% | 2,056,253 |
| 2014-02-13 | 2014-02-11 | 10.173 | 200,715 | +12,965 | 0.01% | 2,041,788 |
| 2014-02-12 | 2014-02-10 | 10.065 | 187,750 | +3,935 | 0.01% | 1,889,626 |
| 2014-02-11 | 2014-02-07 | 10.216 | 183,815 | +2,778 | 0.01% | 1,877,812 |
| 2014-02-06 | 2014-02-04 | 10.151 | 181,037 | +9,723 | 0.01% | 1,837,702 |
| 2014-02-05 | 2014-01-30 | 10.475 | 171,314 | -3,704 | 0.01% | 1,794,504 |
| 2014-02-04 | 2014-01-28 | 10.281 | 175,018 | +4,630 | 0.01% | 1,799,283 |
| 2014-01-29 | 2014-01-27 | 10.043 | 170,388 | -926 | 0.01% | 1,711,204 |
| 2014-01-28 | 2014-01-24 | 10.367 | 171,314 | -10,649 | 0.01% | 1,776,004 |
| 2014-01-27 | 2014-01-23 | 10.432 | 181,963 | +5,556 | 0.01% | 1,898,192 |
| 2014-01-24 | 2014-01-22 | 10.561 | 176,407 | -6,019 | 0.01% | 1,863,093 |
| 2014-01-23 | 2014-01-21 | 10.345 | 182,426 | -69,220 | 0.01% | 1,887,262 |
| 2014-01-20 | 2014-01-16 | 10.713 | 251,646 | -2,778 | 0.01% | 2,695,762 |
| 2014-01-16 | 2014-01-14 | 10.669 | 254,424 | +3,936 | 0.01% | 2,714,532 |
| 2014-01-15 | 2014-01-13 | 10.842 | 250,488 | -5,556 | 0.01% | 2,715,817 |
| 2014-01-14 | 2014-01-10 | 10.691 | 256,044 | -12,965 | 0.01% | 2,737,346 |
| 2014-01-13 | 2014-01-09 | 10.734 | 269,009 | -4,861 | 0.01% | 2,887,574 |
| 2014-01-10 | 2014-01-08 | 10.605 | 273,870 | +19,678 | 0.01% | 2,904,262 |
| 2014-01-09 | 2014-01-07 | 10.648 | 254,192 | +926 | 0.01% | 2,706,567 |
| 2014-01-08 | 2014-01-06 | 10.756 | 253,266 | +1,157 | 0.01% | 2,724,057 |
| 2014-01-07 | 2014-01-03 | 11.166 | 252,109 | +9,260 | 0.01% | 2,815,067 |
| 2014-01-06 | 2014-01-02 | 11.382 | 242,849 | +11,344 | 0.01% | 2,764,120 |
| 2014-01-03 | 2013-12-31 | 11.533 | 231,505 | +15,742 | 0.01% | 2,670,002 |
| 2014-01-02 | 2013-12-27 | 11.101 | 215,763 | +15,743 | 0.01% | 2,395,245 |
| 2013-12-30 | 2013-12-24 | 10.777 | 200,020 | +17,131 | 0.01% | 2,155,678 |
| 2013-12-27 | 2013-12-20 | 10.583 | 182,889 | -7,639 | 0.01% | 1,935,502 |
| 2013-12-23 | 2013-12-19 | 10.648 | 190,528 | +3,009 | 0.01% | 2,028,690 |
| 2013-12-20 | 2013-12-18 | 10.583 | 187,519 | +2,315 | 0.01% | 1,984,501 |
| 2013-12-17 | 2013-12-13 | 10.561 | 185,204 | -3,704 | 0.01% | 1,956,001 |
| 2013-12-13 | 2013-12-11 | 10.345 | 188,908 | -4,630 | 0.01% | 1,954,320 |
| 2013-12-12 | 2013-12-10 | 10.151 | 193,538 | +2,778 | 0.01% | 1,964,599 |
| 2013-12-10 | 2013-12-06 | 10.259 | 190,760 | -5,325 | 0.01% | 1,957,000 |
| 2013-12-09 | 2013-12-05 | 10.345 | 196,085 | -2,546 | 0.01% | 2,028,569 |
| 2013-11-27 | 2013-11-25 | 10.086 | 198,631 | -9,260 | 0.01% | 2,003,428 |
| 2013-11-22 | 2013-11-20 | 10.324 | 207,891 | -3,241 | 0.01% | 2,146,216 |
| 2013-11-20 | 2013-11-18 | 10.281 | 211,132 | -1,852 | 0.01% | 2,170,556 |
| 2013-11-14 | 2013-11-12 | 10.108 | 212,984 | +7,176 | 0.01% | 2,152,795 |
| 2013-11-13 | 2013-11-11 | 10.043 | 205,808 | +3,241 | 0.01% | 2,066,927 |
| 2013-11-12 | 2013-11-08 | 10.108 | 202,567 | -37,272 | 0.01% | 2,047,503 |
| 2013-11-11 | 2013-11-07 | 10.345 | 239,839 | -7,640 | 0.01% | 2,481,220 |
| 2013-11-04 | 2013-10-31 | 10.583 | 247,479 | -8,797 | 0.01% | 2,619,053 |
| 2013-10-31 | 2013-10-29 | 10.497 | 256,276 | +14,122 | 0.01% | 2,690,011 |
| 2013-10-30 | 2013-10-28 | 10.583 | 242,154 | +6,714 | 0.01% | 2,562,699 |
| 2013-10-24 | 2013-10-22 | 10.324 | 235,440 | -4,168 | 0.01% | 2,430,626 |
| 2013-10-23 | 2013-10-21 | 10.302 | 239,608 | -9,260 | 0.01% | 2,468,480 |
| 2013-10-21 | 2013-10-17 | 10.086 | 248,868 | -2,315 | 0.01% | 2,510,128 |
| 2013-10-16 | 2013-10-11 | 10.151 | 251,183 | -5,324 | 0.01% | 2,549,752 |
| 2013-10-11 | 2013-10-09 | 10.216 | 256,507 | -11,113 | 0.01% | 2,620,416 |
| 2013-10-10 | 2013-10-08 | 10.151 | 267,620 | +11,576 | 0.01% | 2,716,604 |
| 2013-10-08 | 2013-10-04 | 10.108 | 256,044 | -9,029 | 0.01% | 2,588,036 |
| 2013-10-04 | 2013-10-02 | 9.913 | 265,073 | +4,167 | 0.01% | 2,627,774 |
| 2013-10-03 | 2013-09-30 | 9.913 | 260,906 | +5,556 | 0.01% | 2,586,465 |
| 2013-10-02 | 2013-09-27 | 9.827 | 255,350 | -40,745 | 0.01% | 2,509,326 |
| 2013-09-30 | 2013-09-26 | 9.741 | 296,095 | +5,556 | 0.01% | 2,884,148 |
| 2013-09-27 | 2013-09-25 | 9.633 | 290,539 | +5,788 | 0.01% | 2,798,654 |
| 2013-09-25 | 2013-09-23 | 9.438 | 284,751 | -4,399 | 0.01% | 2,687,550 |
| 2013-09-24 | 2013-09-19 | 9.438 | 289,150 | +15,048 | 0.01% | 2,729,069 |
| 2013-09-19 | 2013-09-17 | 9.568 | 274,102 | -2,315 | 0.01% | 2,622,562 |
| 2013-09-16 | 2013-09-12 | 9.676 | 276,417 | +6,482 | 0.01% | 2,674,562 |
| 2013-09-12 | 2013-09-10 | 10.000 | 269,935 | +4,630 | 0.01% | 2,699,293 |
| 2013-09-11 | 2013-09-09 | 9.741 | 265,305 | +1,852 | 0.01% | 2,584,234 |
| 2013-09-10 | 2013-09-06 | 9.827 | 263,453 | -16,205 | 0.01% | 2,588,955 |
| 2013-09-09 | 2013-09-05 | 10.065 | 279,658 | -30,095 | 0.01% | 2,814,641 |
| 2013-09-05 | 2013-09-03 | 9.503 | 309,753 | +5,093 | 0.01% | 2,943,595 |
| 2013-09-04 | 2013-09-02 | 9.460 | 304,660 | +18,520 | 0.01% | 2,882,036 |
| 2013-08-30 | 2013-08-28 | 9.568 | 286,140 | -926 | 0.01% | 2,737,740 |
| 2013-08-29 | 2013-08-27 | 9.611 | 287,066 | +6,482 | 0.01% | 2,759,000 |
| 2013-08-28 | 2013-08-26 | 9.762 | 280,584 | +2,315 | 0.01% | 2,739,121 |
| 2013-08-23 | 2013-08-21 | 9.460 | 278,269 | +2,778 | 0.01% | 2,632,382 |
| 2013-08-21 | 2013-08-19 | 9.978 | 275,491 | +4,630 | 0.01% | 2,748,902 |
| 2013-08-19 | 2013-08-15 | 10.000 | 270,861 | -18,520 | 0.01% | 2,708,553 |
| 2013-08-16 | 2013-08-13 | 9.741 | 289,381 | -37,041 | 0.01% | 2,818,749 |
| 2013-08-15 | 2013-08-12 | 9.503 | 326,422 | -31,948 | 0.01% | 3,102,002 |
| 2013-08-13 | 2013-08-09 | 9.071 | 358,370 | -3,704 | 0.01% | 3,250,804 |
| 2013-08-12 | 2013-08-08 | 8.769 | 362,074 | -2,778 | 0.01% | 3,174,924 |
| 2013-08-09 | 2013-08-07 | 8.834 | 364,852 | -12,501 | 0.01% | 3,222,923 |
| 2013-08-08 | 2013-08-06 | 8.898 | 377,353 | +9,260 | 0.01% | 3,357,801 |
| 2013-08-07 | 2013-08-05 | 9.028 | 368,093 | -9,260 | 0.01% | 3,323,103 |
| 2013-08-02 | 2013-07-31 | 8.855 | 377,353 | -4,630 | 0.01% | 3,341,501 |
| 2013-07-31 | 2013-07-29 | 8.769 | 381,983 | +6,482 | 0.01% | 3,349,500 |
| 2013-07-26 | 2013-07-24 | 8.790 | 375,501 | +2,778 | 0.01% | 3,300,771 |
| 2013-07-23 | 2013-07-19 | 8.510 | 372,723 | -2,315 | 0.01% | 3,171,702 |
| 2013-07-22 | 2013-07-18 | 8.639 | 375,038 | -6,945 | 0.01% | 3,240,001 |
| 2013-07-19 | 2013-07-17 | 8.639 | 381,983 | -926 | 0.01% | 3,300,000 |
| 2013-07-18 | 2013-07-16 | 8.250 | 382,909 | +6,482 | 0.01% | 3,159,140 |
| 2013-07-16 | 2013-07-12 | 8.790 | 376,427 | -2,315 | 0.01% | 3,308,911 |
| 2013-07-12 | 2013-07-10 | 8.466 | 378,742 | -3,704 | 0.01% | 3,206,561 |
| 2013-07-08 | 2013-07-04 | 8.078 | 382,446 | -25,466 | 0.01% | 3,089,240 |
| 2013-07-05 | 2013-07-03 | 7.883 | 407,912 | -34,725 | 0.01% | 3,215,654 |
| 2013-07-04 | 2013-07-02 | 7.970 | 442,637 | +29,632 | 0.02% | 3,527,638 |
| 2013-07-02 | 2013-06-27 | 8.380 | 413,005 | +25,003 | 0.02% | 3,460,963 |
| 2013-06-28 | 2013-06-26 | 8.618 | 388,002 | +29,632 | 0.01% | 3,343,619 |
| 2013-06-27 | 2013-06-25 | 8.207 | 358,370 | +4,631 | 0.01% | 2,941,204 |
| 2013-06-26 | 2013-06-24 | 8.790 | 353,739 | -52,784 | 0.01% | 3,109,476 |
| 2013-06-25 | 2013-06-21 | 8.941 | 406,523 | -11,806 | 0.01% | 3,634,924 |
| 2013-06-21 | 2013-06-19 | 9.287 | 418,329 | -3,473 | 0.02% | 3,885,048 |
| 2013-06-20 | 2013-06-18 | 9.136 | 421,802 | -3,472 | 0.02% | 3,853,531 |
| 2013-06-19 | 2013-06-17 | 8.834 | 425,274 | +32,873 | 0.02% | 3,756,661 |
| 2013-06-18 | 2013-06-14 | 9.006 | 392,401 | -38,893 | 0.01% | 3,534,077 |
| 2013-06-17 | 2013-06-13 | 9.179 | 431,294 | -27,780 | 0.02% | 3,958,879 |
| 2013-06-14 | 2013-06-11 | 9.244 | 459,074 | +13,427 | 0.02% | 4,243,619 |
| 2013-06-13 | 2013-06-10 | 9.568 | 445,647 | -8,334 | 0.02% | 4,263,877 |
| 2013-06-11 | 2013-06-07 | 9.179 | 453,981 | -5,093 | 0.02% | 4,167,125 |
| 2013-06-10 | 2013-06-06 | 9.265 | 459,074 | -8,334 | 0.02% | 4,253,534 |
| 2013-06-07 | 2013-06-05 | 9.287 | 467,408 | -30,096 | 0.02% | 4,340,847 |
| 2013-06-06 | 2013-06-04 | 9.222 | 497,504 | +6,945 | 0.02% | 4,588,116 |
| 2013-06-04 | 2013-05-31 | 10.216 | 490,559 | +56,719 | 0.02% | 5,011,437 |
| 2013-06-03 | 2013-05-30 | 9.805 | 433,840 | -7,871 | 0.02% | 4,253,979 |
| 2013-05-31 | 2013-05-29 | 9.654 | 441,711 | -18,521 | 0.02% | 4,264,378 |
| 2013-05-30 | 2013-05-28 | 9.719 | 460,232 | -27,780 | 0.02% | 4,473,003 |
| 2013-05-29 | 2013-05-27 | 9.741 | 488,012 | -7,871 | 0.02% | 4,753,538 |
| 2013-05-28 | 2013-05-24 | 9.741 | 495,883 | -24,077 | 0.02% | 4,830,206 |
| 2013-05-27 | 2013-05-23 | 9.373 | 519,960 | -38,893 | 0.02% | 4,873,821 |
| 2013-05-24 | 2013-05-22 | 9.373 | 558,853 | +17,132 | 0.02% | 5,238,383 |
| 2013-05-23 | 2013-05-21 | 9.762 | 541,721 | +8,334 | 0.02% | 5,288,397 |
| 2013-05-22 | 2013-05-20 | 9.654 | 533,387 | +12,038 | 0.02% | 5,149,438 |
| 2013-05-21 | 2013-05-16 | 11.456 | 521,349 | -32,874 | 0.02% | 5,972,498 |
| 2013-05-20 | 2013-05-15 | 11.319 | 554,223 | -90,561 | 0.02% | 6,273,363 |
| 2013-05-16 | 2013-05-14 | 11.069 | 644,784 | -2,635 | 0.02% | 7,136,907 |
| 2013-05-15 | 2013-05-13 | 11.205 | 647,419 | -115,477 | 0.03% | 7,254,543 |
| 2013-05-14 | 2013-05-10 | 11.000 | 762,896 | -40,615 | 0.03% | 8,392,126 |
| 2013-05-13 | 2013-05-09 | 11.137 | 803,511 | -146,871 | 0.03% | 8,948,705 |
| 2013-05-10 | 2013-05-08 | 11.091 | 950,382 | -7,244 | 0.04% | 10,541,118 |
| 2013-05-09 | 2013-05-07 | 11.137 | 957,626 | -29,858 | 0.04% | 10,665,084 |
| 2013-05-08 | 2013-05-06 | 10.909 | 987,484 | -15,148 | 0.04% | 10,772,713 |
| 2013-05-07 | 2013-05-03 | 10.795 | 1,002,632 | +3,074 | 0.04% | 10,823,791 |
| 2013-05-06 | 2013-05-02 | 11.069 | 999,558 | +1,097 | 0.04% | 11,063,786 |
| 2013-05-03 | 2013-04-30 | 10.226 | 998,461 | -18,002 | 0.04% | 10,210,264 |
| 2013-05-02 | 2013-04-29 | 9.907 | 1,016,463 | -10,977 | 0.04% | 10,070,252 |
| 2013-04-30 | 2013-04-26 | 9.748 | 1,027,440 | -43,029 | 0.04% | 10,015,203 |
| 2013-04-29 | 2013-04-25 | 9.725 | 1,070,469 | -95,060 | 0.04% | 10,410,258 |
| 2013-04-26 | 2013-04-24 | 9.406 | 1,165,529 | -207,903 | 0.05% | 10,963,082 |
| 2013-04-25 | 2013-04-23 | 9.064 | 1,373,432 | -28,540 | 0.05% | 12,449,438 |
| 2013-04-24 | 2013-04-22 | 8.996 | 1,401,972 | -3,074 | 0.05% | 12,612,348 |
| 2013-04-23 | 2013-04-19 | 8.951 | 1,405,046 | +3,952 | 0.05% | 12,576,002 |
| 2013-04-22 | 2013-04-18 | 8.882 | 1,401,094 | -2,415 | 0.05% | 12,444,899 |
| 2013-04-19 | 2013-04-17 | 8.791 | 1,403,509 | +317,892 | 0.05% | 12,338,490 |
| 2013-04-18 | 2013-04-16 | 9.201 | 1,085,617 | +19,099 | 0.04% | 9,988,896 |
| 2013-04-17 | 2013-04-15 | 9.110 | 1,066,518 | +281,888 | 0.04% | 9,716,004 |
| 2013-04-16 | 2013-04-12 | 9.383 | 784,630 | -17,124 | 0.03% | 7,362,438 |
| 2013-04-15 | 2013-04-11 | 9.110 | 801,754 | -6,147 | 0.03% | 7,303,998 |
| 2013-04-12 | 2013-04-10 | 9.019 | 807,901 | -5,708 | 0.03% | 7,286,397 |
| 2013-04-11 | 2013-04-09 | 8.951 | 813,609 | +92,864 | 0.03% | 7,282,287 |
| 2013-04-10 | 2013-04-08 | 9.064 | 720,745 | -17,563 | 0.03% | 6,533,174 |
| 2013-04-09 | 2013-04-05 | 8.791 | 738,308 | +18,222 | 0.03% | 6,490,593 |
| 2013-04-08 | 2013-04-03 | 8.973 | 720,086 | -24,149 | 0.03% | 6,461,600 |
| 2013-04-05 | 2013-04-02 | 9.019 | 744,235 | -82,547 | 0.03% | 6,712,198 |
| 2013-04-03 | 2013-03-28 | 8.723 | 826,782 | +30,736 | 0.03% | 7,211,893 |
| 2013-04-02 | 2013-03-27 | 8.768 | 796,046 | -27,662 | 0.03% | 6,980,048 |
| 2013-03-28 | 2013-03-26 | 8.700 | 823,708 | -36,004 | 0.03% | 7,166,319 |
| 2013-03-27 | 2013-03-25 | 8.746 | 859,712 | +32,491 | 0.03% | 7,518,717 |
| 2013-03-26 | 2013-03-22 | 8.882 | 827,221 | -21,954 | 0.03% | 7,347,603 |
| 2013-03-25 | 2013-03-21 | 8.768 | 849,175 | +28,540 | 0.03% | 7,445,904 |
| 2013-03-22 | 2013-03-20 | 8.973 | 820,635 | -14,928 | 0.03% | 7,363,864 |
| 2013-03-21 | 2013-03-19 | 8.723 | 835,563 | -4,610 | 0.03% | 7,288,489 |
| 2013-03-20 | 2013-03-18 | 8.700 | 840,173 | +4,829 | 0.03% | 7,309,566 |
| 2013-03-19 | 2013-03-15 | 8.973 | 835,344 | -35,126 | 0.03% | 7,495,854 |
| 2013-03-18 | 2013-03-14 | 9.019 | 870,470 | +41,054 | 0.03% | 7,850,702 |
| 2013-03-15 | 2013-03-13 | 9.042 | 829,416 | +23,710 | 0.03% | 7,499,329 |
| 2013-03-14 | 2013-03-12 | 9.133 | 805,706 | +48,079 | 0.03% | 7,358,351 |
| 2013-03-13 | 2013-03-11 | 9.178 | 757,627 | -21,954 | 0.03% | 6,953,765 |
| 2013-03-12 | 2013-03-08 | 8.791 | 779,581 | +2,196 | 0.03% | 6,853,431 |
| 2013-03-11 | 2013-03-07 | 8.655 | 777,385 | -17,124 | 0.03% | 6,727,896 |
| 2013-03-08 | 2013-03-06 | 8.723 | 794,509 | -23,272 | 0.03% | 6,930,381 |
| 2013-03-07 | 2013-03-05 | 8.245 | 817,781 | +13,831 | 0.03% | 6,742,254 |
| 2013-03-06 | 2013-03-04 | 8.313 | 803,950 | -9,001 | 0.03% | 6,683,153 |
| 2013-03-05 | 2013-03-01 | 8.381 | 812,951 | -32,272 | 0.03% | 6,813,523 |
| 2013-03-04 | 2013-02-28 | 8.381 | 845,223 | +152,579 | 0.03% | 7,084,001 |
| 2013-03-01 | 2013-02-27 | 8.358 | 692,644 | +35,346 | 0.03% | 5,789,428 |
| 2013-02-28 | 2013-02-26 | 8.290 | 657,298 | +32,711 | 0.03% | 5,449,080 |
| 2013-02-27 | 2013-02-25 | 8.723 | 624,587 | +68,057 | 0.02% | 5,448,177 |
| 2013-02-25 | 2013-02-21 | 9.133 | 556,530 | +16,685 | 0.02% | 5,082,676 |
| 2013-02-22 | 2013-02-20 | 9.406 | 539,845 | +26,564 | 0.02% | 5,077,836 |
| 2013-02-21 | 2013-02-19 | 9.315 | 513,281 | +25,028 | 0.02% | 4,781,212 |
| 2013-02-20 | 2013-02-18 | 9.657 | 488,253 | -37,541 | 0.02% | 4,714,876 |
| 2013-02-19 | 2013-02-15 | 9.406 | 525,794 | -10,758 | 0.02% | 4,945,671 |
| 2013-02-14 | 2013-02-07 | 9.110 | 536,552 | +23,930 | 0.02% | 4,888,001 |
| 2013-02-08 | 2013-02-06 | 9.064 | 512,622 | +11,196 | 0.02% | 4,646,649 |
| 2013-02-07 | 2013-02-05 | 9.087 | 501,426 | -6,366 | 0.02% | 4,556,583 |
| 2013-02-06 | 2013-02-04 | 9.269 | 507,792 | +8,781 | 0.02% | 4,706,952 |
| 2013-02-05 | 2013-02-01 | 9.383 | 499,011 | +220 | 0.02% | 4,682,382 |
| 2013-02-04 | 2013-01-31 | 9.338 | 498,791 | +8,342 | 0.02% | 4,657,598 |
| 2013-02-01 | 2013-01-30 | 9.224 | 490,449 | -5,049 | 0.02% | 4,523,852 |
| 2013-01-31 | 2013-01-29 | 9.315 | 495,498 | -8,343 | 0.02% | 4,615,563 |
| 2013-01-30 | 2013-01-28 | 9.156 | 503,841 | +4,391 | 0.02% | 4,612,953 |
| 2013-01-29 | 2013-01-25 | 9.133 | 499,450 | +18,441 | 0.02% | 4,561,376 |
| 2013-01-28 | 2013-01-24 | 9.520 | 481,009 | +8,782 | 0.02% | 4,579,194 |
| 2013-01-25 | 2013-01-23 | 9.771 | 472,227 | -6,147 | 0.02% | 4,613,894 |
| 2013-01-24 | 2013-01-22 | 9.884 | 478,374 | +1,537 | 0.02% | 4,728,428 |
| 2013-01-23 | 2013-01-21 | 10.089 | 476,837 | -20,198 | 0.02% | 4,810,976 |
| 2013-01-22 | 2013-01-18 | 9.793 | 497,035 | -33,809 | 0.02% | 4,867,601 |
| 2013-01-21 | 2013-01-17 | 9.566 | 530,844 | -10,757 | 0.02% | 5,077,801 |
| 2013-01-18 | 2013-01-16 | 9.679 | 541,601 | +9,659 | 0.02% | 5,242,373 |
| 2013-01-17 | 2013-01-15 | 9.771 | 531,942 | +29,419 | 0.02% | 5,197,339 |
| 2013-01-16 | 2013-01-14 | 9.930 | 502,523 | +37,980 | 0.02% | 4,990,016 |
| 2013-01-15 | 2013-01-11 | 10.135 | 464,543 | -27,223 | 0.02% | 4,708,097 |
| 2013-01-14 | 2013-01-10 | 10.294 | 491,766 | -12,075 | 0.02% | 5,062,400 |
| 2013-01-11 | 2013-01-09 | 10.249 | 503,841 | +18,003 | 0.02% | 5,163,754 |
| 2013-01-10 | 2013-01-08 | 10.067 | 485,838 | +17,563 | 0.02% | 4,890,725 |
| 2013-01-09 | 2013-01-07 | 10.112 | 468,275 | +11,196 | 0.02% | 4,735,256 |
| 2013-01-08 | 2013-01-04 | 10.385 | 457,079 | +8,343 | 0.02% | 4,746,961 |
| 2013-01-07 | 2013-01-03 | 10.477 | 448,736 | -18,881 | 0.02% | 4,701,195 |
| 2013-01-04 | 2013-01-02 | 9.474 | 467,617 | -13,831 | 0.02% | 4,430,402 |
| 2013-01-03 | 2012-12-31 | 9.269 | 481,448 | -39,517 | 0.02% | 4,462,758 |
| 2012-12-28 | 2012-12-24 | 8.791 | 520,965 | +35,127 | 0.02% | 4,579,893 |
| 2012-12-27 | 2012-12-20 | 8.768 | 485,838 | -120,088 | 0.02% | 4,260,021 |
| 2012-12-21 | 2012-12-19 | 8.563 | 605,926 | +115,697 | 0.02% | 5,188,800 |
| 2012-12-20 | 2012-12-18 | 8.586 | 490,229 | -36,444 | 0.02% | 4,209,203 |
| 2012-12-19 | 2012-12-17 | 8.518 | 526,673 | +4,391 | 0.02% | 4,486,133 |
| 2012-12-18 | 2012-12-14 | 8.495 | 522,282 | -58,178 | 0.02% | 4,436,836 |
| 2012-12-17 | 2012-12-13 | 8.655 | 580,460 | +10,319 | 0.02% | 5,023,604 |
| 2012-12-14 | 2012-12-12 | 8.746 | 570,141 | -25,467 | 0.02% | 4,986,238 |
| 2012-12-13 | 2012-12-11 | 8.609 | 595,608 | -15,367 | 0.02% | 5,127,573 |
| 2012-12-12 | 2012-12-10 | 8.336 | 610,975 | -31,175 | 0.02% | 5,092,887 |
| 2012-12-11 | 2012-12-07 | 8.176 | 642,150 | +1,756 | 0.02% | 5,250,376 |
| 2012-12-10 | 2012-12-06 | 8.176 | 640,394 | +21,954 | 0.02% | 5,236,019 |
| 2012-12-07 | 2012-12-05 | 8.313 | 618,440 | +31,614 | 0.02% | 5,141,028 |
| 2012-12-06 | 2012-12-04 | 8.222 | 586,826 | +4,391 | 0.02% | 4,824,764 |
| 2012-12-05 | 2012-12-03 | 8.222 | 582,435 | +3,293 | 0.02% | 4,788,662 |
| 2012-12-04 | 2012-11-30 | 8.108 | 579,142 | +21,075 | 0.02% | 4,695,638 |
| 2012-12-03 | 2012-11-29 | 8.108 | 558,067 | +28,101 | 0.02% | 4,524,763 |
| 2012-11-30 | 2012-11-28 | 8.153 | 529,966 | -20,417 | 0.02% | 4,321,062 |
| 2012-11-29 | 2012-11-27 | 8.222 | 550,383 | -45,664 | 0.02% | 4,525,137 |
| 2012-11-28 | 2012-11-26 | 8.267 | 596,047 | +20,198 | 0.02% | 4,927,727 |
| 2012-11-27 | 2012-11-23 | 8.313 | 575,849 | -15,368 | 0.02% | 4,786,973 |
| 2012-11-26 | 2012-11-22 | 8.017 | 591,217 | +66,520 | 0.02% | 4,739,681 |
| 2012-11-22 | 2012-11-20 | 7.994 | 524,697 | -29,637 | 0.02% | 4,194,452 |
| 2012-11-21 | 2012-11-19 | 7.926 | 554,334 | +5,268 | 0.02% | 4,393,496 |
| 2012-11-20 | 2012-11-16 | 7.994 | 549,066 | +3,733 | 0.02% | 4,389,259 |
| 2012-11-16 | 2012-11-14 | 7.926 | 545,333 | +16,685 | 0.02% | 4,322,157 |
| 2012-11-15 | 2012-11-13 | 7.948 | 528,648 | -13,173 | 0.02% | 4,201,956 |
| 2012-11-14 | 2012-11-12 | 8.153 | 541,821 | -3,512 | 0.02% | 4,417,722 |
| 2012-11-13 | 2012-11-09 | 8.108 | 545,333 | +13,172 | 0.02% | 4,421,517 |
| 2012-11-12 | 2012-11-08 | 8.131 | 532,161 | -45,884 | 0.02% | 4,326,839 |
| 2012-11-09 | 2012-11-07 | 8.245 | 578,045 | +10,099 | 0.02% | 4,765,733 |
| 2012-11-08 | 2012-11-06 | 8.222 | 567,946 | +14,929 | 0.02% | 4,669,536 |
| 2012-11-07 | 2012-11-05 | 8.267 | 553,017 | -4,391 | 0.02% | 4,571,983 |
| 2012-11-06 | 2012-11-02 | 8.381 | 557,408 | -47,640 | 0.02% | 4,671,760 |
| 2012-11-05 | 2012-11-01 | 8.313 | 605,048 | +3,732 | 0.02% | 5,029,701 |
| 2012-11-02 | 2012-10-31 | 8.176 | 601,316 | +34,907 | 0.02% | 4,916,508 |
| 2012-11-01 | 2012-10-30 | 7.880 | 566,409 | +52,909 | 0.02% | 4,463,399 |
| 2012-10-31 | 2012-10-29 | 8.153 | 513,500 | +99,670 | 0.02% | 4,186,807 |
| 2012-10-30 | 2012-10-26 | 8.336 | 413,830 | +1,317 | 0.02% | 3,449,551 |
| 2012-10-29 | 2012-10-25 | 8.450 | 412,513 | +26,125 | 0.02% | 3,485,548 |
| 2012-10-26 | 2012-10-24 | 8.837 | 386,388 | +37,761 | 0.01% | 3,414,404 |
| 2012-10-25 | 2012-10-22 | 8.996 | 348,627 | +70,252 | 0.01% | 3,136,300 |
| 2012-10-24 | 2012-10-19 | 8.655 | 278,375 | +2,854 | 0.01% | 2,409,203 |
| 2012-10-22 | 2012-10-18 | 8.427 | 275,521 | -113,721 | 0.01% | 2,321,753 |
| 2012-10-19 | 2012-10-17 | 8.176 | 389,242 | +70,692 | 0.02% | 3,182,538 |
| 2012-10-18 | 2012-10-16 | 8.176 | 318,550 | +9,220 | 0.01% | 2,604,543 |
| 2012-10-17 | 2012-10-15 | 8.176 | 309,330 | +55,544 | 0.01% | 2,529,158 |
| 2012-10-16 | 2012-10-12 | 7.971 | 253,786 | +9,879 | 0.01% | 2,022,997 |
| 2012-10-15 | 2012-10-11 | 8.108 | 243,907 | +3,512 | 0.01% | 1,977,579 |
| 2012-10-12 | 2012-10-10 | 8.313 | 240,395 | +9,660 | 0.01% | 1,998,379 |
| 2012-10-11 | 2012-10-09 | 8.153 | 230,735 | -219 | 0.01% | 1,881,291 |
| 2012-10-10 | 2012-10-08 | 8.062 | 230,954 | -5,708 | 0.01% | 1,862,037 |
| 2012-10-09 | 2012-10-05 | 8.131 | 236,662 | -3,952 | 0.01% | 1,924,227 |
| 2012-10-08 | 2012-10-04 | 7.857 | 240,614 | +2,195 | 0.01% | 1,890,599 |
| 2012-10-04 | 2012-09-28 | 7.721 | 238,419 | -27,662 | 0.01% | 1,840,772 |
| 2012-09-28 | 2012-09-26 | 7.425 | 266,081 | -21,953 | 0.01% | 1,975,563 |
| 2012-09-27 | 2012-09-25 | 7.584 | 288,034 | -2,196 | 0.01% | 2,184,477 |
| 2012-09-26 | 2012-09-24 | 7.539 | 290,230 | -1,756 | 0.01% | 2,187,912 |
| 2012-09-25 | 2012-09-21 | 7.447 | 291,986 | +2,195 | 0.01% | 2,174,549 |
| 2012-09-24 | 2012-09-20 | 7.425 | 289,791 | +8,782 | 0.01% | 2,151,602 |
| 2012-09-21 | 2012-09-19 | 7.630 | 281,009 | +1,756 | 0.01% | 2,143,999 |
| 2012-09-20 | 2012-09-18 | 7.288 | 279,253 | +6,586 | 0.01% | 2,035,201 |
| 2012-09-19 | 2012-09-17 | 7.675 | 272,667 | +13,612 | 0.01% | 2,092,772 |
| 2012-09-18 | 2012-09-14 | 7.948 | 259,055 | +10,977 | 0.01% | 2,059,098 |
| 2012-09-17 | 2012-09-13 | 7.744 | 248,078 | +219 | 0.01% | 1,920,997 |
| 2012-09-14 | 2012-09-12 | 7.744 | 247,859 | +25,028 | 0.01% | 1,919,301 |
| 2012-09-13 | 2012-09-11 | 7.584 | 222,831 | -9,221 | 0.01% | 1,689,971 |
| 2012-09-12 | 2012-09-10 | 7.470 | 232,052 | -1,976 | 0.01% | 1,733,479 |
| 2012-09-11 | 2012-09-07 | 7.197 | 234,028 | +2,195 | 0.01% | 1,684,280 |
| 2012-09-07 | 2012-09-05 | 6.901 | 231,833 | +4,391 | 0.01% | 1,599,843 |
| 2012-09-06 | 2012-09-04 | 7.311 | 227,442 | +6,586 | 0.01% | 1,662,782 |
| 2012-09-05 | 2012-09-03 | 7.630 | 220,856 | +5,928 | 0.01% | 1,685,053 |
| 2012-09-04 | 2012-08-31 | 7.744 | 214,928 | -5,269 | 0.01% | 1,664,299 |
| 2012-08-31 | 2012-08-29 | 7.812 | 220,197 | +3,074 | 0.01% | 1,720,145 |
| 2012-08-29 | 2012-08-27 | 8.199 | 217,123 | -5,708 | 0.01% | 1,780,196 |
| 2012-08-28 | 2012-08-24 | 8.199 | 222,831 | +878 | 0.01% | 1,826,996 |
| 2012-08-24 | 2012-08-22 | 8.176 | 221,953 | +12,074 | 0.01% | 1,814,742 |
| 2012-08-22 | 2012-08-20 | 8.290 | 209,879 | +5,050 | 0.01% | 1,739,922 |
| 2012-08-21 | 2012-08-17 | 8.404 | 204,829 | +7,903 | 0.01% | 1,721,382 |
| 2012-08-16 | 2012-08-14 | 8.199 | 196,926 | +7,464 | 0.01% | 1,614,600 |
| 2012-08-14 | 2012-08-10 | 8.358 | 189,462 | +10,099 | 0.01% | 1,583,608 |
| 2012-08-13 | 2012-08-09 | 8.404 | 179,363 | -3,073 | 0.01% | 1,507,366 |
| 2012-08-10 | 2012-08-08 | 7.971 | 182,436 | +5,488 | 0.01% | 1,454,247 |
| 2012-08-08 | 2012-08-06 | 7.948 | 176,948 | +220 | 0.01% | 1,406,470 |
| 2012-08-07 | 2012-08-03 | 7.721 | 176,728 | -3,293 | 0.01% | 1,364,472 |
| 2012-08-06 | 2012-08-02 | 7.721 | 180,021 | -5,708 | 0.01% | 1,389,896 |
| 2012-08-03 | 2012-08-01 | 7.721 | 185,729 | -4,611 | 0.01% | 1,433,966 |
| 2012-08-02 | 2012-07-31 | 7.630 | 190,340 | +1,757 | 0.01% | 1,452,227 |
| 2012-07-31 | 2012-07-27 | 7.402 | 188,583 | -3,074 | 0.01% | 1,395,871 |
| 2012-07-30 | 2012-07-26 | 7.129 | 191,657 | -15,807 | 0.01% | 1,366,245 |
| 2012-07-25 | 2012-07-23 | 7.334 | 207,464 | +7,465 | 0.01% | 1,521,452 |
| 2012-07-19 | 2012-07-17 | 7.766 | 199,999 | +2,195 | 0.01% | 1,553,251 |
| 2012-07-18 | 2012-07-16 | 7.880 | 197,804 | -10,538 | 0.01% | 1,558,729 |
| 2012-07-17 | 2012-07-13 | 7.812 | 208,342 | -8,781 | 0.01% | 1,627,535 |
| 2012-07-13 | 2012-07-11 | 7.903 | 217,123 | -4,391 | 0.01% | 1,715,911 |
| 2012-07-11 | 2012-07-09 | 7.994 | 221,514 | -9,440 | 0.01% | 1,770,793 |
| 2012-07-10 | 2012-07-06 | 8.222 | 230,954 | -659 | 0.01% | 1,898,857 |
| 2012-07-05 | 2012-07-03 | 8.245 | 231,613 | -8,782 | 0.01% | 1,909,550 |
| 2012-07-04 | 2012-06-29 | 8.222 | 240,395 | +8,343 | 0.01% | 1,976,479 |
| 2012-07-03 | 2012-06-28 | 8.153 | 232,052 | -7,903 | 0.01% | 1,892,029 |
| 2012-06-29 | 2012-06-27 | 8.176 | 239,955 | -3,294 | 0.01% | 1,961,931 |
| 2012-06-28 | 2012-06-26 | 8.176 | 243,249 | -4,390 | 0.01% | 1,988,864 |
| 2012-06-25 | 2012-06-21 | 8.381 | 247,639 | -13,173 | 0.01% | 2,075,517 |
| 2012-06-22 | 2012-06-20 | 8.563 | 260,812 | -8,781 | 0.01% | 2,233,443 |
| 2012-06-20 | 2012-06-18 | 8.609 | 269,593 | +18,002 | 0.01% | 2,320,919 |
| 2012-06-19 | 2012-06-15 | 8.655 | 251,591 | +25,686 | 0.01% | 2,177,400 |
| 2012-06-15 | 2012-06-13 | 8.495 | 225,905 | -1,317 | 0.01% | 1,919,085 |
| 2012-06-13 | 2012-06-11 | 8.541 | 227,222 | -2,196 | 0.01% | 1,940,623 |
| 2012-06-12 | 2012-06-08 | 8.245 | 229,418 | -8,562 | 0.01% | 1,891,453 |
| 2012-06-08 | 2012-06-06 | 8.108 | 237,980 | -878 | 0.01% | 1,929,523 |
| 2012-06-06 | 2012-06-04 | 8.176 | 238,858 | +2,196 | 0.01% | 1,952,962 |
| 2012-06-01 | 2012-05-30 | 8.495 | 236,662 | -4,830 | 0.01% | 2,010,467 |
| 2012-05-31 | 2012-05-29 | 8.609 | 241,492 | +4,830 | 0.01% | 2,078,998 |
| 2012-05-30 | 2012-05-28 | 8.176 | 236,662 | -2,635 | 0.01% | 1,935,007 |
| 2012-05-29 | 2012-05-25 | 8.176 | 239,297 | -9,001 | 0.01% | 1,956,551 |
| 2012-05-28 | 2012-05-24 | 8.108 | 248,298 | -19,758 | 0.01% | 2,013,181 |
| 2012-05-25 | 2012-05-23 | 8.131 | 268,056 | -6,587 | 0.01% | 2,179,482 |
| 2012-05-24 | 2012-05-22 | 8.472 | 274,643 | -4,390 | 0.01% | 2,326,864 |
| 2012-05-23 | 2012-05-21 | 8.472 | 279,033 | -7,904 | 0.01% | 2,364,057 |
| 2012-05-22 | 2012-05-18 | 8.381 | 286,937 | -47,200 | 0.01% | 2,404,883 |
| 2012-05-21 | 2012-05-17 | 8.267 | 334,137 | -28,101 | 0.01% | 2,762,426 |
| 2012-05-18 | 2012-05-16 | 10.038 | 362,238 | -54,446 | 0.01% | 3,636,085 |
| 2012-05-17 | 2012-05-15 | 10.458 | 416,684 | +56,301 | 0.02% | 4,357,738 |
| 2012-05-16 | 2012-05-14 | 10.681 | 360,383 | +8,090 | 0.02% | 3,849,125 |
| 2012-05-15 | 2012-05-11 | 10.878 | 352,293 | +26,290 | 0.01% | 3,832,398 |
| 2012-05-14 | 2012-05-10 | 11.274 | 326,003 | -27,504 | 0.01% | 3,675,364 |
| 2012-05-11 | 2012-05-09 | 11.225 | 353,507 | +66,333 | 0.01% | 3,967,965 |
| 2012-05-10 | 2012-05-08 | 11.595 | 287,174 | -10,920 | 0.01% | 3,329,905 |
| 2012-05-09 | 2012-05-07 | 11.373 | 298,094 | +30,537 | 0.01% | 3,390,198 |
| 2012-05-08 | 2012-05-04 | 11.867 | 267,557 | +5,663 | 0.01% | 3,175,203 |
| 2012-05-07 | 2012-05-03 | 11.818 | 261,894 | -3,034 | 0.01% | 3,095,048 |
| 2012-05-04 | 2012-05-02 | 11.942 | 264,928 | -40,042 | 0.01% | 3,163,654 |
| 2012-05-03 | 2012-04-30 | 11.966 | 304,970 | +6,067 | 0.01% | 3,649,358 |
| 2012-04-30 | 2012-04-26 | 12.016 | 298,903 | -1,011 | 0.01% | 3,591,538 |
| 2012-04-27 | 2012-04-25 | 12.040 | 299,914 | -16,179 | 0.01% | 3,611,101 |
| 2012-04-26 | 2012-04-24 | 11.694 | 316,093 | +28,313 | 0.01% | 3,696,494 |
| 2012-04-25 | 2012-04-23 | 11.892 | 287,780 | -35,796 | 0.01% | 3,422,312 |
| 2012-04-24 | 2012-04-20 | 12.040 | 323,576 | -5,662 | 0.01% | 3,896,002 |
| 2012-04-23 | 2012-04-19 | 12.065 | 329,238 | +11,729 | 0.01% | 3,972,315 |
| 2012-04-20 | 2012-04-18 | 11.892 | 317,509 | +405 | 0.01% | 3,775,853 |
| 2012-04-19 | 2012-04-17 | 11.744 | 317,104 | +5,258 | 0.01% | 3,723,997 |
| 2012-04-18 | 2012-04-16 | 11.867 | 311,846 | +38,424 | 0.01% | 3,700,798 |
| 2012-04-17 | 2012-04-13 | 12.090 | 273,422 | -11,729 | 0.01% | 3,305,645 |
| 2012-04-16 | 2012-04-12 | 12.312 | 285,151 | +7,887 | 0.01% | 3,510,898 |
| 2012-04-13 | 2012-04-11 | 11.571 | 277,264 | -29,729 | 0.01% | 3,208,140 |
| 2012-04-12 | 2012-04-10 | 11.571 | 306,993 | +405 | 0.01% | 3,552,125 |
| 2012-04-11 | 2012-04-05 | 11.793 | 306,588 | +13,752 | 0.01% | 3,615,659 |
| 2012-04-10 | 2012-04-03 | 12.040 | 292,836 | +5,258 | 0.01% | 3,525,879 |
| 2012-04-05 | 2012-04-02 | 11.867 | 287,578 | -46,918 | 0.01% | 3,412,800 |
| 2012-04-03 | 2012-03-30 | 12.164 | 334,496 | -2,225 | 0.01% | 4,068,834 |
| 2012-04-02 | 2012-03-29 | 12.362 | 336,721 | +2,629 | 0.01% | 4,162,499 |
| 2012-03-30 | 2012-03-28 | 12.683 | 334,092 | +14,156 | 0.01% | 4,237,380 |
| 2012-03-29 | 2012-03-27 | 12.856 | 319,936 | -11,931 | 0.01% | 4,113,205 |
| 2012-03-28 | 2012-03-26 | 12.535 | 331,867 | +7,684 | 0.01% | 4,159,930 |
| 2012-03-27 | 2012-03-23 | 12.535 | 324,183 | -11,325 | 0.01% | 4,063,611 |
| 2012-03-26 | 2012-03-22 | 12.733 | 335,508 | -11,932 | 0.01% | 4,271,929 |
| 2012-03-23 | 2012-03-21 | 13.598 | 347,440 | +48,941 | 0.01% | 4,724,506 |
| 2012-03-21 | 2012-03-19 | 14.389 | 298,499 | -66,939 | 0.01% | 4,295,165 |
| 2012-03-20 | 2012-03-16 | 14.191 | 365,438 | +58,850 | 0.02% | 5,186,084 |
| 2012-03-19 | 2012-03-15 | 13.821 | 306,588 | -5,663 | 0.01% | 4,237,219 |
| 2012-03-16 | 2012-03-14 | 13.425 | 312,251 | +53,188 | 0.01% | 4,191,965 |
| 2012-03-15 | 2012-03-13 | 13.697 | 259,063 | +49,548 | 0.01% | 3,548,372 |
| 2012-03-14 | 2012-03-12 | 14.364 | 209,515 | +44,087 | 0.01% | 3,009,575 |
| 2012-03-13 | 2012-03-09 | 13.054 | 165,428 | +19,819 | 0.01% | 2,159,518 |
| 2012-03-12 | 2012-03-08 | 12.980 | 145,609 | -19,415 | 0.01% | 1,889,999 |
| 2012-03-08 | 2012-03-06 | 12.535 | 165,024 | +809 | 0.01% | 2,068,564 |
| 2012-03-07 | 2012-03-05 | 12.782 | 164,215 | +4,854 | 0.01% | 2,099,024 |
| 2012-03-06 | 2012-03-02 | 12.782 | 159,361 | +34,582 | 0.01% | 2,036,979 |
| 2012-03-02 | 2012-02-29 | 12.733 | 124,779 | +28,313 | 0.01% | 1,588,776 |
| 2012-02-29 | 2012-02-27 | 12.461 | 96,466 | -9,707 | 0.00% | 1,202,040 |
| 2012-02-27 | 2012-02-23 | 12.634 | 106,173 | +404 | 0.00% | 1,341,371 |
| 2012-02-23 | 2012-02-21 | 12.609 | 105,769 | -809 | 0.00% | 1,333,652 |
| 2012-02-22 | 2012-02-20 | 12.807 | 106,578 | -4,044 | 0.00% | 1,364,933 |
| 2012-02-21 | 2012-02-17 | 12.832 | 110,622 | +37,615 | 0.00% | 1,419,459 |
| 2012-02-20 | 2012-02-16 | 12.683 | 73,007 | -23,864 | 0.00% | 925,968 |
| 2012-02-17 | 2012-02-15 | 12.757 | 96,871 | -33,368 | 0.00% | 1,235,826 |
| 2012-02-16 | 2012-02-14 | 12.683 | 130,239 | +32,762 | 0.01% | 1,651,857 |
| 2012-02-15 | 2012-02-13 | 12.436 | 97,477 | +13,550 | 0.00% | 1,212,227 |
| 2012-02-14 | 2012-02-10 | 12.139 | 83,927 | +14,156 | 0.00% | 1,018,819 |
| 2012-02-13 | 2012-02-09 | 12.090 | 69,771 | -104,555 | 0.00% | 843,525 |
| 2012-02-10 | 2012-02-08 | 11.843 | 174,326 | +125,587 | 0.01% | 2,064,484 |
| 2012-02-09 | 2012-02-07 | 11.694 | 48,739 | -1,011 | 0.00% | 569,970 |
| 2012-02-08 | 2012-02-06 | 11.571 | 49,750 | -4,044 | 0.00% | 575,643 |
| 2012-02-07 | 2012-02-03 | 11.571 | 53,794 | -15,573 | 0.00% | 622,434 |
| 2012-02-06 | 2012-02-02 | 11.052 | 69,367 | +51,773 | 0.00% | 766,610 |
| 2011-11-17 | 2011-11-15 | 10.087 | 17,594 | -809 | 0.00% | 177,476 |
| 2011-10-25 | 2011-10-21 | 8.999 | 18,403 | +809 | 0.00% | 165,617 |
| 2011-10-18 | 2011-10-14 | 9.964 | 17,594 | -6,067 | 0.00% | 175,301 |
| 2011-10-17 | 2011-10-13 | 9.914 | 23,661 | -1,618 | 0.00% | 234,580 |
| 2011-10-14 | 2011-10-12 | 9.667 | 25,279 | +4,044 | 0.00% | 244,372 |
| 2011-09-16 | 2011-09-14 | 11.225 | 21,235 | -9,707 | 0.00% | 238,354 |
| 2011-08-29 | 2011-08-25 | 14.241 | 30,942 | -23,055 | 0.00% | 440,641 |
| 2011-08-25 | 2011-08-23 | 14.612 | 53,997 | +3,843 | 0.00% | 788,989 |
| 2011-08-23 | 2011-08-19 | 15.798 | 50,154 | -607 | 0.00% | 792,356 |
| 2011-08-17 | 2011-08-15 | 15.823 | 50,761 | +3,034 | 0.00% | 803,201 |
| 2011-08-15 | 2011-08-11 | 14.760 | 47,727 | +2,224 | 0.00% | 704,454 |
| 2011-08-11 | 2011-08-09 | 14.760 | 45,503 | -4,853 | 0.00% | 671,627 |
| 2011-08-10 | 2011-08-08 | 14.958 | 50,356 | +2,022 | 0.00% | 753,218 |
| 2011-08-08 | 2011-08-04 | 16.318 | 48,334 | -10,112 | 0.00% | 788,698 |
| 2011-08-02 | 2011-07-29 | 17.183 | 58,446 | +1,214 | 0.00% | 1,004,277 |
| 2011-07-29 | 2011-07-27 | 17.307 | 57,232 | -4,045 | 0.00% | 990,492 |
| 2011-07-26 | 2011-07-22 | 16.441 | 61,277 | +1,618 | 0.00% | 1,007,472 |
| 2011-07-25 | 2011-07-21 | 16.145 | 59,659 | +7,887 | 0.00% | 963,170 |
| 2011-07-11 | 2011-07-07 | 18.246 | 51,772 | -4,045 | 0.00% | 944,638 |
| 2011-07-05 | 2011-06-30 | 18.048 | 55,817 | -4,045 | 0.00% | 1,007,403 |
| 2011-06-30 | 2011-06-28 | 17.529 | 59,862 | +3,236 | 0.00% | 1,049,328 |
| 2011-06-29 | 2011-06-27 | 17.307 | 56,626 | -3,640 | 0.00% | 980,004 |
| 2011-06-28 | 2011-06-24 | 17.257 | 60,266 | -404 | 0.00% | 1,040,020 |
| 2011-06-27 | 2011-06-23 | 17.084 | 60,670 | +1,415 | 0.00% | 1,036,492 |
| 2011-06-24 | 2011-06-22 | 17.084 | 59,255 | -3,842 | 0.00% | 1,012,318 |
| 2011-06-21 | 2011-06-17 | 17.183 | 63,097 | -2,427 | 0.00% | 1,084,195 |
| 2011-06-15 | 2011-06-13 | 16.713 | 65,524 | -7,685 | 0.00% | 1,095,118 |
| 2011-06-10 | 2011-06-08 | 17.307 | 73,209 | +1,820 | 0.00% | 1,267,000 |
| 2011-06-03 | 2011-06-01 | 18.147 | 71,389 | -3,640 | 0.00% | 1,295,512 |
| 2011-06-02 | 2011-05-31 | 18.024 | 75,029 | +3,640 | 0.00% | 1,352,292 |
| 2011-05-31 | 2011-05-27 | 18.518 | 71,389 | +1,213 | 0.00% | 1,321,987 |
| 2011-05-30 | 2011-05-26 | 18.765 | 70,176 | +3,641 | 0.00% | 1,316,874 |
| 2011-05-27 | 2011-05-25 | 18.790 | 66,535 | -8,696 | 0.00% | 1,250,195 |
| 2011-05-26 | 2011-05-24 | 18.938 | 75,231 | -1,214 | 0.00% | 1,424,753 |
| 2011-05-25 | 2011-05-23 | 19.013 | 76,445 | +3,640 | 0.00% | 1,453,414 |
| 2011-05-24 | 2011-05-20 | 18.790 | 72,805 | -3,438 | 0.00% | 1,368,008 |
| 2011-05-18 | 2011-05-16 | 18.889 | 76,243 | +4,045 | 0.00% | 1,440,149 |
| 2011-05-17 | 2011-05-13 | 19.013 | 72,198 | +4,045 | 0.00% | 1,372,668 |
| 2011-05-11 | 2011-05-06 | 18.963 | 68,153 | -8,090 | 0.00% | 1,292,392 |
| 2011-05-06 | 2011-05-04 | 19.087 | 76,243 | -4,044 | 0.00% | 1,455,229 |
| 2011-05-05 | 2011-05-03 | 19.161 | 80,287 | +404 | 0.00% | 1,538,370 |
| 2011-05-03 | 2011-04-28 | 19.260 | 79,883 | -3,640 | 0.00% | 1,538,529 |
| 2011-04-27 | 2011-04-21 | 19.754 | 83,523 | +2,427 | 0.00% | 1,649,935 |
| 2011-04-26 | 2011-04-20 | 19.507 | 81,096 | -5,663 | 0.00% | 1,581,941 |
| 2011-04-21 | 2011-04-19 | 19.606 | 86,759 | +4,449 | 0.00% | 1,700,990 |
| 2011-04-20 | 2011-04-18 | 19.556 | 82,310 | +22,044 | 0.00% | 1,609,693 |
| 2011-04-19 | 2011-04-15 | 19.037 | 60,266 | -3,640 | 0.00% | 1,147,300 |
| 2011-04-18 | 2011-04-14 | 18.765 | 63,906 | +2,629 | 0.00% | 1,199,216 |
| 2011-04-15 | 2011-04-13 | 18.716 | 61,277 | -2,023 | 0.00% | 1,146,852 |
| 2011-04-14 | 2011-04-12 | 18.296 | 63,300 | -6,067 | 0.00% | 1,158,109 |
| 2011-04-13 | 2011-04-11 | 18.197 | 69,367 | +4,045 | 0.00% | 1,262,248 |
| 2011-04-12 | 2011-04-08 | 18.394 | 65,322 | +5,663 | 0.00% | 1,201,562 |
| 2011-04-11 | 2011-04-07 | 18.048 | 59,659 | +4,853 | 0.00% | 1,076,745 |
| 2011-04-08 | 2011-04-06 | 18.246 | 54,806 | -3,235 | 0.00% | 999,996 |
| 2011-04-07 | 2011-04-04 | 18.493 | 58,041 | +4,044 | 0.00% | 1,073,372 |
| 2011-04-06 | 2011-04-01 | 18.493 | 53,997 | -3,033 | 0.00% | 998,585 |
| 2011-04-04 | 2011-03-31 | 18.716 | 57,030 | +3,236 | 0.00% | 1,067,366 |
| 2011-04-01 | 2011-03-30 | 18.914 | 53,794 | +808 | 0.00% | 1,017,441 |
| 2011-03-31 | 2011-03-29 | 18.320 | 52,986 | -23,054 | 0.00% | 970,718 |
| 2011-03-30 | 2011-03-28 | 18.790 | 76,040 | -6,067 | 0.00% | 1,428,794 |
| 2011-03-29 | 2011-03-25 | 19.359 | 82,107 | +15,167 | 0.00% | 1,589,483 |
| 2011-03-28 | 2011-03-24 | 19.532 | 66,940 | 0.00% | 1,307,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy