History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 789,000 | +0 | 0.01% | 20,592,900 |
| 2025-10-13 | 2025-10-09 | 27.760 | 789,000 | +0 | 0.01% | 21,902,640 |
| 2025-10-10 | 2025-10-08 | 26.920 | 789,000 | +0 | 0.01% | 21,239,880 |
| 2025-10-09 | 2025-10-06 | 26.520 | 789,000 | +8,000 | 0.01% | 20,924,280 |
| 2025-10-08 | 2025-10-03 | 26.840 | 781,000 | +4,500 | 0.01% | 20,962,040 |
| 2025-10-06 | 2025-10-02 | 27.060 | 776,500 | -2,000 | 0.01% | 21,012,090 |
| 2025-10-03 | 2025-09-30 | 26.420 | 778,500 | -2,500 | 0.01% | 20,567,970 |
| 2025-10-02 | 2025-09-29 | 25.940 | 781,000 | -10,000 | 0.01% | 20,259,140 |
| 2025-09-30 | 2025-09-26 | 24.960 | 791,000 | -1,000 | 0.01% | 19,743,360 |
| 2025-09-29 | 2025-09-25 | 24.720 | 792,000 | -22,500 | 0.01% | 19,578,240 |
| 2025-09-26 | 2025-09-24 | 25.500 | 814,500 | -6,000 | 0.01% | 20,769,750 |
| 2025-09-25 | 2025-09-23 | 25.440 | 820,500 | +9,000 | 0.01% | 20,873,520 |
| 2025-09-24 | 2025-09-22 | 26.240 | 811,500 | +3,500 | 0.01% | 21,293,760 |
| 2025-09-23 | 2025-09-19 | 26.460 | 808,000 | -9,000 | 0.01% | 21,379,680 |
| 2025-09-22 | 2025-09-18 | 25.280 | 817,000 | +1,000 | 0.01% | 20,653,760 |
| 2025-09-19 | 2025-09-17 | 25.800 | 816,000 | -20,000 | 0.01% | 21,052,800 |
| 2025-09-18 | 2025-09-16 | 25.840 | 836,000 | +4,000 | 0.01% | 21,602,240 |
| 2025-09-17 | 2025-09-15 | 26.600 | 832,000 | -5,000 | 0.01% | 22,131,200 |
| 2025-09-16 | 2025-09-12 | 26.840 | 837,000 | -7,000 | 0.01% | 22,465,080 |
| 2025-09-15 | 2025-09-11 | 25.080 | 844,000 | -40,000 | 0.01% | 21,167,520 |
| 2025-09-12 | 2025-09-10 | 24.200 | 884,000 | -2,000 | 0.01% | 21,392,800 |
| 2025-09-11 | 2025-09-09 | 23.960 | 886,000 | +2,000 | 0.01% | 21,228,560 |
| 2025-09-09 | 2025-09-05 | 24.960 | 884,000 | -9,500 | 0.01% | 22,064,640 |
| 2025-09-08 | 2025-09-04 | 23.740 | 893,500 | +16,000 | 0.01% | 21,211,690 |
| 2025-09-05 | 2025-09-03 | 25.300 | 877,500 | +10,000 | 0.01% | 22,200,750 |
| 2025-09-04 | 2025-09-02 | 24.860 | 867,500 | -8,000 | 0.01% | 21,566,050 |
| 2025-09-03 | 2025-09-01 | 25.700 | 875,500 | +9,000 | 0.01% | 22,500,350 |
| 2025-09-01 | 2025-08-28 | 25.200 | 866,500 | -36,500 | 0.01% | 21,835,800 |
| 2025-08-29 | 2025-08-27 | 25.200 | 903,000 | -6,500 | 0.01% | 22,755,600 |
| 2025-08-28 | 2025-08-26 | 24.920 | 909,500 | -2,000 | 0.01% | 22,664,740 |
| 2025-08-27 | 2025-08-25 | 24.540 | 911,500 | +6,000 | 0.01% | 22,368,210 |
| 2025-08-26 | 2025-08-22 | 24.640 | 905,500 | -2,000 | 0.01% | 22,311,520 |
| 2025-08-25 | 2025-08-21 | 24.100 | 907,500 | -500 | 0.01% | 21,870,750 |
| 2025-08-22 | 2025-08-20 | 23.700 | 908,000 | -9,000 | 0.01% | 21,519,600 |
| 2025-08-21 | 2025-08-19 | 23.540 | 917,000 | +7,000 | 0.01% | 21,586,180 |
| 2025-08-20 | 2025-08-18 | 23.240 | 910,000 | +5,500 | 0.01% | 21,148,400 |
| 2025-08-19 | 2025-08-15 | 23.380 | 904,500 | -2,000 | 0.01% | 21,147,210 |
| 2025-08-18 | 2025-08-14 | 22.380 | 906,500 | -46,000 | 0.01% | 20,287,470 |
| 2025-08-14 | 2025-08-12 | 22.240 | 952,500 | +5,000 | 0.01% | 21,183,600 |
| 2025-08-13 | 2025-08-11 | 22.200 | 947,500 | -3,500 | 0.01% | 21,034,500 |
| 2025-08-12 | 2025-08-08 | 22.660 | 951,000 | -9,500 | 0.01% | 21,549,660 |
| 2025-08-11 | 2025-08-07 | 21.840 | 960,500 | -1,500 | 0.01% | 20,977,320 |
| 2025-08-08 | 2025-08-06 | 21.560 | 962,000 | +1,500 | 0.01% | 20,740,720 |
| 2025-08-07 | 2025-08-05 | 21.300 | 960,500 | +2,000 | 0.01% | 20,458,650 |
| 2025-08-06 | 2025-08-04 | 20.940 | 958,500 | +3,500 | 0.01% | 20,070,990 |
| 2025-08-04 | 2025-07-31 | 20.800 | 955,000 | -24,500 | 0.01% | 19,864,000 |
| 2025-08-01 | 2025-07-30 | 21.250 | 979,500 | +21,000 | 0.01% | 20,814,375 |
| 2025-07-31 | 2025-07-29 | 21.350 | 958,500 | +5,000 | 0.01% | 20,463,975 |
| 2025-07-30 | 2025-07-28 | 21.150 | 953,500 | +2,000 | 0.01% | 20,166,525 |
| 2025-07-25 | 2025-07-23 | 20.700 | 951,500 | +7,500 | 0.01% | 19,696,050 |
| 2025-07-24 | 2025-07-22 | 20.850 | 944,000 | -5,000 | 0.01% | 19,682,400 |
| 2025-07-23 | 2025-07-21 | 20.150 | 949,000 | +1,500 | 0.01% | 19,122,350 |
| 2025-07-21 | 2025-07-17 | 18.620 | 947,500 | -43,000 | 0.01% | 17,642,450 |
| 2025-07-17 | 2025-07-15 | 18.180 | 990,500 | +1,500 | 0.01% | 18,007,290 |
| 2025-07-16 | 2025-07-14 | 18.020 | 989,000 | -6,000 | 0.01% | 17,821,780 |
| 2025-07-15 | 2025-07-11 | 18.220 | 995,000 | +2,000 | 0.01% | 18,128,900 |
| 2025-07-14 | 2025-07-10 | 18.160 | 993,000 | +2,000 | 0.01% | 18,032,880 |
| 2025-07-10 | 2025-07-08 | 18.100 | 991,000 | +6,000 | 0.01% | 17,937,100 |
| 2025-07-09 | 2025-07-07 | 17.960 | 985,000 | +1,000 | 0.01% | 17,690,600 |
| 2025-07-08 | 2025-07-04 | 18.420 | 984,000 | -1,000 | 0.01% | 18,125,280 |
| 2025-07-07 | 2025-07-03 | 18.680 | 985,000 | -26,000 | 0.01% | 18,399,800 |
| 2025-07-04 | 2025-07-02 | 18.140 | 1,011,000 | +1,000 | 0.01% | 18,339,540 |
| 2025-07-03 | 2025-06-30 | 17.980 | 1,010,000 | -1,000 | 0.01% | 18,159,800 |
| 2025-07-02 | 2025-06-27 | 17.900 | 1,011,000 | +3,000 | 0.01% | 18,096,900 |
| 2025-06-30 | 2025-06-26 | 17.880 | 1,008,000 | -33,000 | 0.01% | 18,023,040 |
| 2025-06-27 | 2025-06-25 | 17.160 | 1,041,000 | -4,000 | 0.01% | 17,863,560 |
| 2025-06-26 | 2025-06-24 | 16.920 | 1,045,000 | -108,000 | 0.01% | 17,681,400 |
| 2025-06-24 | 2025-06-20 | 16.100 | 1,153,000 | -500 | 0.01% | 18,563,300 |
| 2025-06-23 | 2025-06-19 | 15.640 | 1,153,500 | -45,000 | 0.01% | 18,040,740 |
| 2025-06-20 | 2025-06-18 | 16.460 | 1,198,500 | -12,500 | 0.01% | 19,727,310 |
| 2025-06-19 | 2025-06-17 | 15.920 | 1,211,000 | +8,500 | 0.01% | 19,279,120 |
| 2025-06-18 | 2025-06-16 | 15.720 | 1,202,500 | +5,000 | 0.01% | 18,903,300 |
| 2025-06-17 | 2025-06-13 | 15.740 | 1,197,500 | -9,000 | 0.01% | 18,848,650 |
| 2025-06-16 | 2025-06-12 | 15.620 | 1,206,500 | -4,500 | 0.01% | 18,845,530 |
| 2025-06-13 | 2025-06-11 | 15.900 | 1,211,000 | -31,500 | 0.01% | 19,254,900 |
| 2025-06-12 | 2025-06-10 | 15.200 | 1,242,500 | -1,000 | 0.01% | 18,886,000 |
| 2025-06-11 | 2025-06-09 | 14.500 | 1,243,500 | +1,000 | 0.01% | 18,030,750 |
| 2025-06-10 | 2025-06-06 | 14.580 | 1,242,500 | +500 | 0.01% | 18,115,650 |
| 2025-06-09 | 2025-06-05 | 14.180 | 1,242,000 | -20,000 | 0.01% | 17,611,560 |
| 2025-06-05 | 2025-06-03 | 14.100 | 1,262,000 | -2,000 | 0.01% | 17,794,200 |
| 2025-06-04 | 2025-06-02 | 14.000 | 1,264,000 | -6,000 | 0.01% | 17,696,000 |
| 2025-05-29 | 2025-05-27 | 14.060 | 1,270,000 | -13,500 | 0.01% | 17,856,200 |
| 2025-05-28 | 2025-05-26 | 14.340 | 1,283,500 | +9,000 | 0.01% | 18,405,390 |
| 2025-05-27 | 2025-05-23 | 14.580 | 1,274,500 | +10,000 | 0.01% | 18,582,210 |
| 2025-05-26 | 2025-05-22 | 14.620 | 1,264,500 | -30,000 | 0.01% | 18,486,990 |
| 2025-05-23 | 2025-05-21 | 14.640 | 1,294,500 | -11,000 | 0.01% | 18,951,480 |
| 2025-05-22 | 2025-05-20 | 16.393 | 1,305,500 | +21,500 | 0.01% | 21,400,875 |
| 2025-05-21 | 2025-05-19 | 16.329 | 1,284,000 | +80,000 | 0.01% | 20,965,886 |
| 2025-05-20 | 2025-05-16 | 15.814 | 1,204,000 | +4,667 | 0.01% | 19,040,400 |
| 2025-05-16 | 2025-05-14 | 16.221 | 1,199,333 | +1,866 | 0.01% | 19,454,895 |
| 2025-05-14 | 2025-05-12 | 15.771 | 1,197,467 | +2,334 | 0.01% | 18,885,765 |
| 2025-05-13 | 2025-05-09 | 15.129 | 1,195,133 | -55,067 | 0.01% | 18,080,655 |
| 2025-05-12 | 2025-05-08 | 14.807 | 1,250,200 | -19,600 | 0.01% | 18,511,890 |
| 2025-05-09 | 2025-05-07 | 14.936 | 1,269,800 | +9,333 | 0.01% | 18,965,370 |
| 2025-05-08 | 2025-05-06 | 14.893 | 1,260,467 | +11,667 | 0.01% | 18,771,955 |
| 2025-05-07 | 2025-05-02 | 15.214 | 1,248,800 | -2,800 | 0.01% | 18,999,600 |
| 2025-05-06 | 2025-04-30 | 14.957 | 1,251,600 | +37,333 | 0.01% | 18,720,360 |
| 2025-05-02 | 2025-04-29 | 14.871 | 1,214,267 | -1,866 | 0.01% | 18,057,885 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,216,133 | -9,334 | 0.01% | 17,694,735 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,225,467 | +10,734 | 0.01% | 17,935,585 |
| 2025-04-24 | 2025-04-22 | 14.400 | 1,214,733 | +3,733 | 0.01% | 17,492,155 |
| 2025-04-22 | 2025-04-16 | 13.800 | 1,211,000 | -28,000 | 0.01% | 16,711,800 |
| 2025-04-17 | 2025-04-15 | 14.143 | 1,239,000 | +1,867 | 0.01% | 17,523,000 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,237,133 | +9,333 | 0.01% | 17,682,165 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,227,800 | +18,667 | 0.01% | 17,443,530 |
| 2025-04-14 | 2025-04-10 | 13.907 | 1,209,133 | -28,934 | 0.01% | 16,815,585 |
| 2025-04-11 | 2025-04-09 | 13.543 | 1,238,067 | +8,400 | 0.01% | 16,766,965 |
| 2025-04-10 | 2025-04-08 | 13.543 | 1,229,667 | +14,000 | 0.01% | 16,653,205 |
| 2025-04-09 | 2025-04-07 | 13.093 | 1,215,667 | +1,867 | 0.01% | 15,916,554 |
| 2025-04-08 | 2025-04-03 | 15.643 | 1,213,800 | -26,133 | 0.01% | 18,987,300 |
| 2025-04-07 | 2025-04-02 | 16.500 | 1,239,933 | +11,200 | 0.01% | 20,458,895 |
| 2025-04-03 | 2025-04-01 | 17.207 | 1,228,733 | +4,666 | 0.01% | 21,142,984 |
| 2025-04-02 | 2025-03-31 | 17.143 | 1,224,067 | +3,734 | 0.01% | 20,984,006 |
| 2025-04-01 | 2025-03-28 | 17.229 | 1,220,333 | +13,066 | 0.01% | 21,024,594 |
| 2025-03-31 | 2025-03-27 | 17.186 | 1,207,267 | -31,733 | 0.01% | 20,747,746 |
| 2025-03-25 | 2025-03-21 | 16.157 | 1,239,000 | +4,667 | 0.01% | 20,018,700 |
| 2025-03-24 | 2025-03-20 | 16.564 | 1,234,333 | +3,266 | 0.01% | 20,445,844 |
| 2025-03-21 | 2025-03-19 | 16.736 | 1,231,067 | +3,734 | 0.01% | 20,602,786 |
| 2025-03-20 | 2025-03-18 | 16.714 | 1,227,333 | -16,800 | 0.01% | 20,513,994 |
| 2025-03-19 | 2025-03-17 | 16.179 | 1,244,133 | +21,466 | 0.01% | 20,128,295 |
| 2025-03-18 | 2025-03-14 | 16.136 | 1,222,667 | -46,666 | 0.01% | 19,728,605 |
| 2025-03-17 | 2025-03-13 | 15.836 | 1,269,333 | +28,000 | 0.01% | 20,100,795 |
| 2025-03-14 | 2025-03-12 | 15.921 | 1,241,333 | -46,667 | 0.01% | 19,763,795 |
| 2025-03-13 | 2025-03-11 | 15.579 | 1,288,000 | +48,533 | 0.01% | 20,065,200 |
| 2025-03-10 | 2025-03-06 | 15.429 | 1,239,467 | -40,133 | 0.01% | 19,123,205 |
| 2025-03-07 | 2025-03-05 | 15.107 | 1,279,600 | -7,467 | 0.01% | 19,331,100 |
| 2025-03-05 | 2025-03-03 | 13.714 | 1,287,067 | -2,333 | 0.01% | 17,651,205 |
| 2025-03-04 | 2025-02-28 | 13.286 | 1,289,400 | +1,867 | 0.01% | 17,130,600 |
| 2025-03-03 | 2025-02-27 | 13.693 | 1,287,533 | +933 | 0.01% | 17,630,005 |
| 2025-02-27 | 2025-02-25 | 13.093 | 1,286,600 | -7,467 | 0.01% | 16,845,270 |
| 2025-02-26 | 2025-02-24 | 13.436 | 1,294,067 | +2,800 | 0.01% | 17,386,714 |
| 2025-02-25 | 2025-02-21 | 13.821 | 1,291,267 | +1,867 | 0.01% | 17,847,155 |
| 2025-02-24 | 2025-02-20 | 13.693 | 1,289,400 | +467 | 0.01% | 17,655,570 |
| 2025-02-21 | 2025-02-19 | 13.629 | 1,288,933 | -2,800 | 0.01% | 17,566,315 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,291,733 | +933 | 0.01% | 16,884,796 |
| 2025-02-18 | 2025-02-14 | 13.479 | 1,290,800 | -7,467 | 0.01% | 17,398,140 |
| 2025-02-17 | 2025-02-13 | 13.029 | 1,298,267 | +16,800 | 0.01% | 16,914,564 |
| 2025-02-14 | 2025-02-12 | 13.521 | 1,281,467 | -93,333 | 0.01% | 17,327,265 |
| 2025-02-12 | 2025-02-10 | 14.164 | 1,374,800 | -1,867 | 0.02% | 19,473,060 |
| 2025-02-11 | 2025-02-07 | 14.186 | 1,376,667 | -93,333 | 0.02% | 19,529,005 |
| 2025-02-10 | 2025-02-06 | 13.907 | 1,470,000 | -4,667 | 0.02% | 20,443,500 |
| 2025-02-07 | 2025-02-05 | 13.800 | 1,474,667 | +3,734 | 0.02% | 20,350,405 |
| 2025-02-06 | 2025-02-04 | 13.886 | 1,470,933 | +933 | 0.02% | 20,424,955 |
| 2025-02-05 | 2025-02-03 | 13.800 | 1,470,000 | +933 | 0.02% | 20,286,000 |
| 2025-02-04 | 2025-01-28 | 13.907 | 1,469,067 | -1,866 | 0.02% | 20,430,525 |
| 2025-02-03 | 2025-01-24 | 14.100 | 1,470,933 | -7,467 | 0.02% | 20,740,155 |
| 2025-01-24 | 2025-01-22 | 13.650 | 1,478,400 | -5,600 | 0.02% | 20,180,160 |
| 2025-01-23 | 2025-01-21 | 13.843 | 1,484,000 | -2,800 | 0.02% | 20,542,800 |
| 2025-01-22 | 2025-01-20 | 13.736 | 1,486,800 | -71,867 | 0.02% | 20,422,260 |
| 2025-01-21 | 2025-01-17 | 13.586 | 1,558,667 | -166,133 | 0.02% | 21,175,605 |
| 2025-01-20 | 2025-01-16 | 12.921 | 1,724,800 | -232,867 | 0.02% | 22,286,880 |
| 2025-01-17 | 2025-01-15 | 12.236 | 1,957,667 | +76,067 | 0.02% | 23,953,454 |
| 2025-01-16 | 2025-01-14 | 12.257 | 1,881,600 | +203,467 | 0.02% | 23,063,040 |
| 2025-01-14 | 2025-01-10 | 12.257 | 1,678,133 | -39,200 | 0.02% | 20,569,116 |
| 2025-01-13 | 2025-01-09 | 12.364 | 1,717,333 | -224,000 | 0.02% | 21,233,596 |
| 2025-01-10 | 2025-01-08 | 11.743 | 1,941,333 | +37,333 | 0.02% | 22,796,796 |
| 2025-01-09 | 2025-01-07 | 11.914 | 1,904,000 | +180,133 | 0.02% | 22,684,800 |
| 2025-01-08 | 2025-01-06 | 11.893 | 1,723,867 | +28,000 | 0.02% | 20,501,704 |
| 2025-01-07 | 2025-01-03 | 12.300 | 1,695,867 | +3,734 | 0.02% | 20,859,164 |
| 2025-01-06 | 2025-01-02 | 12.193 | 1,692,133 | +1,400 | 0.02% | 20,631,936 |
| 2025-01-03 | 2024-12-31 | 12.600 | 1,690,733 | -62,067 | 0.02% | 21,303,236 |
| 2025-01-02 | 2024-12-27 | 12.321 | 1,752,800 | +187,600 | 0.02% | 21,597,000 |
| 2024-12-30 | 2024-12-24 | 11.936 | 1,565,200 | +933 | 0.02% | 18,681,780 |
| 2024-12-19 | 2024-12-17 | 12.300 | 1,564,267 | +3,734 | 0.02% | 19,240,484 |
| 2024-12-12 | 2024-12-10 | 12.964 | 1,560,533 | +6,533 | 0.02% | 20,231,196 |
| 2024-12-11 | 2024-12-09 | 13.371 | 1,554,000 | -6,533 | 0.02% | 20,779,200 |
| 2024-12-09 | 2024-12-05 | 12.900 | 1,560,533 | +93,333 | 0.02% | 20,130,876 |
| 2024-12-06 | 2024-12-04 | 12.943 | 1,467,200 | -4,667 | 0.02% | 18,989,760 |
| 2024-12-05 | 2024-12-03 | 12.579 | 1,471,867 | +1,867 | 0.02% | 18,513,984 |
| 2024-11-29 | 2024-11-27 | 12.664 | 1,470,000 | +98,000 | 0.02% | 18,616,500 |
| 2024-11-21 | 2024-11-19 | 12.686 | 1,372,000 | +4,667 | 0.02% | 17,404,800 |
| 2024-11-19 | 2024-11-15 | 12.557 | 1,367,333 | +933 | 0.02% | 17,169,796 |
| 2024-11-18 | 2024-11-14 | 12.343 | 1,366,400 | +1,867 | 0.02% | 16,865,280 |
| 2024-11-15 | 2024-11-13 | 14.527 | 1,364,533 | +4,666 | 0.02% | 19,822,063 |
| 2024-11-14 | 2024-11-12 | 14.616 | 1,359,867 | +62,004 | 0.02% | 19,876,411 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,297,863 | +3,563 | 0.02% | 21,155,632 |
| 2024-11-08 | 2024-11-06 | 15.290 | 1,294,300 | -891 | 0.02% | 19,789,854 |
| 2024-11-07 | 2024-11-05 | 15.380 | 1,295,191 | -14,253 | 0.02% | 19,919,798 |
| 2024-11-06 | 2024-11-04 | 14.706 | 1,309,444 | -5,344 | 0.02% | 19,257,006 |
| 2024-11-05 | 2024-11-01 | 14.572 | 1,314,788 | +5,344 | 0.02% | 19,158,476 |
| 2024-10-31 | 2024-10-29 | 14.235 | 1,309,444 | +10,690 | 0.02% | 18,639,606 |
| 2024-10-30 | 2024-10-28 | 14.841 | 1,298,754 | +13,361 | 0.02% | 19,274,756 |
| 2024-10-29 | 2024-10-25 | 15.021 | 1,285,393 | +10,690 | 0.02% | 19,307,346 |
| 2024-10-28 | 2024-10-24 | 15.739 | 1,274,703 | -193,744 | 0.02% | 20,062,616 |
| 2024-10-25 | 2024-10-23 | 15.492 | 1,468,447 | -134,508 | 0.02% | 22,749,293 |
| 2024-10-24 | 2024-10-22 | 15.470 | 1,602,955 | -2,672 | 0.02% | 24,797,111 |
| 2024-10-23 | 2024-10-21 | 15.290 | 1,605,627 | +17,815 | 0.02% | 24,550,046 |
| 2024-10-22 | 2024-10-18 | 15.021 | 1,587,812 | +891 | 0.02% | 23,849,855 |
| 2024-10-21 | 2024-10-17 | 14.931 | 1,586,921 | -891 | 0.02% | 23,693,951 |
| 2024-10-18 | 2024-10-16 | 15.088 | 1,587,812 | -4,454 | 0.02% | 23,956,805 |
| 2024-10-17 | 2024-10-15 | 14.414 | 1,592,266 | +9,354 | 0.02% | 22,951,506 |
| 2024-10-16 | 2024-10-14 | 15.245 | 1,582,912 | -17,816 | 0.02% | 24,131,654 |
| 2024-10-15 | 2024-10-10 | 14.706 | 1,600,728 | -3,563 | 0.02% | 23,540,700 |
| 2024-10-14 | 2024-10-09 | 13.808 | 1,604,291 | +3,563 | 0.02% | 22,152,299 |
| 2024-10-10 | 2024-10-08 | 14.325 | 1,600,728 | +7,126 | 0.02% | 22,929,720 |
| 2024-10-09 | 2024-10-07 | 15.312 | 1,593,602 | +4,454 | 0.02% | 24,401,964 |
| 2024-10-08 | 2024-10-04 | 15.380 | 1,589,148 | -20,042 | 0.02% | 24,440,802 |
| 2024-10-07 | 2024-10-03 | 14.976 | 1,609,190 | +5,344 | 0.02% | 24,098,705 |
| 2024-10-04 | 2024-10-02 | 15.043 | 1,603,846 | -17,815 | 0.02% | 24,126,705 |
| 2024-10-03 | 2024-09-30 | 14.549 | 1,621,661 | -33,850 | 0.02% | 23,593,676 |
| 2024-10-02 | 2024-09-27 | 14.392 | 1,655,511 | -177,710 | 0.02% | 23,825,973 |
| 2024-09-30 | 2024-09-26 | 13.382 | 1,833,221 | -8,908 | 0.02% | 24,531,360 |
| 2024-09-27 | 2024-09-25 | 12.596 | 1,842,129 | -65,917 | 0.02% | 23,202,963 |
| 2024-09-24 | 2024-09-20 | 12.371 | 1,908,046 | +1,781 | 0.02% | 23,604,835 |
| 2024-09-17 | 2024-09-13 | 11.215 | 1,906,265 | +891 | 0.02% | 21,378,602 |
| 2024-09-11 | 2024-09-09 | 10.934 | 1,905,374 | -623,545 | 0.02% | 20,833,860 |
| 2024-09-03 | 2024-08-30 | 12.012 | 2,528,919 | -114,465 | 0.03% | 30,377,305 |
| 2024-09-02 | 2024-08-29 | 11.698 | 2,643,384 | +55,229 | 0.03% | 30,921,355 |
| 2024-08-23 | 2024-08-21 | 12.057 | 2,588,155 | +445 | 0.03% | 31,205,066 |
| 2024-08-22 | 2024-08-20 | 11.832 | 2,587,710 | -8,908 | 0.03% | 30,618,701 |
| 2024-08-21 | 2024-08-19 | 11.630 | 2,596,618 | +534,467 | 0.03% | 30,199,403 |
| 2024-08-20 | 2024-08-16 | 11.585 | 2,062,151 | -5,345 | 0.02% | 23,890,801 |
| 2024-08-19 | 2024-08-15 | 11.338 | 2,067,496 | +5,345 | 0.02% | 23,442,104 |
| 2024-08-07 | 2024-08-05 | 10.317 | 2,062,151 | -13,362 | 0.02% | 21,274,850 |
| 2024-08-06 | 2024-08-02 | 10.710 | 2,075,513 | +10,690 | 0.02% | 22,228,204 |
| 2024-08-05 | 2024-08-01 | 11.114 | 2,064,823 | +3,563 | 0.02% | 22,948,197 |
| 2024-08-02 | 2024-07-31 | 10.934 | 2,061,260 | -5,345 | 0.02% | 22,538,358 |
| 2024-07-31 | 2024-07-29 | 10.822 | 2,066,605 | +8,908 | 0.02% | 22,364,802 |
| 2024-07-30 | 2024-07-26 | 10.822 | 2,057,697 | -5,345 | 0.02% | 22,268,399 |
| 2024-07-29 | 2024-07-25 | 10.586 | 2,063,042 | -178,155 | 0.02% | 21,839,883 |
| 2024-07-26 | 2024-07-24 | 10.856 | 2,241,197 | -133,617 | 0.03% | 24,329,717 |
| 2024-07-25 | 2024-07-23 | 10.867 | 2,374,814 | +14,252 | 0.03% | 25,806,880 |
| 2024-07-24 | 2024-07-22 | 11.170 | 2,360,562 | +86,406 | 0.03% | 26,367,505 |
| 2024-07-22 | 2024-07-18 | 11.787 | 2,274,156 | +384,816 | 0.03% | 26,806,499 |
| 2024-07-19 | 2024-07-17 | 11.383 | 1,889,340 | -3,118 | 0.02% | 21,506,940 |
| 2024-07-18 | 2024-07-16 | 11.945 | 1,892,458 | +83,733 | 0.02% | 22,604,683 |
| 2024-07-17 | 2024-07-15 | 12.057 | 1,808,725 | +101,549 | 0.02% | 21,807,575 |
| 2024-07-16 | 2024-07-12 | 12.551 | 1,707,176 | +187,954 | 0.02% | 21,426,471 |
| 2024-07-15 | 2024-07-11 | 12.955 | 1,519,222 | +5,345 | 0.02% | 19,681,473 |
| 2024-07-12 | 2024-07-10 | 12.843 | 1,513,877 | -2,672 | 0.02% | 19,442,278 |
| 2024-07-11 | 2024-07-09 | 13.786 | 1,516,549 | -21,379 | 0.02% | 20,906,694 |
| 2024-07-09 | 2024-07-05 | 13.202 | 1,537,928 | -222,695 | 0.02% | 20,303,638 |
| 2024-07-08 | 2024-07-04 | 13.224 | 1,760,623 | +12,471 | 0.02% | 23,283,175 |
| 2024-07-05 | 2024-07-03 | 13.090 | 1,748,152 | +227,149 | 0.02% | 22,882,754 |
| 2024-07-02 | 2024-06-27 | 13.112 | 1,521,003 | -131,835 | 0.02% | 19,943,595 |
| 2024-06-28 | 2024-06-26 | 13.516 | 1,652,838 | +89,968 | 0.02% | 22,340,213 |
| 2024-06-26 | 2024-06-24 | 13.898 | 1,562,870 | -2,672 | 0.02% | 21,720,711 |
| 2024-06-25 | 2024-06-21 | 13.718 | 1,565,542 | -1,782 | 0.02% | 21,476,647 |
| 2024-06-24 | 2024-06-20 | 14.145 | 1,567,324 | +891 | 0.02% | 22,169,703 |
| 2024-06-21 | 2024-06-19 | 13.965 | 1,566,433 | +1,782 | 0.02% | 21,875,740 |
| 2024-06-20 | 2024-06-18 | 13.831 | 1,564,651 | -2,227 | 0.02% | 21,640,074 |
| 2024-06-19 | 2024-06-17 | 13.247 | 1,566,878 | +2,672 | 0.02% | 20,756,195 |
| 2024-06-17 | 2024-06-13 | 13.224 | 1,564,206 | +1,336 | 0.02% | 20,685,679 |
| 2024-06-14 | 2024-06-12 | 13.539 | 1,562,870 | +6,681 | 0.02% | 21,159,271 |
| 2024-06-13 | 2024-06-11 | 13.494 | 1,556,189 | +36,076 | 0.02% | 20,998,939 |
| 2024-06-12 | 2024-06-07 | 14.459 | 1,520,113 | +891 | 0.02% | 21,979,726 |
| 2024-06-11 | 2024-06-06 | 14.459 | 1,519,222 | +3,563 | 0.02% | 21,966,843 |
| 2024-06-07 | 2024-06-05 | 14.392 | 1,515,659 | +1,782 | 0.02% | 21,813,235 |
| 2024-06-06 | 2024-06-04 | 15.021 | 1,513,877 | -45,430 | 0.02% | 22,739,308 |
| 2024-06-05 | 2024-06-03 | 14.661 | 1,559,307 | -2,672 | 0.02% | 22,861,533 |
| 2024-06-04 | 2024-05-31 | 14.482 | 1,561,979 | +1,781 | 0.02% | 22,620,148 |
| 2024-06-03 | 2024-05-30 | 14.414 | 1,560,198 | +14,253 | 0.02% | 22,489,266 |
| 2024-05-31 | 2024-05-29 | 14.325 | 1,545,945 | -119,810 | 0.02% | 22,144,978 |
| 2024-05-30 | 2024-05-28 | 13.920 | 1,665,755 | -2,227 | 0.02% | 23,188,003 |
| 2024-05-29 | 2024-05-27 | 13.741 | 1,667,982 | -2,672 | 0.02% | 22,919,404 |
| 2024-05-28 | 2024-05-24 | 13.179 | 1,670,654 | -7,126 | 0.02% | 22,018,369 |
| 2024-05-27 | 2024-05-23 | 12.820 | 1,677,780 | +11,580 | 0.02% | 21,509,567 |
| 2024-05-24 | 2024-05-22 | 13.292 | 1,666,200 | -4,454 | 0.02% | 22,146,718 |
| 2024-05-23 | 2024-05-21 | 13.940 | 1,670,654 | +33,850 | 0.02% | 23,288,287 |
| 2024-05-22 | 2024-05-20 | 14.170 | 1,636,804 | -132,120 | 0.02% | 23,192,940 |
| 2024-05-21 | 2024-05-17 | 13.687 | 1,768,924 | -8,695 | 0.02% | 24,210,544 |
| 2024-05-20 | 2024-05-16 | 13.710 | 1,777,619 | +6,521 | 0.02% | 24,370,439 |
| 2024-05-17 | 2024-05-14 | 13.572 | 1,771,098 | -2,174 | 0.02% | 24,036,599 |
| 2024-05-16 | 2024-05-13 | 13.595 | 1,773,272 | -1,739 | 0.02% | 24,106,894 |
| 2024-05-14 | 2024-05-10 | 13.434 | 1,775,011 | +1,739 | 0.02% | 23,844,724 |
| 2024-05-13 | 2024-05-09 | 13.342 | 1,773,272 | -11,303 | 0.02% | 23,658,204 |
| 2024-05-10 | 2024-05-08 | 12.789 | 1,784,575 | -159,112 | 0.02% | 22,823,803 |
| 2024-05-09 | 2024-05-07 | 13.158 | 1,943,687 | -1,739 | 0.02% | 25,574,124 |
| 2024-05-08 | 2024-05-06 | 13.250 | 1,945,426 | -6,955 | 0.02% | 25,776,005 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,952,381 | -8,695 | 0.02% | 25,149,596 |
| 2024-05-06 | 2024-05-02 | 12.905 | 1,961,076 | -173,893 | 0.02% | 25,306,711 |
| 2024-05-03 | 2024-04-30 | 12.536 | 2,134,969 | -9,564 | 0.03% | 26,764,953 |
| 2024-05-02 | 2024-04-29 | 12.306 | 2,144,533 | -2,608 | 0.03% | 26,391,552 |
| 2024-04-30 | 2024-04-26 | 12.720 | 2,147,141 | -12,173 | 0.03% | 27,312,667 |
| 2024-04-29 | 2024-04-25 | 12.398 | 2,159,314 | +10,434 | 0.03% | 26,772,133 |
| 2024-04-26 | 2024-04-24 | 11.938 | 2,148,880 | -3,478 | 0.03% | 25,654,168 |
| 2024-04-25 | 2024-04-23 | 11.156 | 2,152,358 | -41,300 | 0.03% | 24,012,350 |
| 2024-04-23 | 2024-04-19 | 11.214 | 2,193,658 | -1,738 | 0.03% | 24,599,255 |
| 2024-04-22 | 2024-04-18 | 11.237 | 2,195,396 | -406,040 | 0.03% | 24,669,245 |
| 2024-04-19 | 2024-04-17 | 11.455 | 2,601,436 | -435 | 0.03% | 29,800,318 |
| 2024-04-18 | 2024-04-16 | 11.375 | 2,601,871 | -3,912 | 0.03% | 29,595,826 |
| 2024-04-17 | 2024-04-15 | 11.823 | 2,605,783 | +4,347 | 0.03% | 30,809,154 |
| 2024-04-16 | 2024-04-12 | 11.777 | 2,601,436 | -10,868 | 0.03% | 30,638,078 |
| 2024-04-15 | 2024-04-11 | 11.593 | 2,612,304 | +1,304 | 0.03% | 30,285,355 |
| 2024-04-12 | 2024-04-10 | 11.214 | 2,611,000 | -8,695 | 0.03% | 29,279,247 |
| 2024-04-11 | 2024-04-09 | 11.099 | 2,619,695 | -3,043 | 0.03% | 29,075,451 |
| 2024-04-10 | 2024-04-08 | 11.248 | 2,622,738 | +70,427 | 0.03% | 29,501,370 |
| 2024-04-09 | 2024-04-05 | 10.777 | 2,552,311 | +17,389 | 0.03% | 27,505,630 |
| 2024-04-08 | 2024-04-03 | 10.834 | 2,534,922 | -7,391 | 0.03% | 27,464,008 |
| 2024-04-05 | 2024-04-02 | 10.294 | 2,542,313 | -63,470 | 0.03% | 26,169,804 |
| 2024-04-03 | 2024-03-28 | 10.121 | 2,605,783 | +9,998 | 0.03% | 26,373,595 |
| 2024-04-02 | 2024-03-27 | 9.742 | 2,595,785 | -169,545 | 0.03% | 25,287,189 |
| 2024-03-28 | 2024-03-26 | 9.638 | 2,765,330 | -11,303 | 0.03% | 26,652,589 |
| 2024-03-27 | 2024-03-25 | 9.638 | 2,776,633 | +5,217 | 0.03% | 26,761,529 |
| 2024-03-26 | 2024-03-22 | 8.499 | 2,771,416 | +19,128 | 0.03% | 23,555,622 |
| 2024-03-25 | 2024-03-21 | 8.764 | 2,752,288 | -231,278 | 0.03% | 24,121,109 |
| 2024-03-21 | 2024-03-19 | 8.200 | 2,983,566 | +8,695 | 0.04% | 24,466,599 |
| 2024-03-20 | 2024-03-18 | 8.304 | 2,974,871 | -40,865 | 0.04% | 24,703,231 |
| 2024-03-18 | 2024-03-14 | 8.177 | 3,015,736 | +8,695 | 0.04% | 24,661,037 |
| 2024-03-15 | 2024-03-13 | 8.131 | 3,007,041 | -55,646 | 0.04% | 24,451,594 |
| 2024-03-14 | 2024-03-12 | 8.005 | 3,062,687 | -6,955 | 0.04% | 24,516,602 |
| 2024-03-13 | 2024-03-11 | 8.005 | 3,069,642 | -1,739 | 0.04% | 24,572,276 |
| 2024-03-12 | 2024-03-08 | 8.108 | 3,071,381 | +3,477 | 0.04% | 24,904,122 |
| 2024-02-28 | 2024-02-26 | 7.050 | 3,067,904 | -15,650 | 0.04% | 21,629,708 |
| 2024-02-26 | 2024-02-22 | 7.246 | 3,083,554 | +6,956 | 0.04% | 22,342,951 |
| 2024-02-15 | 2024-02-09 | 6.487 | 3,076,598 | -7,391 | 0.04% | 19,957,139 |
| 2024-02-14 | 2024-02-07 | 6.659 | 3,083,989 | +16,085 | 0.04% | 20,537,132 |
| 2024-01-16 | 2024-01-12 | 6.901 | 3,067,904 | -8,694 | 0.04% | 21,171,003 |
| 2024-01-02 | 2023-12-28 | 7.361 | 3,076,598 | -6,521 | 0.04% | 22,646,398 |
| 2023-12-22 | 2023-12-20 | 7.085 | 3,083,119 | -870 | 0.04% | 21,843,359 |
| 2023-12-21 | 2023-12-19 | 6.878 | 3,083,989 | +1,739 | 0.04% | 21,211,062 |
| 2023-12-19 | 2023-12-15 | 6.935 | 3,082,250 | -29,561 | 0.04% | 21,376,352 |
| 2023-12-18 | 2023-12-14 | 6.590 | 3,111,811 | +6,520 | 0.04% | 20,507,667 |
| 2023-12-08 | 2023-12-06 | 6.820 | 3,105,291 | -434 | 0.04% | 21,178,998 |
| 2023-12-06 | 2023-12-04 | 6.912 | 3,105,725 | +4,347 | 0.04% | 21,467,718 |
| 2023-12-05 | 2023-12-01 | 7.050 | 3,101,378 | +26,084 | 0.04% | 21,865,710 |
| 2023-12-04 | 2023-11-30 | 7.326 | 3,075,294 | -12,173 | 0.04% | 22,530,690 |
| 2023-12-01 | 2023-11-29 | 7.108 | 3,087,467 | +40,865 | 0.04% | 21,945,184 |
| 2023-11-27 | 2023-11-23 | 7.591 | 3,046,602 | +28,258 | 0.04% | 23,126,402 |
| 2023-11-24 | 2023-11-22 | 7.752 | 3,018,344 | +8,695 | 0.04% | 23,397,909 |
| 2023-11-16 | 2023-11-14 | 8.636 | 3,009,649 | +140,430 | 0.04% | 25,989,869 |
| 2023-11-08 | 2023-11-06 | 8.430 | 2,869,219 | +8,292 | 0.04% | 24,188,898 |
| 2023-11-07 | 2023-11-03 | 8.684 | 2,860,927 | +8,291 | 0.04% | 24,843,598 |
| 2023-11-01 | 2023-10-30 | 8.961 | 2,852,636 | -39,798 | 0.04% | 25,562,916 |
| 2023-10-31 | 2023-10-27 | 8.780 | 2,892,434 | -4,146 | 0.04% | 25,396,277 |
| 2023-10-30 | 2023-10-26 | 8.599 | 2,896,580 | +4,146 | 0.04% | 24,908,655 |
| 2023-10-20 | 2023-10-18 | 7.900 | 2,892,434 | +8,291 | 0.04% | 22,849,672 |
| 2023-10-19 | 2023-10-17 | 7.755 | 2,884,143 | +27,361 | 0.04% | 22,366,755 |
| 2023-10-18 | 2023-10-16 | 7.840 | 2,856,782 | -1,658 | 0.04% | 22,395,753 |
| 2023-10-17 | 2023-10-13 | 8.045 | 2,858,440 | +27,362 | 0.04% | 22,994,826 |
| 2023-10-16 | 2023-10-12 | 8.298 | 2,831,078 | +190,700 | 0.04% | 23,491,756 |
| 2023-10-13 | 2023-10-11 | 8.346 | 2,640,378 | +30,678 | 0.03% | 22,036,743 |
| 2023-10-05 | 2023-10-03 | 8.997 | 2,609,700 | -4,145 | 0.03% | 23,480,353 |
| 2023-10-03 | 2023-09-28 | 8.913 | 2,613,845 | +24,874 | 0.03% | 23,296,972 |
| 2023-09-26 | 2023-09-22 | 9.383 | 2,588,971 | +4,145 | 0.03% | 24,293,047 |
| 2023-09-20 | 2023-09-18 | 9.588 | 2,584,826 | -3,316 | 0.03% | 24,784,129 |
| 2023-09-19 | 2023-09-15 | 9.757 | 2,588,142 | -7,462 | 0.03% | 25,252,934 |
| 2023-09-14 | 2023-09-12 | 9.359 | 2,595,604 | +8,291 | 0.03% | 24,292,677 |
| 2023-09-12 | 2023-09-07 | 9.576 | 2,587,313 | -6,633 | 0.03% | 24,776,770 |
| 2023-09-11 | 2023-09-06 | 9.685 | 2,593,946 | +8,291 | 0.03% | 25,121,854 |
| 2023-09-07 | 2023-09-05 | 9.781 | 2,585,655 | +2,488 | 0.03% | 25,291,038 |
| 2023-09-06 | 2023-09-04 | 10.035 | 2,583,167 | -504,114 | 0.03% | 25,920,957 |
| 2023-09-05 | 2023-08-31 | 9.432 | 3,087,281 | -207,283 | 0.04% | 29,117,771 |
| 2023-08-30 | 2023-08-28 | 9.070 | 3,294,564 | -41,457 | 0.04% | 29,880,716 |
| 2023-08-28 | 2023-08-24 | 8.961 | 3,336,021 | +4,146 | 0.04% | 29,894,604 |
| 2023-08-24 | 2023-08-22 | 8.949 | 3,331,875 | -36,482 | 0.04% | 29,817,266 |
| 2023-08-23 | 2023-08-21 | 8.756 | 3,368,357 | -2,488 | 0.04% | 29,493,747 |
| 2023-08-22 | 2023-08-18 | 8.599 | 3,370,845 | +2,488 | 0.04% | 28,987,017 |
| 2023-08-21 | 2023-08-17 | 8.660 | 3,368,357 | +24,874 | 0.04% | 29,168,747 |
| 2023-08-10 | 2023-08-08 | 9.263 | 3,343,483 | -47,261 | 0.04% | 30,969,597 |
| 2023-08-09 | 2023-08-07 | 8.925 | 3,390,744 | -8,291 | 0.04% | 30,262,300 |
| 2023-08-08 | 2023-08-04 | 8.877 | 3,399,035 | +8,291 | 0.04% | 30,172,317 |
| 2023-08-04 | 2023-08-02 | 8.804 | 3,390,744 | -4,146 | 0.04% | 29,853,350 |
| 2023-08-03 | 2023-08-01 | 9.070 | 3,394,890 | +12,437 | 0.04% | 30,790,643 |
| 2023-08-02 | 2023-07-31 | 9.034 | 3,382,453 | -33,165 | 0.04% | 30,555,458 |
| 2023-08-01 | 2023-07-28 | 8.587 | 3,415,618 | -3,317 | 0.04% | 29,330,840 |
| 2023-07-31 | 2023-07-27 | 8.310 | 3,418,935 | -43,114 | 0.04% | 28,410,919 |
| 2023-07-28 | 2023-07-26 | 8.346 | 3,462,049 | +4,974 | 0.04% | 28,894,456 |
| 2023-07-27 | 2023-07-25 | 8.298 | 3,457,075 | -13,266 | 0.04% | 28,686,163 |
| 2023-07-26 | 2023-07-24 | 7.707 | 3,470,341 | +3,317 | 0.04% | 26,745,346 |
| 2023-07-25 | 2023-07-21 | 8.008 | 3,467,024 | +9,949 | 0.04% | 27,765,158 |
| 2023-07-24 | 2023-07-20 | 8.141 | 3,457,075 | -4,974 | 0.04% | 28,144,128 |
| 2023-07-19 | 2023-07-14 | 8.262 | 3,462,049 | +1,658 | 0.04% | 28,602,171 |
| 2023-07-18 | 2023-07-13 | 8.045 | 3,460,391 | -29,020 | 0.04% | 27,837,243 |
| 2023-07-14 | 2023-07-12 | 7.767 | 3,489,411 | +829 | 0.04% | 27,102,741 |
| 2023-07-13 | 2023-07-11 | 7.791 | 3,488,582 | -18,241 | 0.04% | 27,180,452 |
| 2023-07-12 | 2023-07-10 | 7.647 | 3,506,823 | +24,874 | 0.04% | 26,815,032 |
| 2023-07-11 | 2023-07-07 | 7.755 | 3,481,949 | +21,558 | 0.04% | 27,002,787 |
| 2023-07-10 | 2023-07-06 | 7.779 | 3,460,391 | -7,877 | 0.04% | 26,919,073 |
| 2023-07-07 | 2023-07-05 | 8.045 | 3,468,268 | +2,902 | 0.04% | 27,900,610 |
| 2023-07-05 | 2023-07-03 | 8.020 | 3,465,366 | -19,070 | 0.04% | 27,793,675 |
| 2023-07-03 | 2023-06-29 | 7.526 | 3,484,436 | -5,389 | 0.04% | 26,223,599 |
| 2023-06-29 | 2023-06-27 | 7.647 | 3,489,825 | -47,261 | 0.04% | 26,685,056 |
| 2023-06-28 | 2023-06-26 | 7.309 | 3,537,086 | +9,949 | 0.05% | 25,851,959 |
| 2023-06-23 | 2023-06-20 | 7.622 | 3,527,137 | +12,437 | 0.04% | 26,885,284 |
| 2023-06-21 | 2023-06-19 | 7.767 | 3,514,700 | +157,121 | 0.04% | 27,299,164 |
| 2023-06-16 | 2023-06-14 | 7.502 | 3,357,579 | +329,996 | 0.04% | 25,187,893 |
| 2023-06-15 | 2023-06-13 | 7.441 | 3,027,583 | +174,947 | 0.04% | 22,529,753 |
| 2023-06-14 | 2023-06-12 | 7.405 | 2,852,636 | +6,633 | 0.04% | 21,124,671 |
| 2023-06-13 | 2023-06-09 | 7.285 | 2,846,003 | -4,146 | 0.04% | 20,732,301 |
| 2023-06-12 | 2023-06-08 | 7.176 | 2,850,149 | +9,950 | 0.04% | 20,453,128 |
| 2023-06-09 | 2023-06-07 | 7.080 | 2,840,199 | +2,487 | 0.04% | 20,107,686 |
| 2023-06-08 | 2023-06-06 | 7.441 | 2,837,712 | -1,658 | 0.04% | 21,116,829 |
| 2023-06-07 | 2023-06-05 | 7.309 | 2,839,370 | +1,658 | 0.04% | 20,752,472 |
| 2023-06-06 | 2023-06-02 | 7.598 | 2,837,712 | +4,146 | 0.04% | 21,561,754 |
| 2023-06-01 | 2023-05-30 | 6.995 | 2,833,566 | -13,266 | 0.04% | 19,821,501 |
| 2023-05-30 | 2023-05-25 | 7.140 | 2,846,832 | +41,457 | 0.04% | 20,326,320 |
| 2023-05-25 | 2023-05-23 | 7.369 | 2,805,375 | +829 | 0.04% | 20,673,183 |
| 2023-05-24 | 2023-05-22 | 7.914 | 2,804,546 | -8,291 | 0.04% | 22,194,517 |
| 2023-05-23 | 2023-05-19 | 7.975 | 2,812,837 | +23,134 | 0.04% | 22,432,422 |
| 2023-05-18 | 2023-05-16 | 8.367 | 2,789,703 | -164,076 | 0.04% | 23,341,528 |
| 2023-05-17 | 2023-05-15 | 8.343 | 2,953,779 | +817 | 0.04% | 24,641,987 |
| 2023-05-16 | 2023-05-12 | 8.404 | 2,952,962 | +374,273 | 0.04% | 24,816,046 |
| 2023-05-15 | 2023-05-11 | 9.029 | 2,578,689 | +328,968 | 0.03% | 23,281,828 |
| 2023-05-05 | 2023-05-03 | 9.298 | 2,249,721 | -816 | 0.03% | 20,918,043 |
| 2023-05-03 | 2023-04-28 | 9.421 | 2,250,537 | +16,326 | 0.03% | 21,201,330 |
| 2023-05-02 | 2023-04-27 | 9.396 | 2,234,211 | -24,489 | 0.03% | 20,992,790 |
| 2023-04-28 | 2023-04-26 | 9.433 | 2,258,700 | -6,530 | 0.03% | 21,305,901 |
| 2023-04-27 | 2023-04-25 | 9.592 | 2,265,230 | +48,978 | 0.03% | 21,728,247 |
| 2023-04-26 | 2023-04-24 | 9.825 | 2,216,252 | +6,938 | 0.03% | 21,774,296 |
| 2023-04-25 | 2023-04-21 | 9.947 | 2,209,314 | -1,632 | 0.03% | 21,976,782 |
| 2023-04-21 | 2023-04-19 | 10.474 | 2,210,946 | +8,163 | 0.03% | 23,157,670 |
| 2023-04-20 | 2023-04-18 | 10.486 | 2,202,783 | -26,122 | 0.03% | 23,099,155 |
| 2023-04-19 | 2023-04-17 | 10.352 | 2,228,905 | -22,856 | 0.03% | 23,072,725 |
| 2023-04-18 | 2023-04-14 | 10.131 | 2,251,761 | -516,718 | 0.03% | 22,812,791 |
| 2023-04-14 | 2023-04-12 | 9.445 | 2,768,479 | -8,571 | 0.04% | 26,148,467 |
| 2023-04-13 | 2023-04-11 | 9.457 | 2,777,050 | +8,163 | 0.04% | 26,263,441 |
| 2023-03-29 | 2023-03-27 | 9.053 | 2,768,887 | +28,979 | 0.04% | 25,066,880 |
| 2023-03-28 | 2023-03-24 | 9.849 | 2,739,908 | -190,606 | 0.04% | 26,986,257 |
| 2023-03-27 | 2023-03-23 | 9.837 | 2,930,514 | +3,265 | 0.04% | 28,827,698 |
| 2023-03-24 | 2023-03-22 | 9.580 | 2,927,249 | +816 | 0.04% | 28,042,520 |
| 2023-03-22 | 2023-03-20 | 9.678 | 2,926,433 | +817 | 0.04% | 28,321,503 |
| 2023-03-21 | 2023-03-17 | 9.837 | 2,925,616 | -212,646 | 0.04% | 28,779,516 |
| 2023-03-20 | 2023-03-16 | 9.519 | 3,138,262 | +44,896 | 0.04% | 29,871,762 |
| 2023-03-17 | 2023-03-15 | 9.947 | 3,093,366 | +8,163 | 0.04% | 30,770,741 |
| 2023-03-15 | 2023-03-13 | 10.180 | 3,085,203 | +24,489 | 0.04% | 31,407,646 |
| 2023-03-14 | 2023-03-10 | 10.033 | 3,060,714 | +586,511 | 0.04% | 30,708,406 |
| 2023-03-13 | 2023-03-09 | 10.303 | 2,474,203 | -16,326 | 0.03% | 25,490,711 |
| 2023-03-09 | 2023-03-07 | 10.780 | 2,490,529 | +10,612 | 0.03% | 26,848,801 |
| 2023-02-27 | 2023-02-23 | 10.842 | 2,479,917 | -3,265 | 0.03% | 26,886,300 |
| 2023-02-24 | 2023-02-22 | 11.038 | 2,483,182 | +3,265 | 0.03% | 27,408,417 |
| 2023-02-23 | 2023-02-21 | 11.270 | 2,479,917 | -97,140 | 0.03% | 27,949,600 |
| 2023-02-22 | 2023-02-20 | 11.148 | 2,577,057 | -706,915 | 0.03% | 28,728,704 |
| 2023-02-20 | 2023-02-16 | 9.788 | 3,283,972 | +277,542 | 0.04% | 32,143,772 |
| 2023-02-17 | 2023-02-15 | 10.217 | 3,006,430 | +24,489 | 0.04% | 30,716,220 |
| 2023-02-16 | 2023-02-14 | 10.401 | 2,981,941 | -1,633 | 0.04% | 31,013,969 |
| 2023-02-13 | 2023-02-09 | 10.719 | 2,983,574 | -816 | 0.04% | 31,981,254 |
| 2023-02-10 | 2023-02-08 | 10.633 | 2,984,390 | -3,673 | 0.04% | 31,734,081 |
| 2023-02-09 | 2023-02-07 | 10.499 | 2,988,063 | -32,652 | 0.04% | 31,370,482 |
| 2023-02-08 | 2023-02-06 | 10.388 | 3,020,715 | -8,980 | 0.04% | 31,380,237 |
| 2023-02-06 | 2023-02-02 | 11.368 | 3,029,695 | -24,489 | 0.04% | 34,442,725 |
| 2023-02-03 | 2023-02-01 | 11.393 | 3,054,184 | -24,489 | 0.04% | 34,795,955 |
| 2023-02-02 | 2023-01-31 | 11.099 | 3,078,673 | -1,632 | 0.04% | 34,169,795 |
| 2023-01-27 | 2023-01-20 | 10.964 | 3,080,305 | -32,652 | 0.04% | 33,772,824 |
| 2023-01-20 | 2023-01-18 | 10.670 | 3,112,957 | -2,041 | 0.04% | 33,215,584 |
| 2023-01-19 | 2023-01-17 | 10.597 | 3,114,998 | +195,912 | 0.04% | 33,008,402 |
| 2023-01-18 | 2023-01-16 | 10.339 | 2,919,086 | +40,815 | 0.04% | 30,181,440 |
| 2023-01-17 | 2023-01-13 | 10.315 | 2,878,271 | -16,326 | 0.04% | 29,688,919 |
| 2023-01-16 | 2023-01-12 | 10.143 | 2,894,597 | -816 | 0.04% | 29,360,880 |
| 2023-01-13 | 2023-01-11 | 9.960 | 2,895,413 | +24,489 | 0.04% | 28,837,107 |
| 2023-01-12 | 2023-01-10 | 9.996 | 2,870,924 | +8,163 | 0.04% | 28,698,716 |
| 2023-01-11 | 2023-01-09 | 9.776 | 2,862,761 | +7,754 | 0.04% | 27,985,856 |
| 2023-01-10 | 2023-01-06 | 9.237 | 2,855,007 | -2,857 | 0.04% | 26,371,154 |
| 2022-12-20 | 2022-12-16 | 9.188 | 2,857,864 | +1,633 | 0.04% | 26,257,504 |
| 2022-12-19 | 2022-12-15 | 9.176 | 2,856,231 | -6,530 | 0.04% | 26,207,510 |
| 2022-12-14 | 2022-12-12 | 8.955 | 2,862,761 | +8,163 | 0.04% | 25,636,167 |
| 2022-12-13 | 2022-12-09 | 9.200 | 2,854,598 | +1,632 | 0.04% | 26,262,467 |
| 2022-12-07 | 2022-12-05 | 9.298 | 2,852,966 | -8,163 | 0.04% | 26,527,052 |
| 2022-12-05 | 2022-12-01 | 8.943 | 2,861,129 | +3,265 | 0.04% | 25,586,502 |
| 2022-11-29 | 2022-11-25 | 8.428 | 2,857,864 | -8,163 | 0.04% | 24,086,884 |
| 2022-11-24 | 2022-11-22 | 8.159 | 2,866,027 | +16,326 | 0.04% | 23,383,264 |
| 2022-11-23 | 2022-11-21 | 8.159 | 2,849,701 | +4,898 | 0.04% | 23,250,063 |
| 2022-11-18 | 2022-11-16 | 8.931 | 2,844,803 | +1,225 | 0.04% | 25,405,652 |
| 2022-11-17 | 2022-11-15 | 8.649 | 2,843,578 | -8,163 | 0.04% | 24,593,507 |
| 2022-11-15 | 2022-11-11 | 8.049 | 2,851,741 | -16,326 | 0.04% | 22,952,292 |
| 2022-11-10 | 2022-11-08 | 8.625 | 2,868,067 | +190,835 | 0.04% | 24,738,054 |
| 2022-11-09 | 2022-11-07 | 8.664 | 2,677,232 | -309,604 | 0.04% | 23,196,842 |
| 2022-11-08 | 2022-11-04 | 8.182 | 2,986,836 | -69,354 | 0.04% | 24,437,327 |
| 2022-11-07 | 2022-11-03 | 7.790 | 3,056,190 | +11,495 | 0.04% | 23,808,359 |
| 2022-11-04 | 2022-11-02 | 8.195 | 3,044,695 | +14,561 | 0.04% | 24,950,440 |
| 2022-10-28 | 2022-10-26 | 7.555 | 3,030,134 | +448,312 | 0.04% | 22,893,657 |
| 2022-10-27 | 2022-10-25 | 7.268 | 2,581,822 | +15,327 | 0.04% | 18,765,333 |
| 2022-10-26 | 2022-10-24 | 7.347 | 2,566,495 | +7,281 | 0.04% | 18,854,872 |
| 2022-10-25 | 2022-10-21 | 7.764 | 2,559,214 | -220,325 | 0.04% | 19,870,022 |
| 2022-10-24 | 2022-10-20 | 7.764 | 2,779,539 | +143,690 | 0.04% | 21,580,650 |
| 2022-10-19 | 2022-10-17 | 8.443 | 2,635,849 | +41,766 | 0.04% | 22,253,564 |
| 2022-10-18 | 2022-10-14 | 8.560 | 2,594,083 | -11,495 | 0.04% | 22,205,598 |
| 2022-10-17 | 2022-10-13 | 8.404 | 2,605,578 | -13,795 | 0.04% | 21,895,997 |
| 2022-10-14 | 2022-10-12 | 8.547 | 2,619,373 | +7,664 | 0.04% | 22,387,903 |
| 2022-10-13 | 2022-10-11 | 8.234 | 2,611,709 | +226,072 | 0.04% | 21,504,479 |
| 2022-09-27 | 2022-09-23 | 9.408 | 2,385,637 | -53,261 | 0.03% | 22,444,731 |
| 2022-09-20 | 2022-09-16 | 9.969 | 2,438,898 | +2,299 | 0.03% | 24,314,300 |
| 2022-09-19 | 2022-09-15 | 10.165 | 2,436,599 | -766 | 0.03% | 24,768,305 |
| 2022-09-16 | 2022-09-14 | 10.230 | 2,437,365 | -767 | 0.03% | 24,935,117 |
| 2022-09-15 | 2022-09-13 | 10.243 | 2,438,132 | -2,682 | 0.03% | 24,974,779 |
| 2022-09-14 | 2022-09-09 | 10.178 | 2,440,814 | +321,099 | 0.03% | 24,843,001 |
| 2022-09-09 | 2022-09-07 | 9.826 | 2,119,715 | -766 | 0.03% | 20,827,984 |
| 2022-09-06 | 2022-09-02 | 9.160 | 2,120,481 | +4,215 | 0.03% | 19,424,340 |
| 2022-09-05 | 2022-09-01 | 9.552 | 2,116,266 | +39,084 | 0.03% | 20,214,179 |
| 2022-09-01 | 2022-08-30 | 10.035 | 2,077,182 | +13,027 | 0.03% | 20,843,741 |
| 2022-08-31 | 2022-08-29 | 10.530 | 2,064,155 | +22,991 | 0.03% | 21,736,550 |
| 2022-08-30 | 2022-08-26 | 11.000 | 2,041,164 | +4,598 | 0.03% | 22,453,304 |
| 2022-08-29 | 2022-08-25 | 11.144 | 2,036,566 | -19,159 | 0.03% | 22,695,050 |
| 2022-08-26 | 2022-08-24 | 10.557 | 2,055,725 | -7,663 | 0.03% | 21,701,428 |
| 2022-08-23 | 2022-08-19 | 10.048 | 2,063,388 | +38,317 | 0.03% | 20,732,248 |
| 2022-08-16 | 2022-08-12 | 10.831 | 2,025,071 | -2,299 | 0.03% | 21,932,752 |
| 2022-08-15 | 2022-08-11 | 10.322 | 2,027,370 | -7,663 | 0.03% | 20,925,906 |
| 2022-08-12 | 2022-08-10 | 9.969 | 2,035,033 | +7,663 | 0.03% | 20,288,017 |
| 2022-08-11 | 2022-08-09 | 10.256 | 2,027,370 | +2,299 | 0.03% | 20,793,631 |
| 2022-08-04 | 2022-08-02 | 9.943 | 2,025,071 | -3,065 | 0.03% | 20,135,852 |
| 2022-08-03 | 2022-08-01 | 10.309 | 2,028,136 | +3,065 | 0.03% | 20,907,348 |
| 2022-08-02 | 2022-07-29 | 10.648 | 2,025,071 | -15,327 | 0.03% | 21,562,802 |
| 2022-08-01 | 2022-07-28 | 10.713 | 2,040,398 | -30,654 | 0.03% | 21,859,127 |
| 2022-07-28 | 2022-07-26 | 10.622 | 2,071,052 | -8,429 | 0.03% | 21,998,354 |
| 2022-07-27 | 2022-07-25 | 10.270 | 2,079,481 | +13,411 | 0.03% | 21,355,240 |
| 2022-07-26 | 2022-07-22 | 10.309 | 2,066,070 | +12,261 | 0.03% | 21,298,396 |
| 2022-07-22 | 2022-07-20 | 10.439 | 2,053,809 | +767 | 0.03% | 21,440,002 |
| 2022-07-20 | 2022-07-18 | 10.661 | 2,053,042 | +6,897 | 0.03% | 21,887,425 |
| 2022-07-19 | 2022-07-15 | 10.100 | 2,046,145 | -3,066 | 0.03% | 20,665,796 |
| 2022-07-18 | 2022-07-14 | 10.504 | 2,049,211 | -13,411 | 0.03% | 21,525,703 |
| 2022-07-15 | 2022-07-13 | 10.700 | 2,062,622 | -14,177 | 0.03% | 22,070,302 |
| 2022-07-11 | 2022-07-07 | 11.340 | 2,076,799 | -8,430 | 0.03% | 23,549,897 |
| 2022-07-08 | 2022-07-06 | 11.092 | 2,085,229 | +8,430 | 0.03% | 23,128,499 |
| 2022-07-06 | 2022-07-04 | 11.222 | 2,076,799 | +19,158 | 0.03% | 23,305,997 |
| 2022-07-04 | 2022-06-29 | 11.418 | 2,057,641 | -34,485 | 0.03% | 23,493,755 |
| 2022-06-29 | 2022-06-27 | 11.366 | 2,092,126 | -3,832 | 0.03% | 23,778,298 |
| 2022-06-28 | 2022-06-24 | 11.065 | 2,095,958 | +14,561 | 0.03% | 23,192,801 |
| 2022-06-27 | 2022-06-23 | 11.548 | 2,081,397 | +22,990 | 0.03% | 24,036,596 |
| 2022-06-24 | 2022-06-22 | 11.796 | 2,058,407 | +4,215 | 0.03% | 24,281,441 |
| 2022-06-23 | 2022-06-21 | 11.953 | 2,054,192 | -15,327 | 0.03% | 24,553,380 |
| 2022-06-22 | 2022-06-20 | 11.666 | 2,069,519 | +7,664 | 0.03% | 24,142,471 |
| 2022-06-20 | 2022-06-16 | 12.096 | 2,061,855 | +11,495 | 0.03% | 24,940,929 |
| 2022-06-17 | 2022-06-15 | 12.109 | 2,050,360 | +7,663 | 0.03% | 24,828,637 |
| 2022-06-16 | 2022-06-14 | 12.109 | 2,042,697 | -5,747 | 0.03% | 24,735,842 |
| 2022-06-15 | 2022-06-13 | 12.136 | 2,048,444 | -1,150 | 0.03% | 24,858,895 |
| 2022-06-14 | 2022-06-10 | 12.592 | 2,049,594 | -3,065 | 0.03% | 25,808,926 |
| 2022-06-13 | 2022-06-09 | 12.749 | 2,052,659 | -4,598 | 0.03% | 26,168,941 |
| 2022-06-10 | 2022-06-08 | 12.984 | 2,057,257 | +21,457 | 0.03% | 26,710,770 |
| 2022-06-09 | 2022-06-07 | 13.036 | 2,035,800 | -766 | 0.03% | 26,538,439 |
| 2022-06-08 | 2022-06-06 | 12.853 | 2,036,566 | -14,561 | 0.03% | 26,176,374 |
| 2022-06-07 | 2022-06-02 | 12.684 | 2,051,127 | +7,664 | 0.03% | 26,015,585 |
| 2022-06-06 | 2022-06-01 | 12.736 | 2,043,463 | +7,663 | 0.03% | 26,025,038 |
| 2022-06-01 | 2022-05-30 | 12.449 | 2,035,800 | +15,327 | 0.03% | 25,343,014 |
| 2022-05-27 | 2022-05-25 | 12.449 | 2,020,473 | +2,299 | 0.03% | 25,152,213 |
| 2022-05-26 | 2022-05-24 | 12.527 | 2,018,174 | -114,952 | 0.03% | 25,281,603 |
| 2022-05-25 | 2022-05-23 | 12.879 | 2,133,126 | +99,625 | 0.03% | 27,473,149 |
| 2022-05-24 | 2022-05-20 | 13.557 | 2,033,501 | +767 | 0.03% | 27,568,130 |
| 2022-05-23 | 2022-05-19 | 12.931 | 2,032,734 | +128,687 | 0.03% | 26,285,836 |
| 2022-05-20 | 2022-05-18 | 12.903 | 1,904,047 | +2,877 | 0.03% | 24,568,800 |
| 2022-05-19 | 2022-05-17 | 12.931 | 1,901,170 | -16,542 | 0.03% | 24,584,546 |
| 2022-05-16 | 2022-05-12 | 11.986 | 1,917,712 | +2,158 | 0.03% | 22,985,235 |
| 2022-05-13 | 2022-05-11 | 12.153 | 1,915,554 | +7,192 | 0.03% | 23,278,990 |
| 2022-05-12 | 2022-05-10 | 12.125 | 1,908,362 | +3,596 | 0.03% | 23,138,518 |
| 2022-05-11 | 2022-05-06 | 12.486 | 1,904,766 | -719 | 0.03% | 23,783,527 |
| 2022-05-04 | 2022-04-29 | 13.891 | 1,905,485 | -15,103 | 0.03% | 26,468,499 |
| 2022-05-03 | 2022-04-28 | 13.696 | 1,920,588 | +91,336 | 0.03% | 26,304,421 |
| 2022-04-29 | 2022-04-27 | 13.585 | 1,829,252 | +10,429 | 0.03% | 24,850,000 |
| 2022-04-28 | 2022-04-26 | 13.098 | 1,818,823 | -6,473 | 0.03% | 23,823,175 |
| 2022-04-27 | 2022-04-25 | 14.044 | 1,825,296 | -8,271 | 0.03% | 25,633,799 |
| 2022-04-26 | 2022-04-22 | 15.045 | 1,833,567 | -1,079 | 0.03% | 27,585,594 |
| 2022-04-25 | 2022-04-21 | 14.878 | 1,834,646 | -3,955 | 0.03% | 27,295,707 |
| 2022-04-22 | 2022-04-20 | 14.711 | 1,838,601 | +1,438 | 0.03% | 27,047,770 |
| 2022-04-21 | 2022-04-19 | 15.184 | 1,837,163 | +5,754 | 0.03% | 27,895,145 |
| 2022-04-20 | 2022-04-14 | 14.739 | 1,831,409 | -13,305 | 0.03% | 26,992,898 |
| 2022-04-19 | 2022-04-13 | 14.433 | 1,844,714 | +51,062 | 0.03% | 26,624,698 |
| 2022-04-14 | 2022-04-12 | 13.724 | 1,793,652 | +9,709 | 0.03% | 24,615,782 |
| 2022-04-13 | 2022-04-11 | 14.127 | 1,783,943 | +7,192 | 0.03% | 25,201,882 |
| 2022-04-11 | 2022-04-07 | 14.405 | 1,776,751 | +140,601 | 0.03% | 25,594,380 |
| 2022-04-06 | 2022-04-01 | 14.655 | 1,636,150 | +107,878 | 0.02% | 23,978,501 |
| 2022-04-04 | 2022-03-31 | 14.544 | 1,528,272 | +129,454 | 0.02% | 22,227,501 |
| 2022-03-31 | 2022-03-29 | 14.767 | 1,398,818 | +194,180 | 0.02% | 20,655,895 |
| 2022-03-30 | 2022-03-28 | 14.767 | 1,204,638 | +213,958 | 0.02% | 17,788,502 |
| 2022-03-29 | 2022-03-25 | 14.878 | 990,680 | -2,877 | 0.01% | 14,739,253 |
| 2022-03-28 | 2022-03-24 | 15.184 | 993,557 | -2,157 | 0.01% | 15,085,987 |
| 2022-03-25 | 2022-03-23 | 14.266 | 995,714 | +3,596 | 0.01% | 14,204,968 |
| 2022-03-24 | 2022-03-22 | 14.683 | 992,118 | -11,507 | 0.01% | 14,567,517 |
| 2022-03-23 | 2022-03-21 | 13.905 | 1,003,625 | +7,192 | 0.02% | 13,954,998 |
| 2022-03-22 | 2022-03-18 | 14.016 | 996,433 | -3,596 | 0.01% | 13,965,836 |
| 2022-03-18 | 2022-03-16 | 12.097 | 1,000,029 | +2,157 | 0.02% | 12,097,347 |
| 2022-03-17 | 2022-03-15 | 11.165 | 997,872 | +2,877 | 0.01% | 11,141,629 |
| 2022-03-16 | 2022-03-14 | 12.778 | 994,995 | +2,877 | 0.01% | 12,714,366 |
| 2022-03-14 | 2022-03-10 | 13.905 | 992,118 | -3,237 | 0.01% | 13,794,998 |
| 2022-03-11 | 2022-03-09 | 13.988 | 995,355 | +3,596 | 0.01% | 13,923,047 |
| 2022-03-10 | 2022-03-08 | 14.405 | 991,759 | +1,439 | 0.01% | 14,286,446 |
| 2022-03-09 | 2022-03-07 | 15.990 | 990,320 | -5,394 | 0.01% | 15,835,497 |
| 2022-03-08 | 2022-03-04 | 15.740 | 995,714 | +7,911 | 0.01% | 15,672,538 |
| 2022-03-07 | 2022-03-03 | 16.102 | 987,803 | +18,699 | 0.01% | 15,905,129 |
| 2022-03-04 | 2022-03-02 | 15.434 | 969,104 | +6,472 | 0.01% | 14,957,247 |
| 2022-03-03 | 2022-03-01 | 14.711 | 962,632 | +14,384 | 0.01% | 14,161,337 |
| 2022-03-02 | 2022-02-28 | 15.100 | 948,248 | -2,877 | 0.01% | 14,318,913 |
| 2022-02-28 | 2022-02-24 | 14.906 | 951,125 | -1,078 | 0.01% | 14,177,207 |
| 2022-02-23 | 2022-02-21 | 14.961 | 952,203 | -37,398 | 0.01% | 14,246,235 |
| 2022-02-21 | 2022-02-17 | 14.794 | 989,601 | -3,596 | 0.02% | 14,640,640 |
| 2022-02-18 | 2022-02-16 | 14.655 | 993,197 | -2,158 | 0.02% | 14,555,741 |
| 2022-02-16 | 2022-02-14 | 14.655 | 995,355 | +3,596 | 0.02% | 14,587,367 |
| 2022-02-15 | 2022-02-11 | 14.600 | 991,759 | +7,192 | 0.02% | 14,479,506 |
| 2022-02-14 | 2022-02-10 | 14.655 | 984,567 | -224,386 | 0.02% | 14,429,264 |
| 2022-02-11 | 2022-02-09 | 13.863 | 1,208,953 | -56,816 | 0.02% | 16,759,570 |
| 2022-02-10 | 2022-02-08 | 13.084 | 1,265,769 | -43,151 | 0.02% | 16,561,603 |
| 2022-02-04 | 2022-01-27 | 12.403 | 1,308,920 | +43,151 | 0.02% | 16,234,400 |
| 2022-01-26 | 2022-01-24 | 12.611 | 1,265,769 | +1,439 | 0.02% | 15,963,203 |
| 2022-01-25 | 2022-01-21 | 12.848 | 1,264,330 | -71,919 | 0.02% | 16,243,915 |
| 2022-01-21 | 2022-01-19 | 12.500 | 1,336,249 | -3,596 | 0.02% | 16,703,419 |
| 2022-01-20 | 2022-01-18 | 12.375 | 1,339,845 | -3,596 | 0.02% | 16,580,700 |
| 2022-01-19 | 2022-01-17 | 12.278 | 1,343,441 | +7,192 | 0.02% | 16,494,441 |
| 2022-01-18 | 2022-01-14 | 12.417 | 1,336,249 | -3,956 | 0.02% | 16,591,939 |
| 2022-01-17 | 2022-01-13 | 12.959 | 1,340,205 | -48,904 | 0.02% | 17,367,825 |
| 2022-01-14 | 2022-01-12 | 12.667 | 1,389,109 | -6,473 | 0.02% | 17,595,961 |
| 2022-01-13 | 2022-01-11 | 12.584 | 1,395,582 | +6,113 | 0.02% | 17,561,525 |
| 2022-01-11 | 2022-01-07 | 11.749 | 1,389,469 | -2,157 | 0.02% | 16,325,401 |
| 2022-01-06 | 2022-01-04 | 11.708 | 1,391,626 | -720 | 0.02% | 16,292,695 |
| 2022-01-05 | 2022-01-03 | 11.777 | 1,392,346 | -13,664 | 0.02% | 16,397,924 |
| 2022-01-04 | 2021-12-31 | 11.443 | 1,406,010 | +4,315 | 0.02% | 16,089,648 |
| 2022-01-03 | 2021-12-29 | 11.318 | 1,401,695 | +360 | 0.02% | 15,864,859 |
| 2021-12-30 | 2021-12-28 | 11.583 | 1,401,335 | -1,079 | 0.02% | 16,231,000 |
| 2021-12-29 | 2021-12-24 | 11.638 | 1,402,414 | -30,566 | 0.02% | 16,321,497 |
| 2021-12-28 | 2021-12-22 | 11.054 | 1,432,980 | -45,308 | 0.02% | 15,840,379 |
| 2021-12-23 | 2021-12-21 | 10.734 | 1,478,288 | +24,452 | 0.02% | 15,868,455 |
| 2021-12-22 | 2021-12-20 | 10.679 | 1,453,836 | -2,158 | 0.02% | 15,525,119 |
| 2021-12-21 | 2021-12-17 | 11.263 | 1,455,994 | -51,781 | 0.02% | 16,398,454 |
| 2021-12-20 | 2021-12-16 | 10.971 | 1,507,775 | -91,337 | 0.02% | 16,541,384 |
| 2021-12-17 | 2021-12-15 | 10.415 | 1,599,112 | +89,539 | 0.02% | 16,654,017 |
| 2021-12-15 | 2021-12-13 | 10.804 | 1,509,573 | -18,699 | 0.02% | 16,309,229 |
| 2021-12-14 | 2021-12-10 | 10.762 | 1,528,272 | +8,630 | 0.02% | 16,447,501 |
| 2021-12-13 | 2021-12-09 | 10.929 | 1,519,642 | -20,856 | 0.02% | 16,608,183 |
| 2021-12-10 | 2021-12-08 | 10.762 | 1,540,498 | -42,792 | 0.02% | 16,579,079 |
| 2021-12-09 | 2021-12-07 | 10.540 | 1,583,290 | -68,322 | 0.02% | 16,687,373 |
| 2021-12-08 | 2021-12-06 | 10.164 | 1,651,612 | +4,674 | 0.03% | 16,787,410 |
| 2021-12-07 | 2021-12-03 | 10.387 | 1,646,938 | -23,733 | 0.03% | 17,106,303 |
| 2021-12-06 | 2021-12-02 | 10.150 | 1,670,671 | +46,747 | 0.03% | 16,957,901 |
| 2021-12-03 | 2021-12-01 | 10.581 | 1,623,924 | -10,788 | 0.02% | 17,183,382 |
| 2021-12-02 | 2021-11-30 | 10.512 | 1,634,712 | -19,418 | 0.02% | 17,183,884 |
| 2021-12-01 | 2021-11-29 | 10.401 | 1,654,130 | -16,901 | 0.03% | 17,204,004 |
| 2021-11-30 | 2021-11-26 | 10.428 | 1,671,031 | +53,939 | 0.03% | 17,426,255 |
| 2021-11-29 | 2021-11-25 | 10.776 | 1,617,092 | +86,303 | 0.02% | 17,425,880 |
| 2021-11-25 | 2021-11-23 | 11.054 | 1,530,789 | -209,643 | 0.02% | 16,921,574 |
| 2021-11-24 | 2021-11-22 | 10.623 | 1,740,432 | -17,261 | 0.03% | 18,488,800 |
| 2021-11-23 | 2021-11-19 | 10.595 | 1,757,693 | +10,069 | 0.03% | 18,623,285 |
| 2021-11-22 | 2021-11-18 | 10.595 | 1,747,624 | -474,663 | 0.03% | 18,516,601 |
| 2021-11-19 | 2021-11-17 | 10.428 | 2,222,287 | +29,486 | 0.03% | 23,174,998 |
| 2021-11-18 | 2021-11-16 | 10.359 | 2,192,801 | +38,477 | 0.03% | 22,715,055 |
| 2021-11-16 | 2021-11-12 | 10.637 | 2,154,324 | -625,693 | 0.03% | 22,915,575 |
| 2021-11-15 | 2021-11-11 | 10.428 | 2,780,017 | -353,120 | 0.04% | 28,991,255 |
| 2021-11-12 | 2021-11-10 | 10.109 | 3,133,137 | +48,904 | 0.05% | 31,671,752 |
| 2021-11-11 | 2021-11-09 | 10.081 | 3,084,233 | -1,438 | 0.05% | 31,091,629 |
| 2021-11-10 | 2021-11-08 | 9.983 | 3,085,671 | -210,362 | 0.05% | 30,805,791 |
| 2021-11-09 | 2021-11-05 | 10.053 | 3,296,033 | -2,158 | 0.05% | 33,135,089 |
| 2021-11-08 | 2021-11-04 | 10.818 | 3,298,191 | -8,630 | 0.05% | 35,679,084 |
| 2021-11-05 | 2021-11-03 | 12.410 | 3,306,821 | -152,467 | 0.05% | 41,038,589 |
| 2021-11-04 | 2021-11-02 | 12.161 | 3,459,288 | -173,925 | 0.05% | 42,067,052 |
| 2021-11-03 | 2021-11-01 | 12.366 | 3,633,213 | -560,710 | 0.06% | 44,929,126 |
| 2021-11-02 | 2021-10-29 | 12.704 | 4,193,923 | -6,809 | 0.07% | 53,279,677 |
| 2021-11-01 | 2021-10-28 | 12.293 | 4,200,732 | +3,405 | 0.07% | 51,638,718 |
| 2021-10-29 | 2021-10-27 | 12.998 | 4,197,327 | -778,254 | 0.07% | 54,555,821 |
| 2021-10-28 | 2021-10-26 | 13.512 | 4,975,581 | -6,468 | 0.08% | 67,228,999 |
| 2021-10-27 | 2021-10-25 | 13.747 | 4,982,049 | -940,646 | 0.08% | 68,487,114 |
| 2021-10-26 | 2021-10-22 | 13.732 | 5,922,695 | -738,081 | 0.10% | 81,330,979 |
| 2021-10-25 | 2021-10-21 | 14.393 | 6,660,776 | -30,640 | 0.11% | 95,868,498 |
| 2021-10-22 | 2021-10-20 | 14.290 | 6,691,416 | +39,491 | 0.11% | 95,621,574 |
| 2021-10-21 | 2021-10-19 | 14.613 | 6,651,925 | -8,851 | 0.11% | 97,206,531 |
| 2021-10-20 | 2021-10-18 | 14.599 | 6,660,776 | -57,195 | 0.11% | 97,238,048 |
| 2021-10-19 | 2021-10-15 | 14.099 | 6,717,971 | -43,236 | 0.11% | 94,718,405 |
| 2021-10-18 | 2021-10-12 | 13.850 | 6,761,207 | -16,341 | 0.11% | 93,639,901 |
| 2021-10-15 | 2021-10-11 | 13.776 | 6,777,548 | +87,153 | 0.11% | 93,368,517 |
| 2021-10-12 | 2021-10-08 | 14.275 | 6,690,395 | +48,343 | 0.11% | 95,508,724 |
| 2021-10-11 | 2021-10-07 | 14.657 | 6,642,052 | +46,981 | 0.11% | 97,354,904 |
| 2021-10-08 | 2021-10-06 | 14.555 | 6,595,071 | -5,447 | 0.11% | 95,988,267 |
| 2021-10-07 | 2021-10-05 | 14.951 | 6,600,518 | -681 | 0.11% | 98,684,925 |
| 2021-10-06 | 2021-10-04 | 14.466 | 6,601,199 | -6,808 | 0.11% | 95,495,757 |
| 2021-10-05 | 2021-09-30 | 14.716 | 6,608,007 | +2,042 | 0.11% | 97,244,094 |
| 2021-10-04 | 2021-09-29 | 14.687 | 6,605,965 | +5,107 | 0.11% | 97,020,004 |
| 2021-09-30 | 2021-09-28 | 15.157 | 6,600,858 | -784,722 | 0.11% | 100,047,239 |
| 2021-09-29 | 2021-09-27 | 14.892 | 7,385,580 | +27,235 | 0.12% | 109,988,576 |
| 2021-09-28 | 2021-09-24 | 15.774 | 7,358,345 | -681 | 0.12% | 116,067,184 |
| 2021-09-27 | 2021-09-23 | 17.066 | 7,359,026 | +34,726 | 0.12% | 125,588,966 |
| 2021-09-24 | 2021-09-21 | 16.978 | 7,324,300 | +3,404 | 0.12% | 124,350,913 |
| 2021-09-23 | 2021-09-20 | 17.007 | 7,320,896 | +109,623 | 0.12% | 124,508,160 |
| 2021-09-21 | 2021-09-17 | 17.830 | 7,211,273 | +69,450 | 0.12% | 128,574,737 |
| 2021-09-20 | 2021-09-16 | 18.740 | 7,141,823 | +136,178 | 0.11% | 133,839,645 |
| 2021-09-17 | 2021-09-15 | 19.386 | 7,005,645 | +137,539 | 0.11% | 135,814,793 |
| 2021-09-16 | 2021-09-14 | 19.621 | 6,868,106 | -84,090 | 0.11% | 134,762,316 |
| 2021-09-15 | 2021-09-13 | 20.385 | 6,952,196 | -123,921 | 0.11% | 141,721,746 |
| 2021-09-14 | 2021-09-10 | 19.651 | 7,076,117 | -2,724 | 0.11% | 139,051,647 |
| 2021-09-13 | 2021-09-09 | 19.328 | 7,078,841 | -233,884 | 0.11% | 136,817,946 |
| 2021-09-10 | 2021-09-08 | 16.890 | 7,312,725 | +8,851 | 0.12% | 123,509,994 |
| 2021-09-08 | 2021-09-06 | 15.539 | 7,303,874 | +74,898 | 0.12% | 113,491,663 |
| 2021-09-03 | 2021-09-01 | 16.479 | 7,228,976 | -3,405 | 0.12% | 119,122,736 |
| 2021-09-02 | 2021-08-31 | 17.037 | 7,232,381 | +17,022 | 0.12% | 123,215,205 |
| 2021-09-01 | 2021-08-30 | 16.596 | 7,215,359 | -10,894 | 0.12% | 119,746,108 |
| 2021-08-30 | 2021-08-26 | 16.860 | 7,226,253 | -61,960 | 0.12% | 121,837,245 |
| 2021-08-27 | 2021-08-25 | 16.684 | 7,288,213 | -2,724 | 0.12% | 121,597,433 |
| 2021-08-26 | 2021-08-24 | 15.715 | 7,290,937 | +8,171 | 0.12% | 114,575,601 |
| 2021-08-25 | 2021-08-23 | 15.656 | 7,282,766 | -63,323 | 0.12% | 114,019,355 |
| 2021-08-24 | 2021-08-20 | 15.157 | 7,346,089 | +1,362 | 0.12% | 111,342,483 |
| 2021-08-23 | 2021-08-19 | 15.774 | 7,344,727 | +681 | 0.12% | 115,852,380 |
| 2021-08-20 | 2021-08-18 | 16.332 | 7,344,046 | -16,682 | 0.12% | 119,940,318 |
| 2021-08-19 | 2021-08-17 | 16.155 | 7,360,728 | +16,341 | 0.12% | 118,915,502 |
| 2021-08-18 | 2021-08-16 | 16.625 | 7,344,387 | -1,361 | 0.12% | 122,103,187 |
| 2021-08-17 | 2021-08-13 | 17.095 | 7,345,748 | -109,283 | 0.12% | 125,578,134 |
| 2021-08-16 | 2021-08-12 | 16.802 | 7,455,031 | +2,043 | 0.12% | 125,256,565 |
| 2021-08-13 | 2021-08-11 | 16.038 | 7,452,988 | -50,386 | 0.12% | 119,530,319 |
| 2021-08-12 | 2021-08-10 | 14.555 | 7,503,374 | -16,681 | 0.12% | 109,208,205 |
| 2021-08-11 | 2021-08-09 | 14.378 | 7,520,055 | +10,213 | 0.12% | 108,125,649 |
| 2021-08-10 | 2021-08-06 | 14.569 | 7,509,842 | -20,427 | 0.12% | 109,412,639 |
| 2021-08-09 | 2021-08-05 | 14.481 | 7,530,269 | +35,066 | 0.12% | 109,046,674 |
| 2021-08-06 | 2021-08-04 | 15.069 | 7,495,203 | -8,171 | 0.12% | 112,942,080 |
| 2021-08-05 | 2021-08-03 | 14.613 | 7,503,374 | +42,896 | 0.12% | 109,649,005 |
| 2021-08-04 | 2021-08-02 | 15.186 | 7,460,478 | +8,171 | 0.12% | 113,295,383 |
| 2021-08-03 | 2021-07-30 | 15.127 | 7,452,307 | +12,937 | 0.12% | 112,733,498 |
| 2021-08-02 | 2021-07-29 | 14.628 | 7,439,370 | -13,618 | 0.12% | 108,822,956 |
| 2021-07-30 | 2021-07-28 | 13.894 | 7,452,988 | +35,747 | 0.12% | 103,549,159 |
| 2021-07-29 | 2021-07-27 | 14.349 | 7,417,241 | +8,170 | 0.12% | 106,429,488 |
| 2021-07-28 | 2021-07-26 | 14.892 | 7,409,071 | -25,874 | 0.12% | 110,338,412 |
| 2021-07-27 | 2021-07-23 | 15.215 | 7,434,945 | -14,298 | 0.12% | 113,126,027 |
| 2021-07-26 | 2021-07-22 | 15.274 | 7,449,243 | -10,213 | 0.12% | 113,781,198 |
| 2021-07-23 | 2021-07-21 | 14.745 | 7,459,456 | +41,534 | 0.12% | 109,993,213 |
| 2021-07-22 | 2021-07-20 | 14.510 | 7,417,922 | +141,624 | 0.12% | 107,637,655 |
| 2021-07-20 | 2021-07-16 | 15.480 | 7,276,298 | -7,490 | 0.12% | 112,635,712 |
| 2021-07-19 | 2021-07-15 | 15.098 | 7,283,788 | -4,085 | 0.12% | 109,970,305 |
| 2021-07-16 | 2021-07-14 | 14.834 | 7,287,873 | +78,983 | 0.12% | 108,105,350 |
| 2021-07-15 | 2021-07-13 | 15.685 | 7,208,890 | -4,085 | 0.12% | 113,074,499 |
| 2021-07-14 | 2021-07-12 | 15.421 | 7,212,975 | +144,348 | 0.12% | 111,231,744 |
| 2021-07-12 | 2021-07-08 | 15.069 | 7,068,627 | +204,266 | 0.11% | 106,514,184 |
| 2021-07-08 | 2021-07-06 | 15.744 | 6,864,361 | +1,361 | 0.11% | 108,073,675 |
| 2021-07-07 | 2021-07-05 | 15.744 | 6,863,000 | +116,432 | 0.11% | 108,052,247 |
| 2021-07-02 | 2021-06-29 | 15.127 | 6,746,568 | -3,404 | 0.11% | 102,057,552 |
| 2021-06-30 | 2021-06-28 | 15.039 | 6,749,972 | +13,617 | 0.11% | 101,514,235 |
| 2021-06-25 | 2021-06-23 | 14.980 | 6,736,355 | +119,156 | 0.11% | 100,913,706 |
| 2021-06-24 | 2021-06-22 | 14.672 | 6,617,199 | +13,617 | 0.11% | 97,087,810 |
| 2021-06-23 | 2021-06-21 | 14.555 | 6,603,582 | +71,493 | 0.11% | 96,112,140 |
| 2021-06-22 | 2021-06-18 | 14.687 | 6,532,089 | +52,429 | 0.11% | 95,935,007 |
| 2021-06-18 | 2021-06-16 | 15.039 | 6,479,660 | +612,798 | 0.10% | 97,448,957 |
| 2021-06-16 | 2021-06-11 | 16.743 | 5,866,862 | +187,925 | 0.09% | 98,228,100 |
| 2021-06-11 | 2021-06-09 | 16.273 | 5,678,937 | +82,728 | 0.09% | 92,412,736 |
| 2021-06-09 | 2021-06-07 | 16.420 | 5,596,209 | +131,751 | 0.09% | 91,888,412 |
| 2021-06-08 | 2021-06-04 | 15.950 | 5,464,458 | +2,724 | 0.09% | 87,156,933 |
| 2021-06-07 | 2021-06-03 | 16.743 | 5,461,734 | +1,361 | 0.09% | 91,445,095 |
| 2021-06-04 | 2021-06-02 | 18.420 | 5,460,373 | -60,939 | 0.09% | 100,578,183 |
| 2021-06-03 | 2021-06-01 | 18.849 | 5,521,312 | +229,672 | 0.09% | 104,069,725 |
| 2021-06-02 | 2021-05-31 | 19.186 | 5,291,640 | +3,589 | 0.09% | 101,524,680 |
| 2021-06-01 | 2021-05-28 | 19.217 | 5,288,051 | +788,950 | 0.09% | 101,617,892 |
| 2021-05-31 | 2021-05-27 | 18.420 | 4,499,101 | +6,525 | 0.08% | 82,871,885 |
| 2021-05-28 | 2021-05-26 | 18.420 | 4,492,576 | +6,526 | 0.08% | 82,751,697 |
| 2021-05-26 | 2021-05-24 | 18.236 | 4,486,050 | -163,141 | 0.08% | 81,806,550 |
| 2021-05-25 | 2021-05-21 | 18.634 | 4,649,191 | -65,256 | 0.08% | 86,633,921 |
| 2021-05-24 | 2021-05-20 | 18.052 | 4,714,447 | +69,824 | 0.08% | 85,104,604 |
| 2021-05-21 | 2021-05-18 | 19.094 | 4,644,623 | -7,178 | 0.08% | 88,684,050 |
| 2021-05-20 | 2021-05-17 | 18.695 | 4,651,801 | +58,731 | 0.08% | 86,967,696 |
| 2021-05-18 | 2021-05-14 | 18.787 | 4,593,070 | -5,221 | 0.08% | 86,292,002 |
| 2021-05-17 | 2021-05-13 | 19.063 | 4,598,291 | +198,706 | 0.08% | 87,658,461 |
| 2021-05-14 | 2021-05-12 | 21.117 | 4,399,585 | -9,789 | 0.07% | 92,904,754 |
| 2021-05-13 | 2021-05-11 | 20.902 | 4,409,374 | +327,261 | 0.07% | 92,165,486 |
| 2021-05-12 | 2021-05-10 | 21.546 | 4,082,113 | -1,631 | 0.07% | 87,952,330 |
| 2021-05-11 | 2021-05-07 | 20.933 | 4,083,744 | -13,052 | 0.07% | 85,484,272 |
| 2021-05-10 | 2021-05-06 | 21.086 | 4,096,796 | +41,438 | 0.07% | 86,385,287 |
| 2021-05-07 | 2021-05-05 | 20.534 | 4,055,358 | -12,725 | 0.07% | 83,274,303 |
| 2021-05-06 | 2021-05-04 | 20.044 | 4,068,083 | -5,547 | 0.07% | 81,540,723 |
| 2021-05-04 | 2021-04-30 | 18.849 | 4,073,630 | +153,353 | 0.07% | 76,782,757 |
| 2021-05-03 | 2021-04-29 | 19.033 | 3,920,277 | +625,156 | 0.07% | 74,613,147 |
| 2021-04-30 | 2021-04-28 | 18.266 | 3,295,121 | -2,284 | 0.06% | 60,190,040 |
| 2021-04-29 | 2021-04-27 | 19.002 | 3,297,405 | -4,242 | 0.06% | 62,657,200 |
| 2021-04-28 | 2021-04-26 | 18.757 | 3,301,647 | +9,463 | 0.06% | 61,928,287 |
| 2021-04-27 | 2021-04-23 | 18.389 | 3,292,184 | -653 | 0.06% | 60,539,991 |
| 2021-04-26 | 2021-04-22 | 18.358 | 3,292,837 | -2,284 | 0.06% | 60,451,079 |
| 2021-04-23 | 2021-04-21 | 17.531 | 3,295,121 | +326 | 0.06% | 57,766,280 |
| 2021-04-22 | 2021-04-20 | 17.807 | 3,294,795 | +1,958 | 0.06% | 58,669,385 |
| 2021-04-21 | 2021-04-19 | 18.297 | 3,292,837 | -2,284 | 0.06% | 60,249,239 |
| 2021-04-20 | 2021-04-16 | 18.021 | 3,295,121 | -97,558 | 0.06% | 59,382,120 |
| 2021-04-19 | 2021-04-15 | 18.450 | 3,392,679 | +8,483 | 0.06% | 62,595,954 |
| 2021-04-15 | 2021-04-13 | 17.010 | 3,384,196 | -4,894 | 0.06% | 57,564,600 |
| 2021-04-14 | 2021-04-12 | 16.673 | 3,389,090 | +15,661 | 0.06% | 56,505,277 |
| 2021-04-13 | 2021-04-09 | 17.316 | 3,373,429 | -4,568 | 0.06% | 58,415,356 |
| 2021-04-12 | 2021-04-08 | 17.715 | 3,377,997 | -142,259 | 0.06% | 59,840,347 |
| 2021-04-09 | 2021-04-07 | 16.918 | 3,520,256 | +5,221 | 0.06% | 59,555,288 |
| 2021-04-08 | 2021-04-01 | 16.550 | 3,515,035 | -4,568 | 0.06% | 58,174,200 |
| 2021-04-07 | 2021-03-31 | 15.906 | 3,519,603 | +65,256 | 0.06% | 55,984,531 |
| 2021-04-01 | 2021-03-30 | 16.703 | 3,454,347 | +1,958 | 0.06% | 57,699,157 |
| 2021-03-31 | 2021-03-29 | 16.182 | 3,452,389 | -68,193 | 0.06% | 55,867,682 |
| 2021-03-30 | 2021-03-26 | 15.937 | 3,520,582 | +24,145 | 0.06% | 56,108,003 |
| 2021-03-29 | 2021-03-25 | 15.723 | 3,496,437 | +116,483 | 0.06% | 54,973,081 |
| 2021-03-26 | 2021-03-24 | 15.079 | 3,379,954 | -6,200 | 0.06% | 50,966,275 |
| 2021-03-25 | 2021-03-23 | 15.876 | 3,386,154 | +7,831 | 0.06% | 53,758,045 |
| 2021-03-24 | 2021-03-22 | 17.991 | 3,378,323 | -20,882 | 0.06% | 60,777,982 |
| 2021-03-23 | 2021-03-19 | 17.960 | 3,399,205 | +7,831 | 0.06% | 61,049,481 |
| 2021-03-22 | 2021-03-18 | 18.174 | 3,391,374 | +1,958 | 0.06% | 61,636,417 |
| 2021-03-19 | 2021-03-17 | 18.389 | 3,389,416 | -287,455 | 0.06% | 62,327,991 |
| 2021-03-18 | 2021-03-16 | 18.297 | 3,676,871 | -343,575 | 0.06% | 67,275,933 |
| 2021-03-17 | 2021-03-15 | 19.002 | 4,020,446 | +302,137 | 0.07% | 76,396,406 |
| 2021-03-16 | 2021-03-12 | 18.328 | 3,718,309 | +329,871 | 0.06% | 68,148,086 |
| 2021-03-15 | 2021-03-11 | 17.040 | 3,388,438 | +205,558 | 0.06% | 57,740,606 |
| 2021-03-12 | 2021-03-10 | 16.734 | 3,182,880 | +1,305 | 0.05% | 53,262,299 |
| 2021-03-10 | 2021-03-08 | 15.692 | 3,181,575 | -95,274 | 0.05% | 49,925,121 |
| 2021-03-09 | 2021-03-05 | 15.263 | 3,276,849 | -135,081 | 0.06% | 50,014,137 |
| 2021-03-08 | 2021-03-04 | 16.857 | 3,411,930 | +2,610 | 0.06% | 57,513,501 |
| 2021-03-05 | 2021-03-03 | 17.010 | 3,409,320 | +134,428 | 0.06% | 57,991,955 |
| 2021-03-02 | 2021-02-26 | 14.742 | 3,274,892 | +1,958 | 0.06% | 48,277,977 |
| 2021-03-01 | 2021-02-25 | 15.906 | 3,272,934 | +1,958 | 0.06% | 52,060,893 |
| 2021-02-26 | 2021-02-24 | 14.604 | 3,270,976 | -7,178 | 0.06% | 47,769,123 |
| 2021-02-25 | 2021-02-23 | 15.186 | 3,278,154 | +1,305 | 0.06% | 49,782,880 |
| 2021-02-24 | 2021-02-22 | 15.998 | 3,276,849 | -129,534 | 0.06% | 52,424,456 |
| 2021-02-22 | 2021-02-18 | 14.435 | 3,406,383 | -3,916 | 0.06% | 49,172,398 |
| 2021-02-19 | 2021-02-17 | 14.864 | 3,410,299 | -67,866 | 0.06% | 50,692,207 |
| 2021-02-18 | 2021-02-16 | 15.186 | 3,478,165 | -70,803 | 0.06% | 52,820,298 |
| 2021-02-16 | 2021-02-09 | 13.393 | 3,548,968 | -65,257 | 0.06% | 47,532,485 |
| 2021-02-10 | 2021-02-08 | 13.056 | 3,614,225 | -124,639 | 0.06% | 47,188,024 |
| 2021-02-09 | 2021-02-05 | 12.275 | 3,738,864 | -2,611 | 0.06% | 45,893,290 |
| 2021-02-04 | 2021-02-02 | 11.248 | 3,741,475 | -130,512 | 0.06% | 42,083,894 |
| 2021-02-03 | 2021-02-01 | 10.880 | 3,871,987 | +2,283,973 | 0.07% | 42,127,845 |
| 2021-01-28 | 2021-01-26 | 11.033 | 1,588,014 | -26,103 | 0.03% | 17,521,199 |
| 2021-01-27 | 2021-01-25 | 11.217 | 1,614,117 | -1,001,033 | 0.03% | 18,106,024 |
| 2021-01-26 | 2021-01-22 | 10.804 | 2,615,150 | +452,880 | 0.05% | 28,252,880 |
| 2021-01-25 | 2021-01-21 | 11.462 | 2,162,270 | +548,153 | 0.04% | 24,784,977 |
| 2021-01-22 | 2021-01-20 | 10.819 | 1,614,117 | -6,525 | 0.03% | 17,462,914 |
| 2021-01-18 | 2021-01-14 | 10.696 | 1,620,642 | -130,513 | 0.03% | 17,334,827 |
| 2021-01-15 | 2021-01-13 | 10.604 | 1,751,155 | -10,441 | 0.03% | 18,569,820 |
| 2021-01-14 | 2021-01-12 | 10.727 | 1,761,596 | +10,441 | 0.03% | 18,896,500 |
| 2021-01-13 | 2021-01-11 | 10.497 | 1,751,155 | +136,060 | 0.03% | 18,381,975 |
| 2021-01-12 | 2021-01-08 | 10.604 | 1,615,095 | +126,597 | 0.03% | 17,126,995 |
| 2021-01-11 | 2021-01-07 | 11.876 | 1,488,498 | +18,272 | 0.03% | 17,677,749 |
| 2021-01-08 | 2021-01-06 | 11.800 | 1,470,226 | +20,229 | 0.03% | 17,348,097 |
| 2021-01-07 | 2021-01-05 | 11.355 | 1,449,997 | -179,781 | 0.03% | 16,465,022 |
| 2021-01-06 | 2021-01-04 | 11.079 | 1,629,778 | -2,610 | 0.03% | 18,056,923 |
| 2021-01-05 | 2020-12-31 | 10.880 | 1,632,388 | -83,202 | 0.03% | 17,760,646 |
| 2021-01-04 | 2020-12-29 | 10.574 | 1,715,590 | +65,256 | 0.03% | 18,140,097 |
| 2020-12-30 | 2020-12-28 | 10.727 | 1,650,334 | +140,301 | 0.03% | 17,703,001 |
| 2020-12-28 | 2020-12-22 | 11.003 | 1,510,033 | -9,788 | 0.03% | 16,614,524 |
| 2020-12-22 | 2020-12-18 | 11.784 | 1,519,821 | -11,746 | 0.03% | 17,910,008 |
| 2020-12-21 | 2020-12-17 | 11.524 | 1,531,567 | +11,746 | 0.03% | 17,649,437 |
| 2020-12-18 | 2020-12-16 | 11.079 | 1,519,821 | -1,958 | 0.03% | 16,838,668 |
| 2020-12-16 | 2020-12-14 | 10.712 | 1,521,779 | -979 | 0.03% | 16,300,682 |
| 2020-12-15 | 2020-12-11 | 10.911 | 1,522,758 | -57,752 | 0.03% | 16,614,524 |
| 2020-12-14 | 2020-12-10 | 10.865 | 1,580,510 | -73,087 | 0.03% | 17,171,985 |
| 2020-12-11 | 2020-12-09 | 10.620 | 1,653,597 | -3,263 | 0.03% | 17,560,623 |
| 2020-12-10 | 2020-12-08 | 10.237 | 1,656,860 | +3,263 | 0.03% | 16,960,525 |
| 2020-12-09 | 2020-12-07 | 10.390 | 1,653,597 | +64,930 | 0.03% | 17,180,523 |
| 2020-12-08 | 2020-12-04 | 10.895 | 1,588,667 | +1,306 | 0.03% | 17,309,299 |
| 2020-12-07 | 2020-12-03 | 10.758 | 1,587,361 | -132,145 | 0.03% | 17,076,145 |
| 2020-12-04 | 2020-12-02 | 11.049 | 1,719,506 | -2,285,604 | 0.03% | 18,998,354 |
| 2020-12-03 | 2020-12-01 | 10.957 | 4,005,110 | -33,281 | 0.07% | 43,883,120 |
| 2020-12-02 | 2020-11-30 | 10.374 | 4,038,391 | +298,874 | 0.07% | 41,896,143 |
| 2020-11-30 | 2020-11-26 | 10.374 | 3,739,517 | -39,154 | 0.07% | 38,795,485 |
| 2020-11-27 | 2020-11-25 | 10.267 | 3,778,671 | +212,083 | 0.07% | 38,796,352 |
| 2020-11-26 | 2020-11-24 | 11.217 | 3,566,588 | +1,306 | 0.06% | 40,007,465 |
| 2020-11-25 | 2020-11-23 | 11.371 | 3,565,282 | -167,057 | 0.06% | 40,539,165 |
| 2020-11-23 | 2020-11-19 | 10.420 | 3,732,339 | -14,682 | 0.07% | 38,892,602 |
| 2020-11-20 | 2020-11-18 | 10.788 | 3,747,021 | +19,250 | 0.07% | 40,423,675 |
| 2020-11-18 | 2020-11-16 | 10.497 | 3,727,771 | -189,243 | 0.07% | 39,130,627 |
| 2020-11-17 | 2020-11-13 | 9.869 | 3,917,014 | +2,610,255 | 0.07% | 38,656,097 |
| 2020-11-13 | 2020-11-11 | 9.562 | 1,306,759 | -143,564 | 0.02% | 12,495,600 |
| 2020-11-12 | 2020-11-10 | 9.424 | 1,450,323 | +13,051 | 0.03% | 13,668,374 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,437,272 | +37,494 | 0.03% | 13,116,676 |
| 2020-11-04 | 2020-11-02 | 9.079 | 1,399,778 | -3,177 | 0.03% | 12,708,427 |
| 2020-11-03 | 2020-10-30 | 8.811 | 1,402,955 | -6,356 | 0.03% | 12,361,996 |
| 2020-09-28 | 2020-09-24 | 7.600 | 1,409,311 | -5,720 | 0.03% | 10,710,526 |
| 2020-09-25 | 2020-09-23 | 7.427 | 1,415,031 | -1,906 | 0.03% | 10,509,082 |
| 2020-09-22 | 2020-09-18 | 7.867 | 1,416,937 | -6,356 | 0.03% | 11,147,497 |
| 2020-09-21 | 2020-09-17 | 7.836 | 1,423,293 | +6,356 | 0.03% | 11,152,712 |
| 2020-09-07 | 2020-09-03 | 8.088 | 1,416,937 | -22,244 | 0.03% | 11,459,627 |
| 2020-09-04 | 2020-09-02 | 8.434 | 1,439,181 | +3,177 | 0.03% | 12,137,718 |
| 2020-09-03 | 2020-09-01 | 8.324 | 1,436,004 | -5,084 | 0.03% | 11,952,759 |
| 2020-09-01 | 2020-08-28 | 8.182 | 1,441,088 | +3,178 | 0.03% | 11,791,001 |
| 2020-08-28 | 2020-08-26 | 8.355 | 1,437,910 | -92,154 | 0.03% | 12,013,873 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,530,064 | +381,325 | 0.03% | 12,880,129 |
| 2020-08-17 | 2020-08-13 | 7.364 | 1,148,739 | +3,177 | 0.02% | 8,459,098 |
| 2020-08-13 | 2020-08-11 | 7.600 | 1,145,562 | -25,421 | 0.02% | 8,706,078 |
| 2020-08-10 | 2020-08-06 | 7.789 | 1,170,983 | -95,331 | 0.02% | 9,120,373 |
| 2020-07-28 | 2020-07-24 | 7.159 | 1,266,314 | -130,286 | 0.02% | 9,065,873 |
| 2020-07-27 | 2020-07-23 | 7.285 | 1,396,600 | +3,178 | 0.03% | 10,174,425 |
| 2020-07-23 | 2020-07-21 | 7.096 | 1,393,422 | -79,443 | 0.03% | 9,888,172 |
| 2020-07-22 | 2020-07-20 | 7.380 | 1,472,865 | +79,443 | 0.03% | 10,869,076 |
| 2020-07-17 | 2020-07-15 | 7.553 | 1,393,422 | -6,356 | 0.03% | 10,523,997 |
| 2020-07-06 | 2020-07-02 | 5.664 | 1,399,778 | +6,356 | 0.03% | 7,929,001 |
| 2020-06-16 | 2020-06-12 | 5.539 | 1,393,422 | -1,271 | 0.03% | 7,717,598 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,394,693 | +126,790 | 0.03% | 8,738,496 |
| 2020-05-26 | 2020-05-22 | 5.885 | 1,267,903 | -2,657,715 | 0.03% | 7,461,299 |
| 2020-05-18 | 2020-05-14 | 5.971 | 3,925,618 | -1,733 | 0.08% | 23,441,027 |
| 2020-05-06 | 2020-05-04 | 6.491 | 3,927,351 | -1,733 | 0.08% | 25,490,626 |
| 2020-05-04 | 2020-04-28 | 6.491 | 3,929,084 | -578 | 0.08% | 25,501,874 |
| 2020-04-14 | 2020-04-08 | 5.867 | 3,929,662 | -57,776 | 0.08% | 23,057,085 |
| 2020-04-09 | 2020-04-07 | 5.954 | 3,987,438 | +48,532 | 0.08% | 23,741,158 |
| 2020-04-07 | 2020-04-03 | 5.608 | 3,938,906 | +2,311 | 0.08% | 22,088,699 |
| 2020-03-30 | 2020-03-26 | 5.694 | 3,936,595 | +6,933 | 0.08% | 22,416,414 |
| 2020-03-26 | 2020-03-24 | 5.314 | 3,929,662 | -11,555 | 0.08% | 20,880,605 |
| 2020-03-25 | 2020-03-23 | 5.210 | 3,941,217 | +11,555 | 0.08% | 20,532,714 |
| 2020-03-20 | 2020-03-18 | 5.227 | 3,929,662 | -17,333 | 0.08% | 20,540,530 |
| 2020-03-18 | 2020-03-16 | 5.296 | 3,946,995 | -2,889 | 0.08% | 20,904,391 |
| 2020-03-11 | 2020-03-09 | 6.577 | 3,949,884 | +2,311 | 0.08% | 25,978,702 |
| 2020-02-18 | 2020-02-14 | 7.200 | 3,947,573 | +1,734 | 0.08% | 28,423,203 |
| 2020-02-10 | 2020-02-06 | 7.148 | 3,945,839 | +1,733 | 0.08% | 28,205,833 |
| 2020-02-05 | 2020-02-03 | 6.681 | 3,944,106 | -5,778 | 0.08% | 26,350,290 |
| 2020-02-04 | 2020-01-31 | 6.646 | 3,949,884 | +6,933 | 0.08% | 26,252,162 |
| 2020-01-31 | 2020-01-29 | 7.079 | 3,942,951 | +2,889 | 0.08% | 27,912,208 |
| 2020-01-22 | 2020-01-20 | 8.273 | 3,940,062 | +1,734 | 0.08% | 32,597,212 |
| 2020-01-16 | 2020-01-14 | 8.135 | 3,938,328 | -334,526 | 0.08% | 32,037,547 |
| 2020-01-15 | 2020-01-13 | 8.048 | 4,272,854 | -121,908 | 0.09% | 34,389,077 |
| 2020-01-08 | 2020-01-06 | 7.979 | 4,394,762 | -1,156 | 0.09% | 35,065,965 |
| 2020-01-06 | 2020-01-02 | 8.360 | 4,395,918 | +5,778 | 0.09% | 36,749,059 |
| 2020-01-02 | 2019-12-27 | 7.875 | 4,390,140 | +288,882 | 0.09% | 34,573,176 |
| 2019-12-30 | 2019-12-24 | 7.598 | 4,101,258 | -340,881 | 0.08% | 31,162,416 |
| 2019-12-27 | 2019-12-20 | 7.737 | 4,442,139 | +2,655,982 | 0.09% | 34,367,598 |
| 2019-12-19 | 2019-12-17 | 7.789 | 1,786,157 | +866 | 0.04% | 13,911,746 |
| 2019-12-18 | 2019-12-16 | 7.702 | 1,785,291 | -5,777 | 0.04% | 13,750,501 |
| 2019-12-16 | 2019-12-12 | 7.598 | 1,791,068 | -2,889 | 0.04% | 13,608,997 |
| 2019-12-02 | 2019-11-28 | 7.304 | 1,793,957 | -173,329 | 0.04% | 13,103,098 |
| 2019-11-28 | 2019-11-26 | 7.269 | 1,967,286 | -5,778 | 0.04% | 14,300,997 |
| 2019-11-27 | 2019-11-25 | 7.200 | 1,973,064 | +5,778 | 0.04% | 14,206,399 |
| 2019-11-25 | 2019-11-21 | 7.287 | 1,967,286 | -46,222 | 0.04% | 14,335,047 |
| 2019-11-21 | 2019-11-19 | 7.581 | 2,013,508 | +1,156 | 0.04% | 15,264,303 |
| 2019-11-07 | 2019-11-05 | 7.719 | 2,012,352 | -69,332 | 0.04% | 15,534,180 |
| 2019-11-06 | 2019-11-04 | 7.616 | 2,081,684 | +69,332 | 0.04% | 15,853,202 |
| 2019-10-31 | 2019-10-29 | 7.875 | 2,012,352 | +5,778 | 0.04% | 15,847,649 |
| 2019-10-29 | 2019-10-25 | 8.066 | 2,006,574 | +1,733 | 0.04% | 16,184,177 |
| 2019-10-22 | 2019-10-18 | 8.221 | 2,004,841 | +2,889 | 0.04% | 16,482,499 |
| 2019-10-21 | 2019-10-17 | 8.325 | 2,001,952 | -2,311 | 0.04% | 16,666,647 |
| 2019-10-18 | 2019-10-16 | 8.291 | 2,004,263 | -2,311 | 0.04% | 16,616,507 |
| 2019-10-17 | 2019-10-15 | 8.412 | 2,006,574 | +577 | 0.04% | 16,878,776 |
| 2019-10-15 | 2019-10-11 | 8.481 | 2,005,997 | +2,311 | 0.04% | 17,012,803 |
| 2019-10-14 | 2019-10-10 | 8.481 | 2,003,686 | +1,156 | 0.04% | 16,993,203 |
| 2019-09-27 | 2019-09-25 | 8.654 | 2,002,530 | -5,489 | 0.04% | 17,329,999 |
| 2019-09-26 | 2019-09-24 | 8.775 | 2,008,019 | -15,888 | 0.04% | 17,620,786 |
| 2019-09-25 | 2019-09-23 | 8.879 | 2,023,907 | +4,622 | 0.04% | 17,970,387 |
| 2019-09-24 | 2019-09-20 | 8.983 | 2,019,285 | -3,756 | 0.04% | 18,139,048 |
| 2019-09-23 | 2019-09-19 | 8.931 | 2,023,041 | +1,734 | 0.04% | 18,067,743 |
| 2019-09-20 | 2019-09-18 | 9.087 | 2,021,307 | +1,155 | 0.04% | 18,367,121 |
| 2019-09-19 | 2019-09-17 | 9.018 | 2,020,152 | -64,709 | 0.04% | 18,216,766 |
| 2019-09-18 | 2019-09-16 | 9.243 | 2,084,861 | +7,510 | 0.04% | 19,269,386 |
| 2019-09-16 | 2019-09-12 | 9.433 | 2,077,351 | -51,998 | 0.04% | 19,595,480 |
| 2019-09-13 | 2019-09-11 | 9.364 | 2,129,349 | +51,998 | 0.04% | 19,938,552 |
| 2019-08-27 | 2019-08-23 | 9.312 | 2,077,351 | +1,156 | 0.04% | 19,343,795 |
| 2019-08-26 | 2019-08-22 | 9.173 | 2,076,195 | +57,776 | 0.04% | 19,045,550 |
| 2019-08-15 | 2019-08-13 | 8.879 | 2,018,419 | +404,435 | 0.04% | 17,921,659 |
| 2019-08-14 | 2019-08-12 | 9.000 | 1,613,984 | -5,777 | 0.03% | 14,526,202 |
| 2019-08-13 | 2019-08-09 | 9.087 | 1,619,761 | +5,777 | 0.03% | 14,718,371 |
| 2019-08-09 | 2019-08-07 | 9.069 | 1,613,984 | -5,777 | 0.03% | 14,637,942 |
| 2019-08-08 | 2019-08-06 | 9.087 | 1,619,761 | +63,554 | 0.03% | 14,718,371 |
| 2019-08-07 | 2019-08-05 | 9.208 | 1,556,207 | +1,444 | 0.03% | 14,329,417 |
| 2019-08-01 | 2019-07-30 | 9.900 | 1,554,763 | +57,776 | 0.03% | 15,392,520 |
| 2019-07-26 | 2019-07-24 | 10.506 | 1,496,987 | -57,776 | 0.03% | 15,727,375 |
| 2019-07-23 | 2019-07-19 | 10.437 | 1,554,763 | +4,333 | 0.03% | 16,226,730 |
| 2019-07-22 | 2019-07-18 | 10.333 | 1,550,430 | -32,066 | 0.03% | 16,020,498 |
| 2019-07-18 | 2019-07-16 | 10.212 | 1,582,496 | -11,555 | 0.03% | 16,160,104 |
| 2019-07-15 | 2019-07-11 | 10.091 | 1,594,051 | -392,879 | 0.03% | 16,084,971 |
| 2019-07-12 | 2019-07-10 | 10.073 | 1,986,930 | -83,487 | 0.04% | 20,014,975 |
| 2019-07-10 | 2019-07-08 | 10.108 | 2,070,417 | -2,657,715 | 0.04% | 20,927,636 |
| 2019-07-05 | 2019-07-03 | 10.056 | 4,728,132 | +212,040 | 0.10% | 47,546,137 |
| 2019-07-04 | 2019-07-02 | 10.039 | 4,516,092 | +234,572 | 0.09% | 45,335,696 |
| 2019-07-03 | 2019-06-28 | 9.537 | 4,281,520 | +544,253 | 0.09% | 40,831,853 |
| 2019-07-02 | 2019-06-27 | 9.329 | 3,737,267 | +92,443 | 0.08% | 34,865,219 |
| 2019-06-28 | 2019-06-26 | 9.069 | 3,644,824 | +5,777 | 0.07% | 33,056,537 |
| 2019-06-14 | 2019-06-12 | 9.191 | 3,639,047 | -5,777 | 0.07% | 33,445,038 |
| 2019-06-13 | 2019-06-11 | 9.087 | 3,644,824 | +5,777 | 0.07% | 33,119,622 |
| 2019-06-05 | 2019-06-03 | 10.216 | 3,639,047 | +155,681 | 0.07% | 37,176,988 |
| 2019-05-16 | 2019-05-14 | 9.999 | 3,483,366 | +165,915 | 0.07% | 34,830,710 |
| 2019-05-14 | 2019-05-09 | 10.234 | 3,317,451 | -4,978 | 0.07% | 33,951,505 |
| 2019-05-08 | 2019-05-06 | 10.777 | 3,322,429 | +2,765 | 0.07% | 35,804,701 |
| 2019-05-06 | 2019-05-02 | 11.211 | 3,319,664 | +2,766 | 0.07% | 37,215,504 |
| 2019-04-18 | 2019-04-16 | 11.482 | 3,316,898 | -3,319 | 0.07% | 38,084,120 |
| 2019-04-17 | 2019-04-15 | 11.608 | 3,320,217 | +5,531 | 0.07% | 38,542,474 |
| 2019-04-16 | 2019-04-12 | 12.133 | 3,314,686 | -11,061 | 0.07% | 40,216,382 |
| 2019-04-15 | 2019-04-11 | 12.205 | 3,325,747 | -5,807 | 0.07% | 40,591,123 |
| 2019-04-12 | 2019-04-10 | 12.079 | 3,331,554 | -11,061 | 0.07% | 40,240,318 |
| 2019-04-11 | 2019-04-09 | 11.880 | 3,342,615 | -2,212 | 0.07% | 39,709,079 |
| 2019-04-04 | 2019-04-02 | 11.500 | 3,344,827 | -55,305 | 0.07% | 38,465,277 |
| 2019-04-03 | 2019-04-01 | 11.283 | 3,400,132 | -113,928 | 0.07% | 38,363,520 |
| 2019-03-28 | 2019-03-26 | 10.252 | 3,514,060 | -19,909 | 0.07% | 36,027,184 |
| 2019-03-27 | 2019-03-25 | 10.108 | 3,533,969 | +40,925 | 0.07% | 35,720,097 |
| 2019-03-26 | 2019-03-22 | 9.981 | 3,493,044 | -19,910 | 0.07% | 34,864,322 |
| 2019-03-21 | 2019-03-19 | 9.764 | 3,512,954 | -19,909 | 0.07% | 34,300,805 |
| 2019-03-20 | 2019-03-18 | 9.981 | 3,532,863 | +14,102 | 0.07% | 35,261,758 |
| 2019-03-15 | 2019-03-13 | 9.638 | 3,518,761 | -4,700 | 0.07% | 33,912,130 |
| 2019-03-14 | 2019-03-12 | 9.674 | 3,523,461 | -13,827 | 0.07% | 34,084,846 |
| 2019-03-12 | 2019-03-08 | 8.914 | 3,537,288 | +13,827 | 0.07% | 31,532,284 |
| 2019-03-11 | 2019-03-07 | 9.366 | 3,523,461 | +5,530 | 0.07% | 33,001,776 |
| 2019-03-08 | 2019-03-06 | 9.511 | 3,517,931 | +1,120,749 | 0.07% | 33,458,861 |
| 2019-03-07 | 2019-03-05 | 9.493 | 2,397,182 | +1,042,217 | 0.05% | 22,756,130 |
| 2019-03-06 | 2019-03-04 | 9.529 | 1,354,965 | -1,106 | 0.03% | 12,911,502 |
| 2019-03-05 | 2019-03-01 | 9.312 | 1,356,071 | +5,531 | 0.03% | 12,627,801 |
| 2019-03-01 | 2019-02-27 | 9.800 | 1,350,540 | +2,212 | 0.03% | 13,235,636 |
| 2019-02-27 | 2019-02-25 | 9.077 | 1,348,328 | +169,232 | 0.03% | 12,238,758 |
| 2019-02-26 | 2019-02-22 | 9.113 | 1,179,096 | +121,670 | 0.02% | 10,745,281 |
| 2019-02-25 | 2019-02-21 | 9.113 | 1,057,426 | +11,061 | 0.02% | 9,636,484 |
| 2019-02-21 | 2019-02-19 | 9.059 | 1,046,365 | -9,954 | 0.02% | 9,478,923 |
| 2019-02-20 | 2019-02-18 | 9.059 | 1,056,319 | +5,530 | 0.02% | 9,569,096 |
| 2019-02-19 | 2019-02-15 | 9.041 | 1,050,789 | -5,530 | 0.02% | 9,500,000 |
| 2019-02-18 | 2019-02-14 | 9.258 | 1,056,319 | +5,530 | 0.02% | 9,779,196 |
| 2019-02-15 | 2019-02-13 | 9.294 | 1,050,789 | +5,530 | 0.02% | 9,766,000 |
| 2019-02-11 | 2019-02-04 | 9.402 | 1,045,259 | -5,530 | 0.02% | 9,828,004 |
| 2019-02-08 | 2019-01-31 | 9.041 | 1,050,789 | +5,530 | 0.02% | 9,500,000 |
| 2019-01-18 | 2019-01-16 | 9.095 | 1,045,259 | +3,042 | 0.02% | 9,506,704 |
| 2019-01-17 | 2019-01-15 | 9.077 | 1,042,217 | -2,765 | 0.02% | 9,460,192 |
| 2019-01-11 | 2019-01-09 | 8.607 | 1,044,982 | -1,383 | 0.02% | 8,994,020 |
| 2019-01-10 | 2019-01-08 | 8.082 | 1,046,365 | -5,530 | 0.02% | 8,457,243 |
| 2018-12-17 | 2018-12-13 | 8.336 | 1,051,895 | -5,531 | 0.02% | 8,768,219 |
| 2018-12-12 | 2018-12-10 | 8.173 | 1,057,426 | +1,383 | 0.02% | 8,642,244 |
| 2018-12-10 | 2018-12-06 | 8.137 | 1,056,043 | +5,531 | 0.02% | 8,592,751 |
| 2018-11-28 | 2018-11-26 | 8.950 | 1,050,512 | -6,637 | 0.02% | 9,402,521 |
| 2018-11-27 | 2018-11-23 | 8.733 | 1,057,149 | +5,530 | 0.02% | 9,232,545 |
| 2018-11-21 | 2018-11-19 | 8.914 | 1,051,619 | -2,212 | 0.02% | 9,374,399 |
| 2018-11-20 | 2018-11-16 | 9.095 | 1,053,831 | +1,383 | 0.02% | 9,584,667 |
| 2018-11-19 | 2018-11-15 | 9.077 | 1,052,448 | -5,531 | 0.02% | 9,553,059 |
| 2018-11-16 | 2018-11-14 | 9.204 | 1,057,979 | +11,061 | 0.02% | 9,737,174 |
| 2018-11-15 | 2018-11-13 | 9.348 | 1,046,918 | +3,319 | 0.02% | 9,786,813 |
| 2018-11-09 | 2018-11-07 | 9.457 | 1,043,599 | +3,318 | 0.02% | 9,869,006 |
| 2018-11-01 | 2018-10-30 | 9.149 | 1,040,281 | +11,061 | 0.02% | 9,517,859 |
| 2018-10-31 | 2018-10-29 | 9.529 | 1,029,220 | +1,382 | 0.02% | 9,807,468 |
| 2018-10-24 | 2018-10-22 | 10.578 | 1,027,838 | -1,382 | 0.02% | 10,872,230 |
| 2018-10-23 | 2018-10-19 | 10.307 | 1,029,220 | -1,106 | 0.02% | 10,607,698 |
| 2018-10-11 | 2018-10-09 | 9.583 | 1,030,326 | -5,531 | 0.02% | 9,873,898 |
| 2018-10-10 | 2018-10-08 | 9.185 | 1,035,857 | +5,531 | 0.02% | 9,514,843 |
| 2018-10-08 | 2018-10-04 | 10.198 | 1,030,326 | -2,765 | 0.02% | 10,507,317 |
| 2018-09-26 | 2018-09-21 | 10.307 | 1,033,091 | -12,721 | 0.02% | 10,647,595 |
| 2018-09-24 | 2018-09-20 | 9.800 | 1,045,812 | +1,660 | 0.02% | 10,249,224 |
| 2018-09-20 | 2018-09-18 | 9.638 | 1,044,152 | -5,531 | 0.02% | 10,063,036 |
| 2018-09-19 | 2018-09-17 | 9.746 | 1,049,683 | +17,974 | 0.02% | 10,230,221 |
| 2018-09-18 | 2018-09-14 | 10.469 | 1,031,709 | +7,466 | 0.02% | 10,801,246 |
| 2018-08-31 | 2018-08-29 | 12.187 | 1,024,243 | +5,531 | 0.02% | 12,482,483 |
| 2018-08-23 | 2018-08-21 | 11.988 | 1,018,712 | -1,383 | 0.02% | 12,212,457 |
| 2018-08-17 | 2018-08-15 | 11.337 | 1,020,095 | +1,383 | 0.02% | 11,565,016 |
| 2018-08-03 | 2018-08-01 | 13.019 | 1,018,712 | +1,382 | 0.02% | 13,262,396 |
| 2018-08-01 | 2018-07-30 | 13.597 | 1,017,330 | -5,530 | 0.02% | 13,833,045 |
| 2018-07-31 | 2018-07-27 | 13.652 | 1,022,860 | -4,148 | 0.02% | 13,963,723 |
| 2018-07-30 | 2018-07-26 | 13.814 | 1,027,008 | +11,061 | 0.02% | 14,187,480 |
| 2018-07-26 | 2018-07-24 | 14.266 | 1,015,947 | -12,444 | 0.02% | 14,493,929 |
| 2018-07-24 | 2018-07-20 | 13.380 | 1,028,391 | -5,530 | 0.02% | 13,760,305 |
| 2018-07-23 | 2018-07-19 | 13.417 | 1,033,921 | +107,844 | 0.02% | 13,871,689 |
| 2018-07-20 | 2018-07-18 | 13.362 | 926,077 | -5,254 | 0.02% | 12,374,556 |
| 2018-07-19 | 2018-07-17 | 13.652 | 931,331 | +6,637 | 0.02% | 12,714,202 |
| 2018-07-18 | 2018-07-16 | 14.104 | 924,694 | +15,208 | 0.02% | 13,041,596 |
| 2018-07-12 | 2018-07-10 | 14.013 | 909,486 | -1,106 | 0.02% | 12,744,882 |
| 2018-07-10 | 2018-07-06 | 13.742 | 910,592 | -1,382 | 0.02% | 12,513,405 |
| 2018-07-05 | 2018-07-03 | 13.561 | 911,974 | -5,531 | 0.02% | 12,367,497 |
| 2018-06-29 | 2018-06-27 | 12.766 | 917,505 | +553 | 0.02% | 11,712,544 |
| 2018-06-25 | 2018-06-21 | 13.326 | 916,952 | +277 | 0.02% | 12,219,465 |
| 2018-06-15 | 2018-06-13 | 15.098 | 916,675 | -1,936 | 0.02% | 13,840,123 |
| 2018-06-14 | 2018-06-12 | 14.899 | 918,611 | +553 | 0.02% | 13,686,643 |
| 2018-06-08 | 2018-06-06 | 14.917 | 918,058 | +1,106 | 0.02% | 13,695,004 |
| 2018-06-07 | 2018-06-05 | 14.899 | 916,952 | -40,372 | 0.02% | 13,661,925 |
| 2018-06-06 | 2018-06-04 | 15.062 | 957,324 | -94,018 | 0.02% | 14,419,229 |
| 2018-06-05 | 2018-06-01 | 14.917 | 1,051,342 | +3,318 | 0.02% | 15,683,249 |
| 2018-06-04 | 2018-05-31 | 15.704 | 1,048,024 | -2,765 | 0.02% | 16,457,758 |
| 2018-06-01 | 2018-05-30 | 15.111 | 1,050,789 | +27,483 | 0.02% | 15,878,493 |
| 2018-05-31 | 2018-05-29 | 15.407 | 1,023,306 | -1,080 | 0.02% | 15,766,397 |
| 2018-05-30 | 2018-05-28 | 15.555 | 1,024,386 | -2,700 | 0.02% | 15,934,797 |
| 2018-05-28 | 2018-05-24 | 15.963 | 1,027,086 | +540 | 0.02% | 16,395,236 |
| 2018-05-21 | 2018-05-17 | 15.778 | 1,026,546 | +3,240 | 0.02% | 16,196,516 |
| 2018-05-18 | 2018-05-16 | 16.074 | 1,023,306 | +1,080 | 0.02% | 16,448,597 |
| 2018-05-17 | 2018-05-15 | 16.167 | 1,022,226 | +163,351 | 0.02% | 16,525,887 |
| 2018-05-08 | 2018-05-04 | 15.796 | 858,875 | -2,700 | 0.02% | 13,566,962 |
| 2018-05-07 | 2018-05-03 | 15.630 | 861,575 | +54,000 | 0.02% | 13,466,016 |
| 2018-05-04 | 2018-05-02 | 15.463 | 807,575 | +2,700 | 0.02% | 12,487,426 |
| 2018-04-30 | 2018-04-26 | 15.648 | 804,875 | +54,000 | 0.02% | 12,594,727 |
| 2018-04-24 | 2018-04-20 | 16.759 | 750,875 | -1,080 | 0.02% | 12,584,032 |
| 2018-04-23 | 2018-04-19 | 17.333 | 751,955 | +1,080 | 0.02% | 13,033,807 |
| 2018-04-20 | 2018-04-18 | 16.389 | 750,875 | -5,400 | 0.02% | 12,305,932 |
| 2018-04-18 | 2018-04-16 | 16.352 | 756,275 | -8,100 | 0.02% | 12,366,422 |
| 2018-04-12 | 2018-04-10 | 17.111 | 764,375 | -1,350 | 0.02% | 13,079,226 |
| 2018-04-11 | 2018-04-09 | 16.241 | 765,725 | +1,350 | 0.02% | 12,435,866 |
| 2018-04-09 | 2018-04-04 | 15.981 | 764,375 | -5,400 | 0.02% | 12,215,771 |
| 2018-04-04 | 2018-03-29 | 15.870 | 769,775 | +54,001 | 0.02% | 12,216,540 |
| 2018-04-03 | 2018-03-28 | 15.889 | 715,774 | +51,300 | 0.02% | 11,372,784 |
| 2018-03-28 | 2018-03-26 | 16.092 | 664,474 | +16,740 | 0.01% | 10,693,044 |
| 2018-03-27 | 2018-03-23 | 16.241 | 647,734 | +39,960 | 0.01% | 10,519,616 |
| 2018-03-26 | 2018-03-22 | 16.778 | 607,774 | +270 | 0.01% | 10,197,035 |
| 2018-03-23 | 2018-03-21 | 17.074 | 607,504 | -10,800 | 0.01% | 10,372,505 |
| 2018-03-22 | 2018-03-20 | 17.111 | 618,304 | +2,700 | 0.01% | 10,579,804 |
| 2018-03-15 | 2018-03-13 | 18.444 | 615,604 | -27,000 | 0.01% | 11,354,405 |
| 2018-03-14 | 2018-03-12 | 18.741 | 642,604 | +16,740 | 0.01% | 12,042,802 |
| 2018-03-13 | 2018-03-09 | 18.741 | 625,864 | +15,660 | 0.01% | 11,729,084 |
| 2018-03-09 | 2018-03-07 | 18.370 | 610,204 | -1,620 | 0.01% | 11,209,605 |
| 2018-03-08 | 2018-03-06 | 18.352 | 611,824 | +4,320 | 0.01% | 11,228,035 |
| 2018-03-06 | 2018-03-02 | 15.963 | 607,504 | -5,400 | 0.01% | 9,697,505 |
| 2018-03-01 | 2018-02-27 | 16.741 | 612,904 | +270 | 0.01% | 10,260,405 |
| 2018-02-28 | 2018-02-26 | 17.204 | 612,634 | -10,800 | 0.01% | 10,539,510 |
| 2018-02-26 | 2018-02-22 | 17.074 | 623,434 | +2,700 | 0.01% | 10,644,494 |
| 2018-02-22 | 2018-02-20 | 17.315 | 620,734 | -2,700 | 0.01% | 10,747,829 |
| 2018-02-21 | 2018-02-15 | 17.630 | 623,434 | -1,350 | 0.01% | 10,990,844 |
| 2018-02-14 | 2018-02-12 | 15.741 | 624,784 | -9,720 | 0.01% | 9,834,503 |
| 2018-02-13 | 2018-02-09 | 15.204 | 634,504 | +5,400 | 0.01% | 9,646,752 |
| 2018-02-12 | 2018-02-08 | 16.648 | 629,104 | -45,090 | 0.01% | 10,473,353 |
| 2018-02-09 | 2018-02-07 | 16.796 | 674,194 | +13,500 | 0.01% | 11,323,893 |
| 2018-02-07 | 2018-02-05 | 18.241 | 660,694 | +10,800 | 0.01% | 12,051,475 |
| 2018-02-05 | 2018-02-01 | 18.055 | 649,894 | -4,320 | 0.01% | 11,734,126 |
| 2018-02-02 | 2018-01-31 | 18.481 | 654,214 | +5,400 | 0.01% | 12,090,770 |
| 2018-02-01 | 2018-01-30 | 18.630 | 648,814 | +91,801 | 0.01% | 12,087,091 |
| 2018-01-31 | 2018-01-29 | 19.148 | 557,013 | +165,781 | 0.01% | 10,665,703 |
| 2018-01-30 | 2018-01-26 | 21.723 | 391,232 | +37,800 | 0.01% | 8,498,747 |
| 2018-01-29 | 2018-01-25 | 21.221 | 353,432 | -3,849 | 0.01% | 7,500,020 |
| 2018-01-26 | 2018-01-24 | 21.762 | 357,281 | +12,936 | 0.01% | 7,775,038 |
| 2018-01-25 | 2018-01-23 | 21.491 | 344,345 | -54,847 | 0.01% | 7,400,359 |
| 2018-01-24 | 2018-01-22 | 21.452 | 399,192 | -5,950 | 0.01% | 8,563,652 |
| 2018-01-23 | 2018-01-19 | 20.293 | 405,142 | +62,349 | 0.01% | 8,221,495 |
| 2018-01-22 | 2018-01-18 | 18.650 | 342,793 | -18,627 | 0.01% | 6,393,129 |
| 2018-01-19 | 2018-01-17 | 19.481 | 361,420 | +2,587 | 0.01% | 7,040,880 |
| 2018-01-18 | 2018-01-16 | 19.307 | 358,833 | +3,622 | 0.01% | 6,928,067 |
| 2018-01-16 | 2018-01-12 | 20.718 | 355,211 | +6,209 | 0.01% | 7,359,281 |
| 2018-01-15 | 2018-01-11 | 19.558 | 349,002 | -2,587 | 0.01% | 6,825,943 |
| 2018-01-12 | 2018-01-10 | 19.443 | 351,589 | -20,697 | 0.01% | 6,835,770 |
| 2018-01-11 | 2018-01-09 | 18.940 | 372,286 | -5,174 | 0.01% | 7,051,102 |
| 2018-01-10 | 2018-01-08 | 18.940 | 377,460 | +58,986 | 0.01% | 7,149,098 |
| 2018-01-09 | 2018-01-05 | 18.206 | 318,474 | +7,503 | 0.01% | 5,798,012 |
| 2018-01-04 | 2018-01-02 | 17.201 | 310,971 | -2,587 | 0.01% | 5,348,895 |
| 2017-12-29 | 2017-12-27 | 16.138 | 313,558 | -103,485 | 0.01% | 5,060,094 |
| 2017-12-18 | 2017-12-14 | 17.433 | 417,043 | +2,587 | 0.01% | 7,270,120 |
| 2017-12-15 | 2017-12-13 | 17.916 | 414,456 | -1,035 | 0.01% | 7,425,272 |
| 2017-12-14 | 2017-12-12 | 16.795 | 415,491 | +8,020 | 0.01% | 6,978,075 |
| 2017-12-12 | 2017-12-08 | 15.848 | 407,471 | -4,139 | 0.01% | 6,457,505 |
| 2017-12-04 | 2017-11-30 | 16.138 | 411,610 | +2,328 | 0.01% | 6,642,424 |
| 2017-12-01 | 2017-11-29 | 16.756 | 409,282 | -5,174 | 0.01% | 6,857,976 |
| 2017-11-30 | 2017-11-28 | 17.027 | 414,456 | +5,174 | 0.01% | 7,056,812 |
| 2017-11-29 | 2017-11-27 | 17.568 | 409,282 | +4,140 | 0.01% | 7,190,196 |
| 2017-11-23 | 2017-11-21 | 18.534 | 405,142 | +1,035 | 0.01% | 7,508,965 |
| 2017-11-22 | 2017-11-20 | 18.360 | 404,107 | -245,776 | 0.01% | 7,419,492 |
| 2017-11-21 | 2017-11-17 | 18.631 | 649,883 | -177,218 | 0.02% | 12,107,833 |
| 2017-11-20 | 2017-11-16 | 18.901 | 827,101 | -230,770 | 0.02% | 15,633,334 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,057,871 | -92,878 | 0.03% | 20,199,651 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,150,749 | -386,774 | 0.03% | 21,795,202 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,537,523 | +1,553 | 0.04% | 30,665,887 |
| 2017-11-14 | 2017-11-10 | 20.795 | 1,535,970 | -15,782 | 0.04% | 31,941,052 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,551,752 | +10,607 | 0.04% | 34,188,605 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,541,145 | -68,041 | 0.04% | 36,218,569 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,609,186 | +29,493 | 0.04% | 39,372,606 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,579,693 | -58,986 | 0.04% | 38,406,749 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,638,679 | +57,175 | 0.04% | 39,587,503 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,581,504 | +8,020 | 0.04% | 38,083,999 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,573,484 | +74,251 | 0.04% | 30,714,109 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,499,233 | +297,777 | 0.04% | 27,120,594 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,201,456 | -385,222 | 0.03% | 21,594,593 |
| 2017-03-22 | 2017-03-20 | 13.529 | 1,586,678 | +10,349 | 0.04% | 21,465,502 |
| 2017-03-17 | 2017-03-15 | 13.799 | 1,576,329 | +5,174 | 0.04% | 21,752,005 |
| 2017-03-14 | 2017-03-10 | 13.741 | 1,571,155 | -1,294 | 0.04% | 21,589,513 |
| 2017-03-13 | 2017-03-09 | 13.760 | 1,572,449 | -51,742 | 0.04% | 21,637,684 |
| 2017-03-10 | 2017-03-08 | 13.876 | 1,624,191 | -1,035 | 0.04% | 22,538,020 |
| 2017-03-09 | 2017-03-07 | 13.722 | 1,625,226 | -636,172 | 0.04% | 22,301,102 |
| 2017-03-03 | 2017-03-01 | 13.818 | 2,261,398 | -735,516 | 0.06% | 31,249,081 |
| 2017-03-02 | 2017-02-28 | 15.075 | 2,996,914 | +2,217,157 | 0.08% | 45,177,593 |
| 2017-03-01 | 2017-02-27 | 15.268 | 779,757 | +188,860 | 0.02% | 11,905,307 |
| 2017-02-28 | 2017-02-24 | 15.519 | 590,897 | -379,271 | 0.02% | 9,170,258 |
| 2017-02-27 | 2017-02-23 | 16.196 | 970,168 | -1,323,051 | 0.03% | 15,712,496 |
| 2017-02-23 | 2017-02-21 | 15.964 | 2,293,219 | +42,429 | 0.06% | 36,608,319 |
| 2017-02-17 | 2017-02-15 | 15.790 | 2,250,790 | -35,185 | 0.06% | 35,539,494 |
| 2017-02-16 | 2017-02-14 | 16.118 | 2,285,975 | -5,174 | 0.06% | 36,846,118 |
| 2017-02-15 | 2017-02-13 | 15.906 | 2,291,149 | +256,124 | 0.06% | 36,442,434 |
| 2017-02-14 | 2017-02-10 | 15.519 | 2,035,025 | +187,307 | 0.05% | 31,581,991 |
| 2017-02-13 | 2017-02-09 | 15.693 | 1,847,718 | +468,268 | 0.05% | 28,996,523 |
| 2017-02-09 | 2017-02-07 | 15.519 | 1,379,450 | -20,697 | 0.04% | 21,407,981 |
| 2017-02-08 | 2017-02-06 | 15.326 | 1,400,147 | +5,174 | 0.04% | 21,458,583 |
| 2017-02-07 | 2017-02-03 | 15.229 | 1,394,973 | +228,701 | 0.04% | 21,244,486 |
| 2017-02-06 | 2017-02-02 | 15.345 | 1,166,272 | +37,772 | 0.03% | 17,896,766 |
| 2017-02-03 | 2017-02-01 | 15.655 | 1,128,500 | +12,936 | 0.03% | 17,666,104 |
| 2017-02-02 | 2017-01-27 | 15.461 | 1,115,564 | +10,348 | 0.03% | 17,247,998 |
| 2017-02-01 | 2017-01-25 | 14.398 | 1,105,216 | -31,045 | 0.03% | 15,913,205 |
| 2017-01-26 | 2017-01-24 | 13.645 | 1,136,261 | +25,871 | 0.03% | 15,503,759 |
| 2017-01-24 | 2017-01-20 | 13.335 | 1,110,390 | +8,279 | 0.03% | 14,807,401 |
| 2017-01-23 | 2017-01-19 | 13.432 | 1,102,111 | +5,174 | 0.03% | 14,803,498 |
| 2017-01-20 | 2017-01-18 | 13.664 | 1,096,937 | -10,348 | 0.03% | 14,988,401 |
| 2017-01-19 | 2017-01-17 | 13.741 | 1,107,285 | +10,348 | 0.03% | 15,215,395 |
| 2017-01-16 | 2017-01-12 | 13.161 | 1,096,937 | -11,901 | 0.03% | 14,437,201 |
| 2017-01-12 | 2017-01-10 | 12.949 | 1,108,838 | +11,901 | 0.03% | 14,358,105 |
| 2016-12-01 | 2016-11-29 | 13.915 | 1,096,937 | -2,587 | 0.03% | 15,264,001 |
| 2016-11-25 | 2016-11-23 | 13.703 | 1,099,524 | +18,627 | 0.03% | 15,066,250 |
| 2016-11-24 | 2016-11-22 | 13.374 | 1,080,897 | +22,249 | 0.03% | 14,455,883 |
| 2016-11-17 | 2016-11-15 | 13.625 | 1,058,648 | -2,845 | 0.03% | 14,424,305 |
| 2016-11-16 | 2016-11-14 | 13.973 | 1,061,493 | +2,845 | 0.03% | 14,832,339 |
| 2016-11-15 | 2016-11-11 | 14.302 | 1,058,648 | +25,872 | 0.03% | 15,140,406 |
| 2016-11-14 | 2016-11-10 | 14.012 | 1,032,776 | +9,831 | 0.03% | 14,470,994 |
| 2016-11-02 | 2016-10-31 | 13.413 | 1,022,945 | -36,220 | 0.03% | 13,720,374 |
| 2016-10-31 | 2016-10-27 | 13.818 | 1,059,165 | +2,587 | 0.03% | 14,636,050 |
| 2016-10-28 | 2016-10-26 | 13.934 | 1,056,578 | +36,220 | 0.03% | 14,722,821 |
| 2016-10-27 | 2016-10-25 | 13.722 | 1,020,358 | +20,697 | 0.03% | 14,001,196 |
| 2016-10-19 | 2016-10-17 | 13.297 | 999,661 | +41,652 | 0.03% | 13,292,155 |
| 2016-10-17 | 2016-10-13 | 13.200 | 958,009 | +15,523 | 0.03% | 12,645,747 |
| 2016-10-14 | 2016-10-12 | 13.142 | 942,486 | +10,348 | 0.03% | 12,386,198 |
| 2016-10-04 | 2016-09-30 | 13.490 | 932,138 | -776 | 0.02% | 12,574,475 |
| 2016-09-27 | 2016-09-23 | 13.548 | 932,914 | -21,473 | 0.02% | 12,639,033 |
| 2016-09-26 | 2016-09-22 | 13.722 | 954,387 | +21,473 | 0.03% | 13,095,952 |
| 2016-09-19 | 2016-09-14 | 13.239 | 932,914 | -2,069 | 0.02% | 12,350,553 |
| 2016-09-15 | 2016-09-13 | 12.987 | 934,983 | +2,328 | 0.02% | 12,143,034 |
| 2016-09-13 | 2016-09-09 | 13.760 | 932,655 | +20,179 | 0.02% | 12,833,799 |
| 2016-09-12 | 2016-09-08 | 13.567 | 912,476 | +28,459 | 0.02% | 12,379,776 |
| 2016-09-08 | 2016-09-06 | 13.297 | 884,017 | +25,871 | 0.02% | 11,754,476 |
| 2016-09-07 | 2016-09-05 | 12.987 | 858,146 | -15,005 | 0.02% | 11,145,118 |
| 2016-09-06 | 2016-09-02 | 12.929 | 873,151 | +10,348 | 0.02% | 11,289,369 |
| 2016-08-30 | 2016-08-26 | 12.949 | 862,803 | +10,348 | 0.02% | 11,172,250 |
| 2016-08-29 | 2016-08-25 | 13.045 | 852,455 | +21,991 | 0.02% | 11,120,631 |
| 2016-08-26 | 2016-08-24 | 13.123 | 830,464 | +31,045 | 0.02% | 10,897,950 |
| 2016-08-18 | 2016-08-16 | 12.562 | 799,419 | -10,348 | 0.02% | 10,042,504 |
| 2016-08-17 | 2016-08-15 | 12.601 | 809,767 | +1,552 | 0.02% | 10,203,799 |
| 2016-08-16 | 2016-08-12 | 12.137 | 808,215 | +8,796 | 0.02% | 9,809,362 |
| 2016-08-11 | 2016-08-09 | 11.982 | 799,419 | -6,209 | 0.02% | 9,579,004 |
| 2016-08-10 | 2016-08-08 | 12.002 | 805,628 | +6,209 | 0.02% | 9,668,973 |
| 2016-08-08 | 2016-08-04 | 11.074 | 799,419 | +13,971 | 0.02% | 8,852,854 |
| 2016-08-05 | 2016-08-03 | 10.784 | 785,448 | +15,522 | 0.02% | 8,470,438 |
| 2016-07-27 | 2016-07-25 | 10.204 | 769,926 | -6,209 | 0.02% | 7,856,645 |
| 2016-07-20 | 2016-07-18 | 10.804 | 776,135 | -8,278 | 0.02% | 8,385,004 |
| 2016-07-19 | 2016-07-15 | 10.881 | 784,413 | +37,772 | 0.02% | 8,535,076 |
| 2016-07-18 | 2016-07-14 | 10.746 | 746,641 | +55,881 | 0.02% | 8,023,075 |
| 2016-07-08 | 2016-07-06 | 10.552 | 690,760 | +62,091 | 0.02% | 7,289,102 |
| 2016-06-28 | 2016-06-24 | 9.741 | 628,669 | +5,950 | 0.02% | 6,123,600 |
| 2016-06-24 | 2016-06-22 | 10.127 | 622,719 | +12,418 | 0.02% | 6,306,343 |
| 2016-06-23 | 2016-06-21 | 10.127 | 610,301 | -1,034 | 0.02% | 6,180,585 |
| 2016-06-21 | 2016-06-17 | 10.088 | 611,335 | +1,034 | 0.02% | 6,167,426 |
| 2016-06-14 | 2016-06-10 | 10.378 | 610,301 | -10,348 | 0.02% | 6,333,920 |
| 2016-06-08 | 2016-06-06 | 10.804 | 620,649 | +31,304 | 0.02% | 6,705,205 |
| 2016-06-06 | 2016-06-02 | 10.726 | 589,345 | +10,349 | 0.02% | 6,321,451 |
| 2016-06-02 | 2016-05-31 | 11.064 | 578,996 | +15,676 | 0.02% | 6,406,281 |
| 2016-05-24 | 2016-05-20 | 11.164 | 563,320 | -10,068 | 0.02% | 6,288,784 |
| 2016-05-12 | 2016-05-10 | 10.171 | 573,388 | -65,444 | 0.02% | 5,831,681 |
| 2016-05-11 | 2016-05-09 | 10.568 | 638,832 | -41,531 | 0.02% | 6,751,084 |
| 2016-05-10 | 2016-05-06 | 10.866 | 680,363 | +36,497 | 0.02% | 7,392,702 |
| 2016-05-09 | 2016-05-05 | 10.925 | 643,866 | +5,034 | 0.02% | 7,034,503 |
| 2016-05-03 | 2016-04-28 | 11.144 | 638,832 | +2,014 | 0.02% | 7,119,094 |
| 2016-04-29 | 2016-04-27 | 11.064 | 636,818 | +6,041 | 0.02% | 7,046,050 |
| 2016-04-26 | 2016-04-22 | 11.263 | 630,777 | -5,034 | 0.02% | 7,104,510 |
| 2016-04-25 | 2016-04-21 | 11.243 | 635,811 | +70,226 | 0.02% | 7,148,578 |
| 2016-04-22 | 2016-04-20 | 10.925 | 565,585 | -12,585 | 0.02% | 6,179,250 |
| 2016-04-21 | 2016-04-19 | 10.906 | 578,170 | +17,871 | 0.02% | 6,305,262 |
| 2016-04-20 | 2016-04-18 | 10.488 | 560,299 | +9,061 | 0.02% | 5,876,639 |
| 2016-04-18 | 2016-04-14 | 10.687 | 551,238 | -12,082 | 0.02% | 5,891,103 |
| 2016-04-15 | 2016-04-13 | 10.965 | 563,320 | +28,443 | 0.02% | 6,176,884 |
| 2016-04-13 | 2016-04-11 | 10.528 | 534,877 | +3,021 | 0.01% | 5,631,253 |
| 2016-04-11 | 2016-04-07 | 10.210 | 531,856 | -20,137 | 0.01% | 5,430,407 |
| 2016-03-24 | 2016-03-22 | 10.310 | 551,993 | -3,524 | 0.02% | 5,690,837 |
| 2016-03-23 | 2016-03-21 | 10.528 | 555,517 | -15,102 | 0.02% | 5,848,553 |
| 2016-03-22 | 2016-03-18 | 10.071 | 570,619 | -2,014 | 0.02% | 5,746,844 |
| 2016-03-21 | 2016-03-17 | 9.614 | 572,633 | -10,068 | 0.02% | 5,505,502 |
| 2016-03-16 | 2016-03-14 | 9.734 | 582,701 | +10,068 | 0.02% | 5,671,750 |
| 2016-03-15 | 2016-03-11 | 9.694 | 572,633 | -10,068 | 0.02% | 5,551,002 |
| 2016-03-11 | 2016-03-09 | 9.495 | 582,701 | -15,102 | 0.02% | 5,532,850 |
| 2016-03-10 | 2016-03-08 | 10.051 | 597,803 | -30,205 | 0.02% | 6,008,746 |
| 2016-03-09 | 2016-03-07 | 10.131 | 628,008 | +8,558 | 0.02% | 6,362,248 |
| 2016-03-08 | 2016-03-04 | 9.833 | 619,450 | +6,041 | 0.02% | 6,090,973 |
| 2016-03-07 | 2016-03-03 | 9.535 | 613,409 | +2,013 | 0.02% | 5,848,798 |
| 2016-03-04 | 2016-03-02 | 9.614 | 611,396 | +6,545 | 0.02% | 5,878,184 |
| 2016-03-02 | 2016-02-29 | 8.740 | 604,851 | -2,517 | 0.02% | 5,286,598 |
| 2016-03-01 | 2016-02-26 | 9.058 | 607,368 | +15,102 | 0.02% | 5,501,637 |
| 2016-02-26 | 2016-02-24 | 9.058 | 592,266 | +2,517 | 0.02% | 5,364,841 |
| 2016-02-25 | 2016-02-23 | 8.999 | 589,749 | -10,068 | 0.02% | 5,306,897 |
| 2016-02-24 | 2016-02-22 | 9.098 | 599,817 | -5,034 | 0.02% | 5,457,069 |
| 2016-02-23 | 2016-02-19 | 8.701 | 604,851 | +755 | 0.02% | 5,262,568 |
| 2016-02-19 | 2016-02-17 | 8.820 | 604,096 | -15,103 | 0.02% | 5,327,999 |
| 2016-02-18 | 2016-02-16 | 8.820 | 619,199 | -7,551 | 0.02% | 5,461,204 |
| 2016-02-17 | 2016-02-15 | 8.363 | 626,750 | +2,517 | 0.02% | 5,241,452 |
| 2016-02-16 | 2016-02-12 | 8.244 | 624,233 | -86,083 | 0.02% | 5,146,003 |
| 2016-02-15 | 2016-02-11 | 8.184 | 710,316 | +8,306 | 0.02% | 5,813,317 |
| 2016-02-05 | 2016-02-03 | 8.085 | 702,010 | +5,034 | 0.02% | 5,675,615 |
| 2016-02-03 | 2016-02-01 | 8.105 | 696,976 | -66,199 | 0.02% | 5,648,761 |
| 2016-02-02 | 2016-01-29 | 8.383 | 763,175 | +5,034 | 0.02% | 6,397,522 |
| 2016-02-01 | 2016-01-28 | 8.343 | 758,141 | +42,791 | 0.02% | 6,325,203 |
| 2016-01-27 | 2016-01-25 | 8.105 | 715,350 | +2,517 | 0.02% | 5,797,676 |
| 2016-01-26 | 2016-01-22 | 7.946 | 712,833 | +5,034 | 0.02% | 5,663,997 |
| 2016-01-18 | 2016-01-14 | 8.343 | 707,799 | +60,409 | 0.02% | 5,905,198 |
| 2016-01-13 | 2016-01-11 | 8.383 | 647,390 | -29,701 | 0.02% | 5,426,923 |
| 2016-01-11 | 2016-01-07 | 8.601 | 677,091 | -21,647 | 0.02% | 5,823,850 |
| 2016-01-08 | 2016-01-06 | 9.018 | 698,738 | +15,103 | 0.02% | 6,301,522 |
| 2016-01-07 | 2016-01-05 | 8.879 | 683,635 | +10,068 | 0.02% | 6,070,256 |
| 2016-01-06 | 2016-01-04 | 8.621 | 673,567 | -40,273 | 0.02% | 5,806,919 |
| 2016-01-05 | 2015-12-31 | 9.157 | 713,840 | -30,205 | 0.02% | 6,536,978 |
| 2016-01-04 | 2015-12-29 | 8.581 | 744,045 | +10,068 | 0.02% | 6,384,960 |
| 2015-12-30 | 2015-12-28 | 8.442 | 733,977 | +17,620 | 0.02% | 6,196,502 |
| 2015-12-29 | 2015-12-24 | 8.144 | 716,357 | +12,585 | 0.02% | 5,834,298 |
| 2015-12-28 | 2015-12-22 | 8.244 | 703,772 | +57,893 | 0.02% | 5,801,700 |
| 2015-12-22 | 2015-12-18 | 7.846 | 645,879 | +2,517 | 0.02% | 5,067,847 |
| 2015-12-21 | 2015-12-17 | 8.045 | 643,362 | +15,102 | 0.02% | 5,175,897 |
| 2015-12-18 | 2015-12-16 | 7.966 | 628,260 | -5,034 | 0.02% | 5,004,480 |
| 2015-12-17 | 2015-12-15 | 7.886 | 633,294 | +2,517 | 0.02% | 4,994,259 |
| 2015-12-16 | 2015-12-14 | 7.668 | 630,777 | -4,027 | 0.02% | 4,836,580 |
| 2015-12-10 | 2015-12-08 | 7.489 | 634,804 | +2,517 | 0.02% | 4,753,968 |
| 2015-12-09 | 2015-12-07 | 7.767 | 632,287 | -100,683 | 0.02% | 4,910,958 |
| 2015-12-08 | 2015-12-04 | 7.747 | 732,970 | +2,517 | 0.02% | 5,678,400 |
| 2015-12-07 | 2015-12-03 | 7.866 | 730,453 | -3,775 | 0.02% | 5,745,961 |
| 2015-12-04 | 2015-12-02 | 8.164 | 734,228 | +149,765 | 0.02% | 5,994,431 |
| 2015-12-02 | 2015-11-30 | 7.548 | 584,463 | +10,068 | 0.02% | 4,411,800 |
| 2015-12-01 | 2015-11-27 | 7.489 | 574,395 | -15,102 | 0.02% | 4,301,572 |
| 2015-11-30 | 2015-11-26 | 7.628 | 589,497 | -1,762 | 0.02% | 4,496,639 |
| 2015-11-27 | 2015-11-25 | 7.668 | 591,259 | +15,102 | 0.02% | 4,533,570 |
| 2015-11-24 | 2015-11-20 | 7.568 | 576,157 | +15,354 | 0.02% | 4,360,548 |
| 2015-11-23 | 2015-11-19 | 7.429 | 560,803 | +5,035 | 0.02% | 4,166,363 |
| 2015-11-19 | 2015-11-17 | 7.489 | 555,768 | -5,035 | 0.02% | 4,162,077 |
| 2015-11-16 | 2015-11-12 | 7.588 | 560,803 | +5,035 | 0.02% | 4,255,483 |
| 2015-11-13 | 2015-11-11 | 7.529 | 555,768 | -3,273 | 0.02% | 4,184,157 |
| 2015-11-12 | 2015-11-10 | 7.688 | 559,041 | +2,517 | 0.02% | 4,297,638 |
| 2015-11-11 | 2015-11-09 | 8.005 | 556,524 | +2,518 | 0.02% | 4,455,169 |
| 2015-11-09 | 2015-11-05 | 8.244 | 554,006 | -2,518 | 0.02% | 4,567,071 |
| 2015-11-06 | 2015-11-04 | 8.224 | 556,524 | -2,768 | 0.02% | 4,576,774 |
| 2015-11-05 | 2015-11-03 | 8.164 | 559,292 | -7,803 | 0.02% | 4,566,207 |
| 2015-11-04 | 2015-11-02 | 7.926 | 567,095 | +251 | 0.02% | 4,494,733 |
| 2015-10-30 | 2015-10-28 | 8.105 | 566,844 | -9,564 | 0.02% | 4,594,084 |
| 2015-10-29 | 2015-10-27 | 8.204 | 576,408 | -7,552 | 0.02% | 4,728,847 |
| 2015-10-28 | 2015-10-26 | 8.283 | 583,960 | -103,703 | 0.02% | 4,837,204 |
| 2015-10-26 | 2015-10-22 | 8.383 | 687,663 | -2,517 | 0.02% | 5,764,522 |
| 2015-10-23 | 2015-10-20 | 8.323 | 690,180 | +2,769 | 0.02% | 5,744,492 |
| 2015-10-22 | 2015-10-19 | 8.502 | 687,411 | +5,538 | 0.02% | 5,844,340 |
| 2015-10-20 | 2015-10-16 | 8.661 | 681,873 | +12,081 | 0.02% | 5,905,616 |
| 2015-10-19 | 2015-10-15 | 8.681 | 669,792 | -289,462 | 0.02% | 5,814,289 |
| 2015-10-16 | 2015-10-14 | 8.343 | 959,254 | -148,507 | 0.03% | 8,003,098 |
| 2015-10-15 | 2015-10-13 | 8.482 | 1,107,761 | +96,655 | 0.03% | 9,396,133 |
| 2015-10-14 | 2015-10-12 | 8.661 | 1,011,106 | +307,082 | 0.03% | 8,757,061 |
| 2015-10-13 | 2015-10-09 | 8.244 | 704,024 | +20,640 | 0.02% | 5,803,778 |
| 2015-10-12 | 2015-10-08 | 7.946 | 683,384 | +156,058 | 0.02% | 5,430,002 |
| 2015-10-09 | 2015-10-07 | 7.866 | 527,326 | +97,159 | 0.02% | 4,148,103 |
| 2015-10-08 | 2015-10-06 | 7.548 | 430,167 | +5,034 | 0.01% | 3,247,102 |
| 2015-10-07 | 2015-10-05 | 7.608 | 425,133 | -15,102 | 0.01% | 3,234,438 |
| 2015-10-06 | 2015-10-02 | 7.548 | 440,235 | +20,136 | 0.01% | 3,323,100 |
| 2015-10-02 | 2015-09-29 | 7.072 | 420,099 | +11,076 | 0.01% | 2,970,824 |
| 2015-09-30 | 2015-09-25 | 7.390 | 409,023 | +5,034 | 0.01% | 3,022,497 |
| 2015-09-29 | 2015-09-24 | 7.529 | 403,989 | -10,069 | 0.01% | 3,041,473 |
| 2015-09-25 | 2015-09-23 | 7.529 | 414,058 | -25,170 | 0.01% | 3,117,278 |
| 2015-09-24 | 2015-09-22 | 7.827 | 439,228 | +14,347 | 0.01% | 3,437,648 |
| 2015-09-23 | 2015-09-21 | 7.866 | 424,881 | -39,266 | 0.01% | 3,342,241 |
| 2015-09-22 | 2015-09-18 | 7.966 | 464,147 | -5,034 | 0.01% | 3,697,219 |
| 2015-09-18 | 2015-09-16 | 7.886 | 469,181 | -252 | 0.01% | 3,700,038 |
| 2015-09-17 | 2015-09-15 | 7.648 | 469,433 | -503 | 0.01% | 3,590,125 |
| 2015-09-16 | 2015-09-14 | 7.767 | 469,936 | +26,177 | 0.01% | 3,649,982 |
| 2015-09-15 | 2015-09-11 | 7.767 | 443,759 | +252 | 0.01% | 3,446,666 |
| 2015-09-14 | 2015-09-10 | 7.648 | 443,507 | -12,837 | 0.01% | 3,391,848 |
| 2015-09-11 | 2015-09-09 | 7.628 | 456,344 | -7,551 | 0.01% | 3,480,958 |
| 2015-09-10 | 2015-09-08 | 7.548 | 463,895 | -70,982 | 0.01% | 3,501,696 |
| 2015-09-09 | 2015-09-07 | 7.072 | 534,877 | -143,724 | 0.02% | 3,782,502 |
| 2015-09-08 | 2015-09-04 | 6.257 | 678,601 | +16,109 | 0.02% | 4,246,198 |
| 2015-09-07 | 2015-09-02 | 6.555 | 662,492 | -54,872 | 0.02% | 4,342,800 |
| 2015-09-04 | 2015-09-01 | 6.754 | 717,364 | -134,663 | 0.02% | 4,844,999 |
| 2015-09-02 | 2015-08-31 | 7.370 | 852,027 | +162,602 | 0.03% | 6,279,173 |
| 2015-09-01 | 2015-08-28 | 9.197 | 689,425 | +5,286 | 0.02% | 6,340,788 |
| 2015-08-28 | 2015-08-26 | 8.701 | 684,139 | +15,858 | 0.02% | 5,952,421 |
| 2015-08-27 | 2015-08-25 | 8.442 | 668,281 | -5,538 | 0.02% | 5,641,872 |
| 2015-08-26 | 2015-08-24 | 8.720 | 673,819 | -45,307 | 0.02% | 5,876,016 |
| 2015-08-25 | 2015-08-21 | 9.157 | 719,126 | +23,157 | 0.02% | 6,585,384 |
| 2015-08-24 | 2015-08-20 | 9.555 | 695,969 | -5,034 | 0.02% | 6,649,824 |
| 2015-08-21 | 2015-08-19 | 9.793 | 701,003 | -3,021 | 0.02% | 6,865,023 |
| 2015-08-20 | 2015-08-18 | 9.972 | 704,024 | -44,048 | 0.02% | 7,020,473 |
| 2015-08-19 | 2015-08-17 | 9.992 | 748,072 | -166,127 | 0.02% | 7,474,577 |
| 2015-08-18 | 2015-08-14 | 10.310 | 914,199 | +22,906 | 0.03% | 9,425,042 |
| 2015-08-17 | 2015-08-13 | 10.151 | 891,293 | +7,047 | 0.03% | 9,047,250 |
| 2015-08-14 | 2015-08-12 | 10.290 | 884,246 | +28,191 | 0.03% | 9,098,673 |
| 2015-08-13 | 2015-08-11 | 10.747 | 856,055 | +2,014 | 0.03% | 9,199,710 |
| 2015-08-12 | 2015-08-10 | 10.786 | 854,041 | +35,239 | 0.03% | 9,211,996 |
| 2015-08-11 | 2015-08-07 | 11.084 | 818,802 | +18,375 | 0.03% | 9,075,871 |
| 2015-08-07 | 2015-08-05 | 11.462 | 800,427 | +25,170 | 0.02% | 9,174,296 |
| 2015-08-03 | 2015-07-30 | 12.137 | 775,257 | +252 | 0.02% | 9,409,404 |
| 2015-07-29 | 2015-07-27 | 12.634 | 775,005 | -38,259 | 0.02% | 9,791,220 |
| 2015-07-28 | 2015-07-24 | 13.408 | 813,264 | +14,095 | 0.03% | 10,904,620 |
| 2015-07-23 | 2015-07-21 | 13.329 | 799,169 | -755,120 | 0.02% | 10,652,128 |
| 2015-07-22 | 2015-07-20 | 13.428 | 1,554,289 | -459,365 | 0.05% | 20,871,501 |
| 2015-07-21 | 2015-07-17 | 13.428 | 2,013,654 | -132,649 | 0.06% | 27,040,004 |
| 2015-07-20 | 2015-07-16 | 13.190 | 2,146,303 | +165,875 | 0.07% | 28,309,638 |
| 2015-07-17 | 2015-07-15 | 13.170 | 1,980,428 | +382,594 | 0.06% | 26,082,415 |
| 2015-07-16 | 2015-07-14 | 13.488 | 1,597,834 | +152,786 | 0.05% | 21,551,457 |
| 2015-07-15 | 2015-07-13 | 13.349 | 1,445,048 | +503,413 | 0.05% | 19,289,757 |
| 2015-07-10 | 2015-07-08 | 10.151 | 941,635 | -58,396 | 0.03% | 9,558,257 |
| 2015-07-08 | 2015-07-06 | 13.110 | 1,000,031 | +26,681 | 0.03% | 13,110,903 |
| 2015-07-03 | 2015-06-30 | 14.501 | 973,350 | +1,510 | 0.03% | 14,114,552 |
| 2015-07-02 | 2015-06-29 | 13.428 | 971,840 | -5,034 | 0.03% | 13,050,185 |
| 2015-06-30 | 2015-06-26 | 14.580 | 976,874 | -90,614 | 0.03% | 14,243,274 |
| 2015-06-29 | 2015-06-25 | 14.680 | 1,067,488 | -42,287 | 0.03% | 15,670,493 |
| 2015-06-26 | 2015-06-24 | 15.057 | 1,109,775 | +326,212 | 0.04% | 16,710,112 |
| 2015-06-25 | 2015-06-23 | 14.680 | 783,563 | +11,579 | 0.03% | 11,502,535 |
| 2015-06-22 | 2015-06-18 | 14.382 | 771,984 | -16,613 | 0.02% | 11,102,533 |
| 2015-06-19 | 2015-06-17 | 14.501 | 788,597 | -2,517 | 0.03% | 11,435,448 |
| 2015-06-18 | 2015-06-16 | 14.501 | 791,114 | -5,034 | 0.03% | 11,471,947 |
| 2015-06-17 | 2015-06-15 | 14.521 | 796,148 | +75,512 | 0.03% | 11,560,760 |
| 2015-06-16 | 2015-06-12 | 14.878 | 720,636 | +1,007 | 0.02% | 10,721,930 |
| 2015-06-15 | 2015-06-11 | 14.799 | 719,629 | +151,024 | 0.02% | 10,649,768 |
| 2015-06-11 | 2015-06-09 | 15.196 | 568,605 | +23,157 | 0.02% | 8,640,668 |
| 2015-06-10 | 2015-06-08 | 15.296 | 545,448 | -10,069 | 0.02% | 8,342,943 |
| 2015-06-08 | 2015-06-04 | 15.355 | 555,517 | +52,859 | 0.02% | 8,530,059 |
| 2015-06-05 | 2015-06-03 | 15.494 | 502,658 | +755 | 0.02% | 7,788,295 |
| 2015-06-04 | 2015-06-02 | 15.594 | 501,903 | -50,342 | 0.02% | 7,826,447 |
| 2015-06-03 | 2015-06-01 | 15.733 | 552,245 | +5,035 | 0.02% | 8,688,247 |
| 2015-06-02 | 2015-05-29 | 15.613 | 547,210 | +3,020 | 0.02% | 8,543,814 |
| 2015-06-01 | 2015-05-28 | 16.646 | 544,190 | -16,109 | 0.02% | 9,058,823 |
| 2015-05-29 | 2015-05-27 | 16.935 | 560,299 | -94,329 | 0.02% | 9,488,387 |
| 2015-05-28 | 2015-05-26 | 17.284 | 654,628 | +36,935 | 0.02% | 11,314,792 |
| 2015-05-26 | 2015-05-21 | 16.482 | 617,693 | -207,518 | 0.02% | 10,180,706 |
| 2015-05-22 | 2015-05-20 | 17.017 | 825,211 | -30,131 | 0.03% | 14,042,461 |
| 2015-05-21 | 2015-05-19 | 17.058 | 855,342 | -1,944 | 0.03% | 14,590,394 |
| 2015-05-20 | 2015-05-18 | 17.058 | 857,286 | +285,276 | 0.03% | 14,623,555 |
| 2015-05-19 | 2015-05-15 | 16.914 | 572,010 | +38,879 | 0.02% | 9,674,937 |
| 2015-05-18 | 2015-05-14 | 16.461 | 533,131 | +11,664 | 0.02% | 8,776,000 |
| 2015-05-15 | 2015-05-13 | 16.358 | 521,467 | -38,879 | 0.02% | 8,530,346 |
| 2015-05-14 | 2015-05-12 | 16.461 | 560,346 | -19,440 | 0.02% | 9,223,993 |
| 2015-05-13 | 2015-05-11 | 16.626 | 579,786 | +281,145 | 0.02% | 9,639,440 |
| 2015-05-12 | 2015-05-08 | 16.009 | 298,641 | -2,430 | 0.01% | 4,780,813 |
| 2015-05-11 | 2015-05-07 | 15.988 | 301,071 | -188,078 | 0.01% | 4,813,518 |
| 2015-05-08 | 2015-05-06 | 16.441 | 489,149 | -9,477 | 0.02% | 8,041,937 |
| 2015-05-07 | 2015-05-05 | 16.050 | 498,626 | -71,683 | 0.02% | 8,002,805 |
| 2015-05-06 | 2015-05-04 | 16.111 | 570,309 | +60,749 | 0.02% | 9,188,501 |
| 2015-05-05 | 2015-04-30 | 14.918 | 509,560 | +32,561 | 0.02% | 7,601,618 |
| 2015-05-04 | 2015-04-29 | 13.848 | 476,999 | +41,309 | 0.02% | 6,605,493 |
| 2015-04-30 | 2015-04-28 | 13.128 | 435,690 | -35,963 | 0.01% | 5,719,670 |
| 2015-04-29 | 2015-04-27 | 13.251 | 471,653 | +13,121 | 0.02% | 6,250,017 |
| 2015-04-28 | 2015-04-24 | 12.902 | 458,532 | +43,740 | 0.02% | 5,915,751 |
| 2015-04-27 | 2015-04-23 | 12.860 | 414,792 | -417,952 | 0.01% | 5,334,369 |
| 2015-04-24 | 2015-04-22 | 12.984 | 832,744 | +182,246 | 0.03% | 10,812,188 |
| 2015-04-23 | 2015-04-21 | 12.325 | 650,498 | +65,609 | 0.02% | 8,017,620 |
| 2015-04-22 | 2015-04-20 | 12.181 | 584,889 | -32,804 | 0.02% | 7,124,721 |
| 2015-04-21 | 2015-04-17 | 12.531 | 617,693 | -24,543 | 0.02% | 7,740,387 |
| 2015-04-20 | 2015-04-16 | 12.840 | 642,236 | +96,226 | 0.02% | 8,246,163 |
| 2015-04-17 | 2015-04-15 | 12.778 | 546,010 | -63,178 | 0.02% | 6,976,938 |
| 2015-04-16 | 2015-04-14 | 13.725 | 609,188 | -22,599 | 0.02% | 8,360,839 |
| 2015-04-15 | 2015-04-13 | 13.292 | 631,787 | +259,519 | 0.02% | 8,398,001 |
| 2015-04-14 | 2015-04-10 | 12.284 | 372,268 | -36,693 | 0.01% | 4,573,016 |
| 2015-04-13 | 2015-04-09 | 11.934 | 408,961 | -66,580 | 0.01% | 4,880,705 |
| 2015-04-10 | 2015-04-08 | 11.502 | 475,541 | +67,795 | 0.02% | 5,469,813 |
| 2015-04-09 | 2015-04-02 | 10.144 | 407,746 | +97,684 | 0.01% | 4,136,274 |
| 2015-04-08 | 2015-04-01 | 9.918 | 310,062 | -21,383 | 0.01% | 3,075,164 |
| 2015-04-02 | 2015-03-31 | 9.568 | 331,445 | +22,112 | 0.01% | 3,171,298 |
| 2015-04-01 | 2015-03-30 | 9.527 | 309,333 | +82,862 | 0.01% | 2,946,999 |
| 2015-03-31 | 2015-03-27 | 9.630 | 226,471 | +120,039 | 0.01% | 2,180,877 |
| 2015-03-30 | 2015-03-26 | 8.436 | 106,432 | +11,178 | 0.00% | 897,902 |
| 2015-03-27 | 2015-03-25 | 8.519 | 95,254 | +3,888 | 0.00% | 811,440 |
| 2015-03-26 | 2015-03-24 | 8.457 | 91,366 | +486 | 0.00% | 772,679 |
| 2015-03-19 | 2015-03-17 | 8.724 | 90,880 | -2,916 | 0.00% | 792,879 |
| 2015-03-18 | 2015-03-16 | 8.416 | 93,796 | +20,898 | 0.00% | 789,369 |
| 2015-02-25 | 2015-02-23 | 10.823 | 72,898 | -19,440 | 0.00% | 788,995 |
| 2015-02-17 | 2015-02-13 | 10.947 | 92,338 | +4,860 | 0.00% | 1,010,799 |
| 2015-02-06 | 2015-02-04 | 10.329 | 87,478 | +14,580 | 0.00% | 903,598 |
| 2015-01-28 | 2015-01-26 | 10.000 | 72,898 | -4,860 | 0.00% | 728,995 |
| 2015-01-26 | 2015-01-22 | 9.794 | 77,758 | +4,860 | 0.00% | 761,596 |
| 2015-01-13 | 2015-01-09 | 10.556 | 72,898 | +5,831 | 0.00% | 769,495 |
| 2015-01-09 | 2015-01-07 | 10.885 | 67,067 | +5,832 | 0.00% | 730,024 |
| 2014-12-04 | 2014-12-02 | 11.914 | 61,235 | -729 | 0.00% | 729,543 |
| 2014-11-26 | 2014-11-24 | 12.202 | 61,964 | -2,673 | 0.00% | 756,078 |
| 2014-10-23 | 2014-10-21 | 11.523 | 64,637 | -3,159 | 0.00% | 744,804 |
| 2014-10-21 | 2014-10-17 | 11.399 | 67,796 | -4,859 | 0.00% | 772,835 |
| 2014-10-08 | 2014-10-06 | 12.305 | 72,655 | -5,832 | 0.00% | 894,004 |
| 2014-10-07 | 2014-10-03 | 11.585 | 78,487 | +5,832 | 0.00% | 909,241 |
| 2014-10-06 | 2014-09-30 | 11.996 | 72,655 | -121,498 | 0.00% | 871,579 |
| 2014-10-03 | 2014-09-29 | 12.325 | 194,153 | +127,329 | 0.01% | 2,393,005 |
| 2014-09-29 | 2014-09-25 | 12.757 | 66,824 | -23,327 | 0.00% | 852,505 |
| 2014-09-26 | 2014-09-24 | 12.593 | 90,151 | -5,832 | 0.00% | 1,135,258 |
| 2014-09-24 | 2014-09-22 | 12.387 | 95,983 | +5,832 | 0.00% | 1,188,950 |
| 2014-09-23 | 2014-09-19 | 12.552 | 90,151 | -6,318 | 0.00% | 1,131,548 |
| 2014-09-22 | 2014-09-18 | 12.860 | 96,469 | -49,571 | 0.00% | 1,240,625 |
| 2014-09-19 | 2014-09-17 | 12.634 | 146,040 | -165,237 | 0.00% | 1,845,070 |
| 2014-09-18 | 2014-09-16 | 12.161 | 311,277 | +72,899 | 0.01% | 3,785,360 |
| 2014-09-12 | 2014-09-10 | 13.148 | 238,378 | +92,338 | 0.01% | 3,134,294 |
| 2014-09-11 | 2014-09-08 | 13.004 | 146,040 | -11,664 | 0.01% | 1,899,160 |
| 2014-09-10 | 2014-09-05 | 13.087 | 157,704 | +93,553 | 0.01% | 2,063,823 |
| 2014-09-05 | 2014-09-03 | 14.013 | 64,151 | -3,402 | 0.00% | 898,925 |
| 2014-09-03 | 2014-09-01 | 13.498 | 67,553 | -3,402 | 0.00% | 911,845 |
| 2014-09-01 | 2014-08-28 | 12.943 | 70,955 | +3,402 | 0.00% | 918,346 |
| 2014-08-29 | 2014-08-27 | 13.169 | 67,553 | +3,402 | 0.00% | 889,605 |
| 2014-08-27 | 2014-08-25 | 13.910 | 64,151 | -38,879 | 0.00% | 892,325 |
| 2014-08-26 | 2014-08-22 | 14.054 | 103,030 | -14,580 | 0.00% | 1,447,962 |
| 2014-08-21 | 2014-08-19 | 13.889 | 117,610 | -8,261 | 0.00% | 1,633,506 |
| 2014-08-20 | 2014-08-18 | 13.004 | 125,871 | +13,121 | 0.00% | 1,636,875 |
| 2014-08-14 | 2014-08-12 | 13.375 | 112,750 | +1,458 | 0.00% | 1,508,004 |
| 2014-08-12 | 2014-08-08 | 12.881 | 111,292 | -9,720 | 0.00% | 1,433,544 |
| 2014-08-05 | 2014-08-01 | 13.498 | 121,012 | +19,440 | 0.00% | 1,633,447 |
| 2014-08-01 | 2014-07-30 | 13.560 | 101,572 | -1,458 | 0.00% | 1,377,311 |
| 2014-07-31 | 2014-07-29 | 13.910 | 103,030 | +9,720 | 0.00% | 1,433,122 |
| 2014-07-30 | 2014-07-28 | 13.951 | 93,310 | -9,720 | 0.00% | 1,301,759 |
| 2014-07-29 | 2014-07-25 | 14.074 | 103,030 | -12,150 | 0.00% | 1,450,082 |
| 2014-07-28 | 2014-07-24 | 13.725 | 115,180 | +18,468 | 0.00% | 1,580,795 |
| 2014-07-25 | 2014-07-23 | 13.004 | 96,712 | +58,319 | 0.00% | 1,257,680 |
| 2014-06-30 | 2014-06-26 | 11.708 | 38,393 | -4,860 | 0.00% | 449,508 |
| 2014-06-12 | 2014-06-10 | 11.194 | 43,253 | -4,860 | 0.00% | 484,159 |
| 2014-06-05 | 2014-06-03 | 11.358 | 48,113 | -972 | 0.00% | 546,480 |
| 2014-06-03 | 2014-05-29 | 12.332 | 49,085 | -2,187 | 0.00% | 605,334 |
| 2014-05-30 | 2014-05-28 | 11.922 | 51,272 | +2,424 | 0.00% | 611,265 |
| 2014-04-22 | 2014-04-16 | 11.576 | 48,848 | +4,631 | 0.00% | 565,486 |
| 2014-04-03 | 2014-04-01 | 11.101 | 44,217 | -7,409 | 0.00% | 490,865 |
| 2014-03-24 | 2014-03-20 | 10.216 | 51,626 | +4,631 | 0.00% | 527,399 |
| 2014-03-17 | 2014-03-13 | 10.583 | 46,995 | -1,390 | 0.00% | 497,345 |
| 2014-03-12 | 2014-03-10 | 10.237 | 48,385 | +1,390 | 0.00% | 495,335 |
| 2014-03-11 | 2014-03-07 | 10.626 | 46,995 | +2,778 | 0.00% | 499,375 |
| 2014-03-05 | 2014-03-03 | 10.605 | 44,217 | -5,094 | 0.00% | 468,900 |
| 2014-03-03 | 2014-02-27 | 10.453 | 49,311 | +5,094 | 0.00% | 515,465 |
| 2014-02-13 | 2014-02-11 | 10.173 | 44,217 | -1,852 | 0.00% | 449,801 |
| 2014-01-20 | 2014-01-16 | 10.713 | 46,069 | -3,705 | 0.00% | 493,515 |
| 2014-01-14 | 2014-01-10 | 10.691 | 49,774 | +5,557 | 0.00% | 532,130 |
| 2013-12-30 | 2013-12-24 | 10.777 | 44,217 | -1,852 | 0.00% | 476,540 |
| 2013-12-27 | 2013-12-20 | 10.583 | 46,069 | -9,261 | 0.00% | 487,545 |
| 2013-12-23 | 2013-12-19 | 10.648 | 55,330 | +1,852 | 0.00% | 589,139 |
| 2013-12-20 | 2013-12-18 | 10.583 | 53,478 | -32,410 | 0.00% | 565,954 |
| 2013-12-12 | 2013-12-10 | 10.151 | 85,888 | +2,315 | 0.00% | 871,847 |
| 2013-12-09 | 2013-12-05 | 10.345 | 83,573 | +231 | 0.00% | 864,592 |
| 2013-12-06 | 2013-12-04 | 10.410 | 83,342 | -46,301 | 0.00% | 867,603 |
| 2013-12-05 | 2013-12-03 | 10.237 | 129,643 | -55,561 | 0.00% | 1,327,203 |
| 2013-12-04 | 2013-12-02 | 10.324 | 185,204 | +926 | 0.01% | 1,912,001 |
| 2013-12-02 | 2013-11-28 | 10.367 | 184,278 | +101,862 | 0.01% | 1,910,401 |
| 2013-11-21 | 2013-11-19 | 10.281 | 82,416 | -13,890 | 0.00% | 847,283 |
| 2013-11-20 | 2013-11-18 | 10.281 | 96,306 | -79,175 | 0.00% | 990,080 |
| 2013-11-19 | 2013-11-15 | 10.129 | 175,481 | +23,614 | 0.01% | 1,777,513 |
| 2013-11-14 | 2013-11-12 | 10.108 | 151,867 | +27,780 | 0.01% | 1,535,038 |
| 2013-11-13 | 2013-11-11 | 10.043 | 124,087 | +46,301 | 0.00% | 1,246,204 |
| 2013-11-11 | 2013-11-07 | 10.345 | 77,786 | -926 | 0.00% | 804,724 |
| 2013-10-28 | 2013-10-24 | 10.173 | 78,712 | +926 | 0.00% | 800,704 |
| 2013-10-17 | 2013-10-15 | 10.173 | 77,786 | -4,630 | 0.00% | 791,284 |
| 2013-10-16 | 2013-10-11 | 10.151 | 82,416 | -3,704 | 0.00% | 836,603 |
| 2013-10-15 | 2013-10-10 | 9.870 | 86,120 | -4,630 | 0.00% | 850,022 |
| 2013-10-10 | 2013-10-08 | 10.151 | 90,750 | -28,243 | 0.00% | 921,201 |
| 2013-10-09 | 2013-10-07 | 10.151 | 118,993 | +5,093 | 0.00% | 1,207,895 |
| 2013-09-10 | 2013-09-06 | 9.827 | 113,900 | +23,150 | 0.00% | 1,119,296 |
| 2013-09-06 | 2013-09-04 | 9.849 | 90,750 | -13,890 | 0.00% | 893,761 |
| 2013-09-04 | 2013-09-02 | 9.460 | 104,640 | +13,890 | 0.00% | 989,878 |
| 2013-08-27 | 2013-08-23 | 9.611 | 90,750 | -926 | 0.00% | 872,201 |
| 2013-08-26 | 2013-08-22 | 9.352 | 91,676 | +926 | 0.00% | 857,341 |
| 2013-08-20 | 2013-08-16 | 9.957 | 90,750 | -9,260 | 0.00% | 903,561 |
| 2013-08-19 | 2013-08-15 | 10.000 | 100,010 | -9,260 | 0.00% | 1,000,079 |
| 2013-08-16 | 2013-08-13 | 9.741 | 109,270 | +4,630 | 0.00% | 1,064,357 |
| 2013-08-15 | 2013-08-12 | 9.503 | 104,640 | -17,132 | 0.00% | 994,398 |
| 2013-08-13 | 2013-08-09 | 9.071 | 121,772 | -129,642 | 0.00% | 1,104,604 |
| 2013-08-09 | 2013-08-07 | 8.834 | 251,414 | +90,750 | 0.01% | 2,220,868 |
| 2013-08-08 | 2013-08-06 | 8.898 | 160,664 | +49,542 | 0.01% | 1,429,637 |
| 2013-08-07 | 2013-08-05 | 9.028 | 111,122 | -18,521 | 0.00% | 1,003,197 |
| 2013-08-06 | 2013-08-02 | 8.855 | 129,643 | -463 | 0.00% | 1,148,003 |
| 2013-07-29 | 2013-07-25 | 9.049 | 130,106 | +463 | 0.00% | 1,177,392 |
| 2013-07-19 | 2013-07-17 | 8.639 | 129,643 | -9,260 | 0.00% | 1,120,002 |
| 2013-07-18 | 2013-07-16 | 8.250 | 138,903 | -46,301 | 0.01% | 1,146,001 |
| 2013-07-09 | 2013-07-05 | 8.294 | 185,204 | -9,260 | 0.01% | 1,536,001 |
| 2013-07-08 | 2013-07-04 | 8.078 | 194,464 | -23,151 | 0.01% | 1,570,799 |
| 2013-07-05 | 2013-07-03 | 7.883 | 217,615 | -69,451 | 0.01% | 1,715,503 |
| 2013-07-04 | 2013-07-02 | 7.970 | 287,066 | +78,712 | 0.01% | 2,287,800 |
| 2013-06-27 | 2013-06-25 | 8.207 | 208,354 | -235,209 | 0.01% | 1,709,997 |
| 2013-06-21 | 2013-06-19 | 9.287 | 443,563 | +55,561 | 0.02% | 4,119,397 |
| 2013-06-17 | 2013-06-13 | 9.179 | 388,002 | -16,900 | 0.01% | 3,561,499 |
| 2013-06-13 | 2013-06-10 | 9.568 | 404,902 | -7,177 | 0.01% | 3,874,035 |
| 2013-06-11 | 2013-06-07 | 9.179 | 412,079 | +9,261 | 0.02% | 3,782,503 |
| 2013-06-10 | 2013-06-06 | 9.265 | 402,818 | +6,250 | 0.01% | 3,732,296 |
| 2013-06-07 | 2013-06-05 | 9.287 | 396,568 | +9,260 | 0.01% | 3,682,952 |
| 2013-06-06 | 2013-06-04 | 9.222 | 387,308 | -2,315 | 0.01% | 3,571,859 |
| 2013-06-05 | 2013-06-03 | 9.546 | 389,623 | +48,616 | 0.01% | 3,719,433 |
| 2013-06-04 | 2013-05-31 | 10.216 | 341,007 | +9,261 | 0.01% | 3,483,649 |
| 2013-05-30 | 2013-05-28 | 9.719 | 331,746 | +9,260 | 0.01% | 3,224,246 |
| 2013-05-28 | 2013-05-24 | 9.741 | 322,486 | -13,891 | 0.01% | 3,141,212 |
| 2013-05-23 | 2013-05-21 | 9.762 | 336,377 | +42,366 | 0.01% | 3,283,784 |
| 2013-05-22 | 2013-05-20 | 9.654 | 294,011 | -13,890 | 0.01% | 2,838,448 |
| 2013-05-21 | 2013-05-16 | 11.456 | 307,901 | +46,301 | 0.01% | 3,527,269 |
| 2013-05-20 | 2013-05-15 | 11.319 | 261,600 | -17,214 | 0.01% | 2,961,104 |
| 2013-05-14 | 2013-05-10 | 11.000 | 278,814 | +89,133 | 0.01% | 3,067,053 |
| 2013-05-10 | 2013-05-08 | 11.091 | 189,681 | +1,537 | 0.01% | 2,103,838 |
| 2013-05-08 | 2013-05-06 | 10.909 | 188,144 | -443,029 | 0.01% | 2,052,511 |
| 2013-05-07 | 2013-05-03 | 10.795 | 631,173 | -41,054 | 0.02% | 6,813,751 |
| 2013-05-06 | 2013-05-02 | 11.069 | 672,227 | -504,938 | 0.03% | 7,440,665 |
| 2013-04-30 | 2013-04-26 | 9.748 | 1,177,165 | -4,391 | 0.05% | 11,474,681 |
| 2013-04-26 | 2013-04-24 | 9.406 | 1,181,556 | -12,294 | 0.05% | 11,113,833 |
| 2013-04-22 | 2013-04-18 | 8.882 | 1,193,850 | -8,781 | 0.05% | 10,604,102 |
| 2013-04-19 | 2013-04-17 | 8.791 | 1,202,631 | +23,271 | 0.05% | 10,572,537 |
| 2013-04-18 | 2013-04-16 | 9.201 | 1,179,360 | -3,074 | 0.05% | 10,851,437 |
| 2013-04-17 | 2013-04-15 | 9.110 | 1,182,434 | +5,269 | 0.05% | 10,772,002 |
| 2013-04-16 | 2013-04-12 | 9.383 | 1,177,165 | -439 | 0.05% | 11,045,721 |
| 2013-04-15 | 2013-04-11 | 9.110 | 1,177,604 | -7,025 | 0.05% | 10,728,000 |
| 2013-04-12 | 2013-04-10 | 9.019 | 1,184,629 | -12,733 | 0.05% | 10,684,078 |
| 2013-04-11 | 2013-04-09 | 8.951 | 1,197,362 | +2,634 | 0.05% | 10,717,106 |
| 2013-04-10 | 2013-04-08 | 9.064 | 1,194,728 | -13,172 | 0.05% | 10,829,580 |
| 2013-04-08 | 2013-04-03 | 8.973 | 1,207,900 | -220 | 0.05% | 10,838,938 |
| 2013-04-05 | 2013-04-02 | 9.019 | 1,208,120 | -1,976 | 0.05% | 10,895,942 |
| 2013-04-03 | 2013-03-28 | 8.723 | 1,210,096 | -2,195 | 0.05% | 10,555,483 |
| 2013-03-28 | 2013-03-26 | 8.700 | 1,212,291 | -43,908 | 0.05% | 10,547,020 |
| 2013-03-22 | 2013-03-20 | 8.973 | 1,256,199 | -1,536 | 0.05% | 11,272,343 |
| 2013-03-21 | 2013-03-19 | 8.723 | 1,257,735 | +45,444 | 0.05% | 10,971,031 |
| 2013-03-20 | 2013-03-18 | 8.700 | 1,212,291 | -93,084 | 0.05% | 10,547,020 |
| 2013-03-19 | 2013-03-15 | 8.973 | 1,305,375 | +93,084 | 0.05% | 11,713,617 |
| 2013-03-15 | 2013-03-13 | 9.042 | 1,212,291 | +13,172 | 0.05% | 10,961,170 |
| 2013-03-14 | 2013-03-12 | 9.133 | 1,199,119 | -51,372 | 0.05% | 10,951,312 |
| 2013-03-13 | 2013-03-11 | 9.178 | 1,250,491 | -4,390 | 0.05% | 11,477,443 |
| 2013-03-11 | 2013-03-07 | 8.655 | 1,254,881 | +425,904 | 0.05% | 10,860,396 |
| 2013-03-08 | 2013-03-06 | 8.723 | 828,977 | -8,782 | 0.03% | 7,231,040 |
| 2013-02-28 | 2013-02-26 | 8.290 | 837,759 | +1,098 | 0.03% | 6,945,124 |
| 2013-02-27 | 2013-02-25 | 8.723 | 836,661 | -439 | 0.03% | 7,298,066 |
| 2013-02-25 | 2013-02-21 | 9.133 | 837,100 | +4,391 | 0.03% | 7,645,066 |
| 2013-02-22 | 2013-02-20 | 9.406 | 832,709 | +21,954 | 0.03% | 7,832,544 |
| 2013-02-21 | 2013-02-19 | 9.315 | 810,755 | -315,038 | 0.03% | 7,552,182 |
| 2013-02-20 | 2013-02-18 | 9.657 | 1,125,793 | +385,290 | 0.04% | 10,871,361 |
| 2013-02-19 | 2013-02-15 | 9.406 | 740,503 | -25,027 | 0.03% | 6,965,245 |
| 2013-02-18 | 2013-02-14 | 9.361 | 765,530 | +420,196 | 0.03% | 7,165,781 |
| 2013-02-14 | 2013-02-07 | 9.110 | 345,334 | -1,756 | 0.01% | 3,146,001 |
| 2013-02-08 | 2013-02-06 | 9.064 | 347,090 | -3,293 | 0.01% | 3,146,188 |
| 2013-02-07 | 2013-02-05 | 9.087 | 350,383 | +17,563 | 0.01% | 3,184,017 |
| 2013-01-29 | 2013-01-25 | 9.133 | 332,820 | -11,416 | 0.01% | 3,039,578 |
| 2013-01-28 | 2013-01-24 | 9.520 | 344,236 | +2,195 | 0.01% | 3,277,118 |
| 2013-01-25 | 2013-01-23 | 9.771 | 342,041 | +10,977 | 0.01% | 3,341,912 |
| 2013-01-24 | 2013-01-22 | 9.884 | 331,064 | -57,080 | 0.01% | 3,272,361 |
| 2013-01-18 | 2013-01-16 | 9.679 | 388,144 | -86,718 | 0.02% | 3,757,001 |
| 2013-01-17 | 2013-01-15 | 9.771 | 474,862 | -53,786 | 0.02% | 4,639,639 |
| 2013-01-16 | 2013-01-14 | 9.930 | 528,648 | +100,987 | 0.02% | 5,249,435 |
| 2013-01-15 | 2013-01-11 | 10.135 | 427,661 | -79,034 | 0.02% | 4,334,302 |
| 2013-01-14 | 2013-01-10 | 10.294 | 506,695 | +21,954 | 0.02% | 5,216,084 |
| 2013-01-11 | 2013-01-09 | 10.249 | 484,741 | -43,907 | 0.02% | 4,968,002 |
| 2013-01-10 | 2013-01-08 | 10.067 | 528,648 | -43,908 | 0.02% | 5,321,675 |
| 2013-01-09 | 2013-01-07 | 10.112 | 572,556 | +63,666 | 0.02% | 5,789,759 |
| 2013-01-08 | 2013-01-04 | 10.385 | 508,890 | -71,130 | 0.02% | 5,285,040 |
| 2013-01-07 | 2013-01-03 | 10.477 | 580,020 | +126,015 | 0.02% | 6,076,595 |
| 2013-01-04 | 2013-01-02 | 9.474 | 454,005 | +53,128 | 0.02% | 4,301,436 |
| 2013-01-03 | 2012-12-31 | 9.269 | 400,877 | +11,416 | 0.02% | 3,715,909 |
| 2013-01-02 | 2012-12-27 | 8.859 | 389,461 | -98,573 | 0.02% | 3,450,429 |
| 2012-12-28 | 2012-12-24 | 8.791 | 488,034 | -87,815 | 0.02% | 4,290,391 |
| 2012-12-27 | 2012-12-20 | 8.768 | 575,849 | +269,373 | 0.02% | 5,049,273 |
| 2012-12-21 | 2012-12-19 | 8.563 | 306,476 | -6,586 | 0.01% | 2,624,483 |
| 2012-12-20 | 2012-12-18 | 8.586 | 313,062 | +22,393 | 0.01% | 2,688,012 |
| 2012-12-19 | 2012-12-17 | 8.518 | 290,669 | +13,612 | 0.01% | 2,475,881 |
| 2012-12-18 | 2012-12-14 | 8.495 | 277,057 | -116,795 | 0.01% | 2,353,626 |
| 2012-12-17 | 2012-12-13 | 8.655 | 393,852 | -212,074 | 0.02% | 3,408,601 |
| 2012-12-14 | 2012-12-12 | 8.746 | 605,926 | +95,280 | 0.02% | 5,299,200 |
| 2012-12-13 | 2012-12-11 | 8.609 | 510,646 | +109,769 | 0.02% | 4,396,137 |
| 2012-12-12 | 2012-12-10 | 8.336 | 400,877 | +43,908 | 0.02% | 3,341,579 |
| 2012-12-10 | 2012-12-06 | 8.176 | 356,969 | -131,723 | 0.01% | 2,918,666 |
| 2012-12-07 | 2012-12-05 | 8.313 | 488,692 | +237,101 | 0.02% | 4,062,446 |
| 2012-12-06 | 2012-12-04 | 8.222 | 251,591 | -5,928 | 0.01% | 2,068,530 |
| 2012-12-05 | 2012-12-03 | 8.222 | 257,519 | -7,244 | 0.01% | 2,117,269 |
| 2012-11-29 | 2012-11-27 | 8.222 | 264,763 | -8,782 | 0.01% | 2,176,827 |
| 2012-11-28 | 2012-11-26 | 8.267 | 273,545 | -109,769 | 0.01% | 2,261,491 |
| 2012-11-27 | 2012-11-23 | 8.313 | 383,314 | +131,723 | 0.01% | 3,186,450 |
| 2012-11-13 | 2012-11-09 | 8.108 | 251,591 | -21,954 | 0.01% | 2,039,880 |
| 2012-11-12 | 2012-11-08 | 8.131 | 273,545 | -35,126 | 0.01% | 2,224,111 |
| 2012-11-09 | 2012-11-07 | 8.245 | 308,671 | +4,391 | 0.01% | 2,544,860 |
| 2012-11-06 | 2012-11-02 | 8.381 | 304,280 | -30,736 | 0.01% | 2,550,238 |
| 2012-11-05 | 2012-11-01 | 8.313 | 335,016 | +4,391 | 0.01% | 2,784,953 |
| 2012-11-02 | 2012-10-31 | 8.176 | 330,625 | +17,563 | 0.01% | 2,703,271 |
| 2012-10-30 | 2012-10-26 | 8.336 | 313,062 | +10,099 | 0.01% | 2,609,582 |
| 2012-10-29 | 2012-10-25 | 8.450 | 302,963 | -61,471 | 0.01% | 2,559,900 |
| 2012-10-26 | 2012-10-24 | 8.837 | 364,434 | -116,355 | 0.01% | 3,220,402 |
| 2012-10-25 | 2012-10-22 | 8.996 | 480,789 | +252,469 | 0.02% | 4,325,249 |
| 2012-10-24 | 2012-10-19 | 8.655 | 228,320 | -8,781 | 0.01% | 1,976,001 |
| 2012-10-18 | 2012-10-16 | 8.176 | 237,101 | +21,953 | 0.01% | 1,938,596 |
| 2012-10-15 | 2012-10-11 | 8.108 | 215,148 | +8,782 | 0.01% | 1,744,403 |
| 2012-10-11 | 2012-10-09 | 8.153 | 206,366 | -13,172 | 0.01% | 1,682,599 |
| 2012-10-09 | 2012-10-05 | 8.131 | 219,538 | +13,172 | 0.01% | 1,784,997 |
| 2012-08-21 | 2012-08-17 | 8.404 | 206,366 | +22,393 | 0.01% | 1,734,299 |
| 2012-08-20 | 2012-08-16 | 8.222 | 183,973 | +52,250 | 0.01% | 1,512,589 |
| 2012-08-17 | 2012-08-15 | 8.153 | 131,723 | +39,517 | 0.01% | 1,074,000 |
| 2012-08-13 | 2012-08-09 | 8.404 | 92,206 | +4,391 | 0.00% | 774,899 |
| 2012-08-06 | 2012-08-02 | 7.721 | 87,815 | -51,592 | 0.00% | 677,997 |
| 2012-07-27 | 2012-07-25 | 7.129 | 139,407 | +6,586 | 0.01% | 993,776 |
| 2012-07-20 | 2012-07-18 | 7.470 | 132,821 | -13,172 | 0.01% | 992,202 |
| 2012-07-19 | 2012-07-17 | 7.766 | 145,993 | -13,172 | 0.01% | 1,133,825 |
| 2012-06-22 | 2012-06-20 | 8.563 | 159,165 | +10,538 | 0.01% | 1,362,997 |
| 2012-06-19 | 2012-06-15 | 8.655 | 148,627 | +4,390 | 0.01% | 1,286,296 |
| 2012-06-12 | 2012-06-08 | 8.245 | 144,237 | +8,782 | 0.01% | 1,189,172 |
| 2012-05-17 | 2012-05-15 | 10.458 | 135,455 | +10,676 | 0.01% | 1,416,607 |
| 2012-05-16 | 2012-05-14 | 10.681 | 124,779 | +4,045 | 0.01% | 1,332,721 |
| 2012-05-15 | 2012-05-11 | 10.878 | 120,734 | +4,044 | 0.01% | 1,313,398 |
| 2012-05-10 | 2012-05-08 | 11.595 | 116,690 | -4,044 | 0.00% | 1,353,071 |
| 2012-05-09 | 2012-05-07 | 11.373 | 120,734 | +4,044 | 0.01% | 1,373,097 |
| 2012-04-19 | 2012-04-17 | 11.744 | 116,690 | -6,269 | 0.00% | 1,370,381 |
| 2012-04-17 | 2012-04-13 | 12.090 | 122,959 | +24,268 | 0.01% | 1,486,562 |
| 2012-04-16 | 2012-04-12 | 12.312 | 98,691 | -16,178 | 0.00% | 1,215,125 |
| 2012-04-11 | 2012-04-05 | 11.793 | 114,869 | +12,134 | 0.00% | 1,354,675 |
| 2012-04-10 | 2012-04-03 | 12.040 | 102,735 | +4,044 | 0.00% | 1,236,976 |
| 2012-04-05 | 2012-04-02 | 11.867 | 98,691 | +2,832 | 0.00% | 1,171,204 |
| 2012-03-30 | 2012-03-28 | 12.683 | 95,859 | -13,146 | 0.00% | 1,215,806 |
| 2012-03-29 | 2012-03-27 | 12.856 | 109,005 | +13,146 | 0.00% | 1,401,405 |
| 2012-03-26 | 2012-03-22 | 12.733 | 95,859 | -75,636 | 0.00% | 1,220,546 |
| 2012-03-21 | 2012-03-19 | 14.389 | 171,495 | +38,222 | 0.01% | 2,467,677 |
| 2012-03-20 | 2012-03-16 | 14.191 | 133,273 | +14,561 | 0.01% | 1,891,333 |
| 2012-03-19 | 2012-03-15 | 13.821 | 118,712 | -24,268 | 0.00% | 1,640,667 |
| 2012-03-16 | 2012-03-14 | 13.425 | 142,980 | +49,750 | 0.01% | 1,919,504 |
| 2012-03-15 | 2012-03-13 | 13.697 | 93,230 | -32,560 | 0.00% | 1,276,966 |
| 2012-03-14 | 2012-03-12 | 14.364 | 125,790 | +77,860 | 0.01% | 1,806,909 |
| 2012-03-13 | 2012-03-09 | 13.054 | 47,930 | -2,426 | 0.00% | 625,684 |
| 2012-03-09 | 2012-03-07 | 12.312 | 50,356 | -14,157 | 0.00% | 620,004 |
| 2012-03-08 | 2012-03-06 | 12.535 | 64,513 | -8,089 | 0.00% | 808,666 |
| 2012-03-07 | 2012-03-05 | 12.782 | 72,602 | +20,223 | 0.00% | 928,011 |
| 2012-03-06 | 2012-03-02 | 12.782 | 52,379 | -809 | 0.00% | 669,517 |
| 2012-03-05 | 2012-03-01 | 12.659 | 53,188 | -3,236 | 0.00% | 673,283 |
| 2012-03-02 | 2012-02-29 | 12.733 | 56,424 | -44,693 | 0.00% | 718,431 |
| 2012-03-01 | 2012-02-28 | 12.485 | 101,117 | -6,876 | 0.00% | 1,262,495 |
| 2012-02-28 | 2012-02-24 | 12.683 | 107,993 | -10,112 | 0.00% | 1,369,705 |
| 2012-02-24 | 2012-02-22 | 12.708 | 118,105 | +4,045 | 0.00% | 1,500,878 |
| 2012-02-23 | 2012-02-21 | 12.609 | 114,060 | +78,062 | 0.00% | 1,438,194 |
| 2012-02-22 | 2012-02-20 | 12.807 | 35,998 | -40,447 | 0.00% | 461,022 |
| 2012-02-21 | 2012-02-17 | 12.832 | 76,445 | -6,067 | 0.00% | 980,913 |
| 2012-02-20 | 2012-02-16 | 12.683 | 82,512 | -26,897 | 0.00% | 1,046,522 |
| 2012-02-17 | 2012-02-15 | 12.757 | 109,409 | -128,419 | 0.00% | 1,395,779 |
| 2012-02-16 | 2012-02-14 | 12.683 | 237,828 | -97,477 | 0.01% | 3,016,437 |
| 2012-02-15 | 2012-02-13 | 12.436 | 335,305 | -50,559 | 0.01% | 4,169,865 |
| 2012-02-14 | 2012-02-10 | 12.139 | 385,864 | +96,668 | 0.02% | 4,684,138 |
| 2012-02-13 | 2012-02-09 | 12.090 | 289,196 | +113,656 | 0.01% | 3,496,351 |
| 2012-02-10 | 2012-02-08 | 11.843 | 175,540 | +89,792 | 0.01% | 2,078,861 |
| 2012-02-09 | 2012-02-07 | 11.694 | 85,748 | -14,561 | 0.00% | 1,002,765 |
| 2012-02-08 | 2012-02-06 | 11.571 | 100,309 | +10,719 | 0.00% | 1,160,646 |
| 2012-02-07 | 2012-02-03 | 11.571 | 89,590 | -22,853 | 0.00% | 1,036,619 |
| 2012-02-06 | 2012-02-02 | 11.052 | 112,443 | +86,152 | 0.00% | 1,242,664 |
| 2012-02-03 | 2012-02-01 | 10.260 | 26,291 | +10,517 | 0.00% | 269,755 |
| 2012-01-31 | 2012-01-27 | 10.186 | 15,774 | +3,235 | 0.00% | 160,677 |
| 2012-01-30 | 2012-01-26 | 10.211 | 12,539 | +6,067 | 0.00% | 128,034 |
| 2011-12-21 | 2011-12-19 | 10.260 | 6,472 | -4,044 | 0.00% | 66,405 |
| 2011-11-02 | 2011-10-31 | 11.373 | 10,516 | +4,044 | 0.00% | 119,598 |
| 2011-10-14 | 2011-10-12 | 9.667 | 6,472 | +1,618 | 0.00% | 62,565 |
| 2011-10-13 | 2011-10-11 | 9.692 | 4,854 | -1,618 | 0.00% | 47,044 |
| 2011-09-15 | 2011-09-12 | 11.818 | 6,472 | -202 | 0.00% | 76,486 |
| 2011-09-09 | 2011-09-07 | 12.238 | 6,674 | +202 | 0.00% | 81,678 |
| 2011-08-29 | 2011-08-25 | 14.241 | 6,472 | -8,089 | 0.00% | 92,167 |
| 2011-08-26 | 2011-08-24 | 13.994 | 14,561 | -8,089 | 0.00% | 203,761 |
| 2011-08-25 | 2011-08-23 | 14.612 | 22,650 | +16,178 | 0.00% | 330,956 |
| 2011-08-11 | 2011-08-09 | 14.760 | 6,472 | -2,022 | 0.00% | 95,527 |
| 2011-08-09 | 2011-08-05 | 15.452 | 8,494 | -2,629 | 0.00% | 131,252 |
| 2011-08-08 | 2011-08-04 | 16.318 | 11,123 | +2,629 | 0.00% | 181,501 |
| 2011-07-26 | 2011-07-22 | 16.441 | 8,494 | -5,662 | 0.00% | 139,652 |
| 2011-07-21 | 2011-07-19 | 15.527 | 14,156 | -45,301 | 0.00% | 219,793 |
| 2011-07-20 | 2011-07-18 | 14.908 | 59,457 | +45,301 | 0.00% | 886,409 |
| 2011-07-14 | 2011-07-12 | 17.554 | 14,156 | -8,090 | 0.00% | 248,492 |
| 2011-07-08 | 2011-07-06 | 18.048 | 22,246 | -12,538 | 0.00% | 401,503 |
| 2011-07-07 | 2011-07-05 | 18.098 | 34,784 | -27,909 | 0.00% | 629,513 |
| 2011-07-06 | 2011-07-04 | 18.048 | 62,693 | +8,090 | 0.00% | 1,131,503 |
| 2011-07-05 | 2011-06-30 | 18.048 | 54,603 | -8,090 | 0.00% | 985,492 |
| 2011-06-28 | 2011-06-24 | 17.257 | 62,693 | -9,707 | 0.00% | 1,081,903 |
| 2011-06-27 | 2011-06-23 | 17.084 | 72,400 | -2,629 | 0.00% | 1,236,889 |
| 2011-06-24 | 2011-06-22 | 17.084 | 75,029 | -11,123 | 0.00% | 1,281,803 |
| 2011-06-23 | 2011-06-21 | 16.590 | 86,152 | +8,089 | 0.00% | 1,429,229 |
| 2011-06-21 | 2011-06-17 | 17.183 | 78,063 | -12,134 | 0.00% | 1,341,356 |
| 2011-06-20 | 2011-06-16 | 16.318 | 90,197 | -7,280 | 0.00% | 1,471,804 |
| 2011-06-17 | 2011-06-15 | 16.713 | 97,477 | -4,854 | 0.00% | 1,629,156 |
| 2011-06-16 | 2011-06-14 | 16.738 | 102,331 | +5,258 | 0.00% | 1,712,813 |
| 2011-06-14 | 2011-06-10 | 16.713 | 97,073 | -3,842 | 0.00% | 1,622,404 |
| 2011-06-13 | 2011-06-09 | 17.059 | 100,915 | -3,438 | 0.00% | 1,721,547 |
| 2011-06-09 | 2011-06-07 | 17.628 | 104,353 | -2,023 | 0.00% | 1,839,537 |
| 2011-06-08 | 2011-06-03 | 17.752 | 106,376 | +23,864 | 0.00% | 1,888,348 |
| 2011-06-07 | 2011-06-02 | 17.999 | 82,512 | -4,045 | 0.00% | 1,485,123 |
| 2011-06-02 | 2011-05-31 | 18.024 | 86,557 | +12,135 | 0.00% | 1,560,068 |
| 2011-05-26 | 2011-05-24 | 18.938 | 74,422 | +4,044 | 0.00% | 1,409,432 |
| 2011-05-25 | 2011-05-23 | 19.013 | 70,378 | -3,235 | 0.00% | 1,338,065 |
| 2011-05-24 | 2011-05-20 | 18.790 | 73,613 | -2,023 | 0.00% | 1,383,191 |
| 2011-05-19 | 2011-05-17 | 18.592 | 75,636 | -2,022 | 0.00% | 1,406,243 |
| 2011-05-16 | 2011-05-12 | 19.013 | 77,658 | -53,795 | 0.00% | 1,476,476 |
| 2011-05-12 | 2011-05-09 | 19.062 | 131,453 | -161,788 | 0.01% | 2,505,756 |
| 2011-05-11 | 2011-05-06 | 18.963 | 293,241 | -315,486 | 0.01% | 5,560,758 |
| 2011-05-05 | 2011-05-03 | 19.161 | 608,727 | -4,045 | 0.03% | 11,663,750 |
| 2011-05-04 | 2011-04-29 | 19.161 | 612,772 | -16,178 | 0.03% | 11,741,256 |
| 2011-05-03 | 2011-04-28 | 19.260 | 628,950 | -15,370 | 0.03% | 12,113,441 |
| 2011-04-29 | 2011-04-27 | 19.359 | 644,320 | -16,179 | 0.03% | 12,473,184 |
| 2011-04-28 | 2011-04-26 | 19.482 | 660,499 | -22,448 | 0.03% | 12,868,038 |
| 2011-04-27 | 2011-04-21 | 19.754 | 682,947 | +1,213 | 0.03% | 13,491,111 |
| 2011-04-26 | 2011-04-20 | 19.507 | 681,734 | -81,096 | 0.03% | 13,298,599 |
| 2011-04-21 | 2011-04-19 | 19.606 | 762,830 | +11,730 | 0.03% | 14,955,981 |
| 2011-04-20 | 2011-04-18 | 19.556 | 751,100 | -120,330 | 0.03% | 14,688,863 |
| 2011-04-19 | 2011-04-15 | 19.037 | 871,430 | +41,660 | 0.04% | 16,589,648 |
| 2011-04-18 | 2011-04-14 | 18.765 | 829,770 | +52,177 | 0.03% | 15,570,890 |
| 2011-04-15 | 2011-04-13 | 18.716 | 777,593 | -8,090 | 0.03% | 14,553,323 |
| 2011-04-14 | 2011-04-12 | 18.296 | 785,683 | +177,967 | 0.03% | 14,374,509 |
| 2011-04-13 | 2011-04-11 | 18.197 | 607,716 | -8,089 | 0.03% | 11,058,403 |
| 2011-04-12 | 2011-04-08 | 18.394 | 615,805 | -809 | 0.03% | 11,327,396 |
| 2011-04-11 | 2011-04-07 | 18.048 | 616,614 | +40,447 | 0.03% | 11,128,847 |
| 2011-04-08 | 2011-04-06 | 18.246 | 576,167 | +8,089 | 0.02% | 10,512,807 |
| 2011-04-07 | 2011-04-04 | 18.493 | 568,078 | -35,189 | 0.02% | 10,505,664 |
| 2011-04-06 | 2011-04-01 | 18.493 | 603,267 | -85,343 | 0.03% | 11,156,427 |
| 2011-04-04 | 2011-03-31 | 18.716 | 688,610 | +12,943 | 0.03% | 12,887,929 |
| 2011-04-01 | 2011-03-30 | 18.914 | 675,667 | -34,177 | 0.03% | 12,779,330 |
| 2011-03-31 | 2011-03-29 | 18.320 | 709,844 | +234,188 | 0.03% | 13,004,542 |
| 2011-03-30 | 2011-03-28 | 18.790 | 475,656 | +40,447 | 0.02% | 8,937,592 |
| 2011-03-29 | 2011-03-25 | 19.359 | 435,209 | -55,817 | 0.02% | 8,425,071 |
| 2011-03-28 | 2011-03-24 | 19.532 | 491,026 | 0.02% | 9,590,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy