History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 18,847,778 | +0 | 0.20% | 491,927,006 |
| 2025-10-13 | 2025-10-09 | 27.760 | 18,847,778 | +0 | 0.20% | 523,214,317 |
| 2025-10-10 | 2025-10-08 | 26.920 | 18,847,778 | +248,500 | 0.20% | 507,382,184 |
| 2025-10-09 | 2025-10-06 | 26.520 | 18,599,278 | -259,000 | 0.20% | 493,252,853 |
| 2025-10-08 | 2025-10-03 | 26.840 | 18,858,278 | -47,500 | 0.20% | 506,156,182 |
| 2025-10-06 | 2025-10-02 | 27.060 | 18,905,778 | +491,500 | 0.20% | 511,590,353 |
| 2025-10-03 | 2025-09-30 | 26.420 | 18,414,278 | -339,173 | 0.19% | 486,505,225 |
| 2025-10-02 | 2025-09-29 | 25.940 | 18,753,451 | -467,000 | 0.20% | 486,464,519 |
| 2025-09-30 | 2025-09-26 | 24.960 | 19,220,451 | -217,500 | 0.20% | 479,742,457 |
| 2025-09-29 | 2025-09-25 | 24.720 | 19,437,951 | -204,827 | 0.20% | 480,506,149 |
| 2025-09-26 | 2025-09-24 | 25.500 | 19,642,778 | +44,500 | 0.21% | 500,890,839 |
| 2025-09-25 | 2025-09-23 | 25.440 | 19,598,278 | +95,000 | 0.21% | 498,580,192 |
| 2025-09-24 | 2025-09-22 | 26.240 | 19,503,278 | -110,500 | 0.20% | 511,766,015 |
| 2025-09-23 | 2025-09-19 | 26.460 | 19,613,778 | +25,500 | 0.21% | 518,980,566 |
| 2025-09-22 | 2025-09-18 | 25.280 | 19,588,278 | -64,000 | 0.21% | 495,191,668 |
| 2025-09-19 | 2025-09-17 | 25.800 | 19,652,278 | +84,000 | 0.21% | 507,028,772 |
| 2025-09-18 | 2025-09-16 | 25.840 | 19,568,278 | +128,500 | 0.21% | 505,644,304 |
| 2025-09-17 | 2025-09-15 | 26.600 | 19,439,778 | -245,000 | 0.20% | 517,098,095 |
| 2025-09-16 | 2025-09-12 | 26.840 | 19,684,778 | +129,500 | 0.21% | 528,339,442 |
| 2025-09-15 | 2025-09-11 | 25.080 | 19,555,278 | -51,500 | 0.21% | 490,446,372 |
| 2025-09-12 | 2025-09-10 | 24.200 | 19,606,778 | -260,000 | 0.21% | 474,484,028 |
| 2025-09-11 | 2025-09-09 | 23.960 | 19,866,778 | +245,500 | 0.21% | 476,008,001 |
| 2025-09-10 | 2025-09-08 | 24.600 | 19,621,278 | -431,500 | 0.20% | 482,683,439 |
| 2025-09-09 | 2025-09-05 | 24.960 | 20,052,778 | -49,500 | 0.21% | 500,517,339 |
| 2025-09-08 | 2025-09-04 | 23.740 | 20,102,278 | -363,500 | 0.21% | 477,228,080 |
| 2025-09-05 | 2025-09-03 | 25.300 | 20,465,778 | -2,950,500 | 0.21% | 517,784,183 |
| 2025-09-04 | 2025-09-02 | 24.860 | 23,416,278 | -75,000 | 0.24% | 582,128,671 |
| 2025-09-03 | 2025-09-01 | 25.700 | 23,491,278 | -177,500 | 0.24% | 603,725,845 |
| 2025-09-02 | 2025-08-29 | 25.440 | 23,668,778 | +422,000 | 0.25% | 602,133,712 |
| 2025-09-01 | 2025-08-28 | 25.200 | 23,246,778 | +173,000 | 0.24% | 585,818,806 |
| 2025-08-29 | 2025-08-27 | 25.200 | 23,073,778 | +5,204,500 | 0.24% | 581,459,206 |
| 2025-08-28 | 2025-08-26 | 24.920 | 17,869,278 | -213,375 | 0.19% | 445,302,408 |
| 2025-08-27 | 2025-08-25 | 24.540 | 18,082,653 | +182,500 | 0.19% | 443,748,305 |
| 2025-08-26 | 2025-08-22 | 24.640 | 17,900,153 | -686,500 | 0.19% | 441,059,770 |
| 2025-08-25 | 2025-08-21 | 24.100 | 18,586,653 | +171,500 | 0.19% | 447,938,337 |
| 2025-08-22 | 2025-08-20 | 23.700 | 18,415,153 | -295,000 | 0.19% | 436,439,126 |
| 2025-08-21 | 2025-08-19 | 23.540 | 18,710,153 | -679,000 | 0.19% | 440,437,002 |
| 2025-08-20 | 2025-08-18 | 23.240 | 19,389,153 | -4,956,000 | 0.20% | 450,603,916 |
| 2025-08-19 | 2025-08-15 | 23.380 | 24,345,153 | -227,000 | 0.25% | 569,189,677 |
| 2025-08-18 | 2025-08-14 | 22.380 | 24,572,153 | +4,903,000 | 0.26% | 549,924,784 |
| 2025-08-15 | 2025-08-13 | 22.840 | 19,669,153 | +1,281,000 | 0.21% | 449,243,455 |
| 2025-08-14 | 2025-08-12 | 22.240 | 18,388,153 | +66,153 | 0.19% | 408,952,523 |
| 2025-08-13 | 2025-08-11 | 22.200 | 18,322,000 | +10,000 | 0.19% | 406,748,400 |
| 2025-08-12 | 2025-08-08 | 22.660 | 18,312,000 | -89,000 | 0.19% | 414,949,920 |
| 2025-08-11 | 2025-08-07 | 21.840 | 18,401,000 | +1,082,500 | 0.19% | 401,877,840 |
| 2025-08-08 | 2025-08-06 | 21.560 | 17,318,500 | -7,000 | 0.18% | 373,386,860 |
| 2025-08-07 | 2025-08-05 | 21.300 | 17,325,500 | +526,702 | 0.18% | 369,033,150 |
| 2025-08-06 | 2025-08-04 | 20.940 | 16,798,798 | +641,305 | 0.18% | 351,766,830 |
| 2025-08-05 | 2025-08-01 | 20.350 | 16,157,493 | -613,507 | 0.17% | 328,804,983 |
| 2025-08-04 | 2025-07-31 | 20.800 | 16,771,000 | -338,000 | 0.18% | 348,836,800 |
| 2025-08-01 | 2025-07-30 | 21.250 | 17,109,000 | -709,500 | 0.18% | 363,566,250 |
| 2025-07-31 | 2025-07-29 | 21.350 | 17,818,500 | -2,274,000 | 0.19% | 380,424,975 |
| 2025-07-30 | 2025-07-28 | 21.150 | 20,092,500 | -398,808 | 0.22% | 424,956,375 |
| 2025-07-29 | 2025-07-25 | 21.550 | 20,491,308 | -396,692 | 0.22% | 441,587,687 |
| 2025-07-28 | 2025-07-24 | 22.000 | 20,888,000 | +2,000 | 0.22% | 459,536,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 20,886,000 | +105,000 | 0.22% | 432,340,200 |
| 2025-07-24 | 2025-07-22 | 20.850 | 20,781,000 | +371,000 | 0.22% | 433,283,850 |
| 2025-07-23 | 2025-07-21 | 20.150 | 20,410,000 | -45,000 | 0.22% | 411,261,500 |
| 2025-07-22 | 2025-07-18 | 19.260 | 20,455,000 | +81,000 | 0.22% | 393,963,300 |
| 2025-07-21 | 2025-07-17 | 18.620 | 20,374,000 | +236,500 | 0.22% | 379,363,880 |
| 2025-07-18 | 2025-07-16 | 18.320 | 20,137,500 | -88,000 | 0.22% | 368,919,000 |
| 2025-07-17 | 2025-07-15 | 18.180 | 20,225,500 | -225,000 | 0.22% | 367,699,590 |
| 2025-07-16 | 2025-07-14 | 18.020 | 20,450,500 | -278,500 | 0.22% | 368,518,010 |
| 2025-07-15 | 2025-07-11 | 18.220 | 20,729,000 | +953,000 | 0.22% | 377,682,380 |
| 2025-07-14 | 2025-07-10 | 18.160 | 19,776,000 | +489,000 | 0.21% | 359,132,160 |
| 2025-07-11 | 2025-07-09 | 17.900 | 19,287,000 | -339,000 | 0.21% | 345,237,300 |
| 2025-07-10 | 2025-07-08 | 18.100 | 19,626,000 | -2,007,500 | 0.21% | 355,230,600 |
| 2025-07-09 | 2025-07-07 | 17.960 | 21,633,500 | -3,131,000 | 0.23% | 388,537,660 |
| 2025-07-08 | 2025-07-04 | 18.420 | 24,764,500 | +230,500 | 0.27% | 456,162,090 |
| 2025-07-07 | 2025-07-03 | 18.680 | 24,534,000 | +106,500 | 0.26% | 458,295,120 |
| 2025-07-04 | 2025-07-02 | 18.140 | 24,427,500 | +231,000 | 0.26% | 443,114,850 |
| 2025-07-03 | 2025-06-30 | 17.980 | 24,196,500 | +16,500 | 0.26% | 435,053,070 |
| 2025-07-02 | 2025-06-27 | 17.900 | 24,180,000 | -601,000 | 0.26% | 432,822,000 |
| 2025-06-30 | 2025-06-26 | 17.880 | 24,781,000 | -499,500 | 0.27% | 443,084,280 |
| 2025-06-27 | 2025-06-25 | 17.160 | 25,280,500 | -8,000 | 0.27% | 433,813,380 |
| 2025-06-26 | 2025-06-24 | 16.920 | 25,288,500 | +1,150,106 | 0.27% | 427,881,420 |
| 2025-06-25 | 2025-06-23 | 15.900 | 24,138,394 | +583,728 | 0.26% | 383,800,465 |
| 2025-06-24 | 2025-06-20 | 16.100 | 23,554,666 | +1,018,166 | 0.25% | 379,230,123 |
| 2025-06-23 | 2025-06-19 | 15.640 | 22,536,500 | -158,000 | 0.24% | 352,470,860 |
| 2025-06-20 | 2025-06-18 | 16.460 | 22,694,500 | -10,500 | 0.24% | 373,551,470 |
| 2025-06-19 | 2025-06-17 | 15.920 | 22,705,000 | +32,000 | 0.24% | 361,463,600 |
| 2025-06-18 | 2025-06-16 | 15.720 | 22,673,000 | +610,000 | 0.24% | 356,419,560 |
| 2025-06-17 | 2025-06-13 | 15.740 | 22,063,000 | -2,504,000 | 0.24% | 347,271,620 |
| 2025-06-16 | 2025-06-12 | 15.620 | 24,567,000 | -92,000 | 0.26% | 383,736,540 |
| 2025-06-13 | 2025-06-11 | 15.900 | 24,659,000 | +155,500 | 0.27% | 392,078,100 |
| 2025-06-12 | 2025-06-10 | 15.200 | 24,503,500 | -366,500 | 0.26% | 372,453,200 |
| 2025-06-11 | 2025-06-09 | 14.500 | 24,870,000 | -685,500 | 0.27% | 360,615,000 |
| 2025-06-10 | 2025-06-06 | 14.580 | 25,555,500 | +210,000 | 0.28% | 372,599,190 |
| 2025-06-09 | 2025-06-05 | 14.180 | 25,345,500 | +29,500 | 0.27% | 359,399,190 |
| 2025-06-06 | 2025-06-04 | 14.340 | 25,316,000 | +956,500 | 0.27% | 363,031,440 |
| 2025-06-05 | 2025-06-03 | 14.100 | 24,359,500 | +41,000 | 0.26% | 343,468,950 |
| 2025-06-04 | 2025-06-02 | 14.000 | 24,318,500 | +57,000 | 0.26% | 340,459,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 24,261,500 | +110,000 | 0.26% | 340,146,230 |
| 2025-06-02 | 2025-05-29 | 14.360 | 24,151,500 | -566,500 | 0.26% | 346,815,540 |
| 2025-05-30 | 2025-05-28 | 14.300 | 24,718,000 | -84,500 | 0.27% | 353,467,400 |
| 2025-05-29 | 2025-05-27 | 14.060 | 24,802,500 | -135,500 | 0.27% | 348,723,150 |
| 2025-05-28 | 2025-05-26 | 14.340 | 24,938,000 | -359,500 | 0.27% | 357,610,920 |
| 2025-05-27 | 2025-05-23 | 14.580 | 25,297,500 | -80,000 | 0.27% | 368,837,550 |
| 2025-05-26 | 2025-05-22 | 14.620 | 25,377,500 | +70,000 | 0.27% | 371,019,050 |
| 2025-05-23 | 2025-05-21 | 14.640 | 25,307,500 | -198,000 | 0.27% | 370,501,800 |
| 2025-05-22 | 2025-05-20 | 16.393 | 25,505,500 | -344,000 | 0.27% | 418,108,018 |
| 2025-05-21 | 2025-05-19 | 16.329 | 25,849,500 | +1,733,567 | 0.28% | 422,085,407 |
| 2025-05-20 | 2025-05-16 | 15.814 | 24,115,933 | +45,266 | 0.28% | 381,376,255 |
| 2025-05-19 | 2025-05-15 | 15.879 | 24,070,667 | -68,133 | 0.28% | 382,207,805 |
| 2025-05-16 | 2025-05-14 | 16.221 | 24,138,800 | +64,867 | 0.28% | 391,565,820 |
| 2025-05-15 | 2025-05-13 | 15.771 | 24,073,933 | -25,667 | 0.28% | 379,680,315 |
| 2025-05-14 | 2025-05-12 | 15.771 | 24,099,600 | -1,263,733 | 0.28% | 380,085,120 |
| 2025-05-13 | 2025-05-09 | 15.129 | 25,363,333 | +162,866 | 0.29% | 383,710,995 |
| 2025-05-12 | 2025-05-08 | 14.807 | 25,200,467 | +143,734 | 0.29% | 373,146,915 |
| 2025-05-09 | 2025-05-07 | 14.936 | 25,056,733 | +1,594,600 | 0.29% | 374,240,205 |
| 2025-05-08 | 2025-05-06 | 14.893 | 23,462,133 | +82,600 | 0.27% | 349,418,195 |
| 2025-05-07 | 2025-05-02 | 15.214 | 23,379,533 | +199,733 | 0.27% | 355,702,895 |
| 2025-05-06 | 2025-04-30 | 14.957 | 23,179,800 | +167,067 | 0.27% | 346,703,580 |
| 2025-05-02 | 2025-04-29 | 14.871 | 23,012,733 | +708,866 | 0.26% | 342,232,215 |
| 2025-04-30 | 2025-04-28 | 14.721 | 22,303,867 | +41,067 | 0.26% | 328,344,785 |
| 2025-04-29 | 2025-04-25 | 14.743 | 22,262,800 | +546,933 | 0.25% | 328,217,280 |
| 2025-04-28 | 2025-04-24 | 14.550 | 21,715,867 | +15,867 | 0.25% | 315,965,865 |
| 2025-04-25 | 2025-04-23 | 14.636 | 21,700,000 | +119,933 | 0.25% | 317,595,000 |
| 2025-04-24 | 2025-04-22 | 14.400 | 21,580,067 | +40,134 | 0.25% | 310,752,965 |
| 2025-04-23 | 2025-04-17 | 14.229 | 21,539,933 | -899,734 | 0.25% | 306,482,475 |
| 2025-04-22 | 2025-04-16 | 13.800 | 22,439,667 | +934 | 0.26% | 309,667,405 |
| 2025-04-17 | 2025-04-15 | 14.143 | 22,438,733 | -4,667 | 0.26% | 317,347,795 |
| 2025-04-16 | 2025-04-14 | 14.293 | 22,443,400 | +716,800 | 0.26% | 320,780,310 |
| 2025-04-15 | 2025-04-11 | 14.207 | 21,726,600 | +2,067,800 | 0.25% | 308,672,910 |
| 2025-04-14 | 2025-04-10 | 13.907 | 19,658,800 | +205,800 | 0.22% | 273,397,740 |
| 2025-04-11 | 2025-04-09 | 13.543 | 19,453,000 | -1,417,267 | 0.22% | 263,449,200 |
| 2025-04-10 | 2025-04-08 | 13.543 | 20,870,267 | -210,933 | 0.24% | 282,643,045 |
| 2025-04-09 | 2025-04-07 | 13.093 | 21,081,200 | -8,958,133 | 0.24% | 276,013,140 |
| 2025-04-08 | 2025-04-03 | 15.643 | 30,039,333 | +793,800 | 0.34% | 469,900,995 |
| 2025-04-07 | 2025-04-02 | 16.500 | 29,245,533 | +226,333 | 0.33% | 482,551,295 |
| 2025-04-03 | 2025-04-01 | 17.207 | 29,019,200 | -221,200 | 0.33% | 499,337,520 |
| 2025-04-02 | 2025-03-31 | 17.143 | 29,240,400 | -77,467 | 0.33% | 501,264,000 |
| 2025-04-01 | 2025-03-28 | 17.229 | 29,317,867 | -89,133 | 0.33% | 505,104,966 |
| 2025-03-31 | 2025-03-27 | 17.186 | 29,407,000 | +365,400 | 0.33% | 505,380,300 |
| 2025-03-28 | 2025-03-26 | 16.757 | 29,041,600 | +248,267 | 0.33% | 486,654,240 |
| 2025-03-27 | 2025-03-25 | 16.414 | 28,793,333 | -8,400 | 0.33% | 472,621,995 |
| 2025-03-26 | 2025-03-24 | 16.543 | 28,801,733 | +648,200 | 0.33% | 476,462,954 |
| 2025-03-25 | 2025-03-21 | 16.157 | 28,153,533 | -340,200 | 0.32% | 454,880,655 |
| 2025-03-24 | 2025-03-20 | 16.564 | 28,493,733 | +3,047,800 | 0.32% | 471,978,334 |
| 2025-03-21 | 2025-03-19 | 16.736 | 25,445,933 | +527,800 | 0.29% | 425,855,864 |
| 2025-03-20 | 2025-03-18 | 16.714 | 24,918,133 | +1,002,400 | 0.28% | 416,488,794 |
| 2025-03-19 | 2025-03-17 | 16.179 | 23,915,733 | +251,066 | 0.27% | 386,922,395 |
| 2025-03-18 | 2025-03-14 | 16.136 | 23,664,667 | +175,934 | 0.27% | 381,846,305 |
| 2025-03-17 | 2025-03-13 | 15.836 | 23,488,733 | +497,466 | 0.27% | 371,960,865 |
| 2025-03-14 | 2025-03-12 | 15.921 | 22,991,267 | +446,600 | 0.26% | 366,053,815 |
| 2025-03-13 | 2025-03-11 | 15.579 | 22,544,667 | +289,334 | 0.26% | 351,213,705 |
| 2025-03-12 | 2025-03-10 | 15.621 | 22,255,333 | -108,734 | 0.25% | 347,660,095 |
| 2025-03-11 | 2025-03-07 | 16.007 | 22,364,067 | +365,867 | 0.25% | 357,984,815 |
| 2025-03-10 | 2025-03-06 | 15.429 | 21,998,200 | -105,000 | 0.25% | 339,400,800 |
| 2025-03-07 | 2025-03-05 | 15.107 | 22,103,200 | -159,600 | 0.25% | 333,916,200 |
| 2025-03-06 | 2025-03-04 | 14.079 | 22,262,800 | +71,400 | 0.25% | 313,428,420 |
| 2025-03-05 | 2025-03-03 | 13.714 | 22,191,400 | +218,400 | 0.25% | 304,339,200 |
| 2025-03-04 | 2025-02-28 | 13.286 | 21,973,000 | +4,863,133 | 0.25% | 291,927,000 |
| 2025-03-03 | 2025-02-27 | 13.693 | 17,109,867 | -20,533 | 0.19% | 234,282,965 |
| 2025-02-28 | 2025-02-26 | 13.179 | 17,130,400 | +198,800 | 0.19% | 225,754,200 |
| 2025-02-27 | 2025-02-25 | 13.093 | 16,931,600 | +172,667 | 0.19% | 221,683,020 |
| 2025-02-26 | 2025-02-24 | 13.436 | 16,758,933 | -105,934 | 0.19% | 225,168,236 |
| 2025-02-25 | 2025-02-21 | 13.821 | 16,864,867 | -2,049,133 | 0.19% | 233,096,555 |
| 2025-02-24 | 2025-02-20 | 13.693 | 18,914,000 | +345,333 | 0.21% | 258,986,700 |
| 2025-02-21 | 2025-02-19 | 13.629 | 18,568,667 | +305,200 | 0.21% | 253,064,405 |
| 2025-02-20 | 2025-02-18 | 13.071 | 18,263,467 | +50,867 | 0.21% | 238,729,604 |
| 2025-02-19 | 2025-02-17 | 13.114 | 18,212,600 | +159,600 | 0.21% | 238,845,240 |
| 2025-02-18 | 2025-02-14 | 13.479 | 18,053,000 | -125,533 | 0.20% | 243,328,650 |
| 2025-02-17 | 2025-02-13 | 13.029 | 18,178,533 | +136,733 | 0.21% | 236,840,316 |
| 2025-02-14 | 2025-02-12 | 13.521 | 18,041,800 | -67,667 | 0.20% | 243,950,910 |
| 2025-02-13 | 2025-02-11 | 14.143 | 18,109,467 | +253,867 | 0.20% | 256,119,605 |
| 2025-02-12 | 2025-02-10 | 14.164 | 17,855,600 | +199,733 | 0.20% | 252,911,820 |
| 2025-02-11 | 2025-02-07 | 14.186 | 17,655,867 | -52,733 | 0.20% | 250,461,085 |
| 2025-02-10 | 2025-02-06 | 13.907 | 17,708,600 | -5,600 | 0.20% | 246,276,030 |
| 2025-02-07 | 2025-02-05 | 13.800 | 17,714,200 | -7,933 | 0.20% | 244,455,960 |
| 2025-02-06 | 2025-02-04 | 13.886 | 17,722,133 | +70,466 | 0.20% | 246,084,475 |
| 2025-02-05 | 2025-02-03 | 13.800 | 17,651,667 | +13,067 | 0.20% | 243,593,005 |
| 2025-02-04 | 2025-01-28 | 13.907 | 17,638,600 | -38,733 | 0.20% | 245,302,530 |
| 2025-02-03 | 2025-01-24 | 14.100 | 17,677,333 | -57,400 | 0.20% | 249,250,395 |
| 2025-01-27 | 2025-01-23 | 13.564 | 17,734,733 | +26,600 | 0.20% | 240,558,985 |
| 2025-01-24 | 2025-01-22 | 13.650 | 17,708,133 | -48,067 | 0.20% | 241,716,015 |
| 2025-01-23 | 2025-01-21 | 13.843 | 17,756,200 | -38,267 | 0.20% | 245,796,540 |
| 2025-01-22 | 2025-01-20 | 13.736 | 17,794,467 | -189,000 | 0.20% | 244,419,715 |
| 2025-01-21 | 2025-01-17 | 13.586 | 17,983,467 | +267,867 | 0.20% | 244,318,245 |
| 2025-01-20 | 2025-01-16 | 12.921 | 17,715,600 | +27,533 | 0.20% | 228,910,860 |
| 2025-01-17 | 2025-01-15 | 12.236 | 17,688,067 | +4,200 | 0.20% | 216,426,134 |
| 2025-01-16 | 2025-01-14 | 12.257 | 17,683,867 | +11,667 | 0.20% | 216,753,684 |
| 2025-01-15 | 2025-01-13 | 12.236 | 17,672,200 | +3,267 | 0.20% | 216,231,990 |
| 2025-01-14 | 2025-01-10 | 12.257 | 17,668,933 | -25,200 | 0.20% | 216,570,636 |
| 2025-01-13 | 2025-01-09 | 12.364 | 17,694,133 | -57,400 | 0.20% | 218,775,316 |
| 2025-01-10 | 2025-01-08 | 11.743 | 17,751,533 | +127,866 | 0.20% | 208,453,716 |
| 2025-01-09 | 2025-01-07 | 11.914 | 17,623,667 | +46,667 | 0.20% | 209,973,404 |
| 2025-01-08 | 2025-01-06 | 11.893 | 17,577,000 | -19,133 | 0.20% | 209,040,750 |
| 2025-01-07 | 2025-01-03 | 12.300 | 17,596,133 | -28,934 | 0.20% | 216,432,436 |
| 2025-01-06 | 2025-01-02 | 12.193 | 17,625,067 | -296,333 | 0.20% | 214,899,924 |
| 2025-01-03 | 2024-12-31 | 12.600 | 17,921,400 | -69,067 | 0.20% | 225,809,640 |
| 2025-01-02 | 2024-12-27 | 12.321 | 17,990,467 | +975,334 | 0.20% | 221,668,254 |
| 2024-12-30 | 2024-12-24 | 11.936 | 17,015,133 | +48,066 | 0.19% | 203,087,766 |
| 2024-12-27 | 2024-12-20 | 12.407 | 16,967,067 | +188,534 | 0.19% | 210,512,824 |
| 2024-12-23 | 2024-12-19 | 12.407 | 16,778,533 | -26,600 | 0.19% | 208,173,656 |
| 2024-12-20 | 2024-12-18 | 12.407 | 16,805,133 | +21,000 | 0.19% | 208,503,686 |
| 2024-12-19 | 2024-12-17 | 12.300 | 16,784,133 | -308,934 | 0.19% | 206,444,836 |
| 2024-12-18 | 2024-12-16 | 12.514 | 17,093,067 | -131,600 | 0.19% | 213,907,524 |
| 2024-12-17 | 2024-12-13 | 12.407 | 17,224,667 | -1,253,933 | 0.19% | 213,708,904 |
| 2024-12-16 | 2024-12-12 | 12.879 | 18,478,600 | +45,733 | 0.21% | 237,977,970 |
| 2024-12-13 | 2024-12-11 | 12.986 | 18,432,867 | +167,534 | 0.21% | 239,363,944 |
| 2024-12-12 | 2024-12-10 | 12.964 | 18,265,333 | -308,934 | 0.21% | 236,796,996 |
| 2024-12-11 | 2024-12-09 | 13.371 | 18,574,267 | +257,134 | 0.21% | 248,364,484 |
| 2024-12-10 | 2024-12-06 | 12.643 | 18,317,133 | +251,533 | 0.21% | 231,580,896 |
| 2024-12-06 | 2024-12-04 | 12.943 | 18,065,600 | +4,200 | 0.20% | 233,820,480 |
| 2024-12-05 | 2024-12-03 | 12.579 | 18,061,400 | -126,933 | 0.20% | 227,186,610 |
| 2024-12-04 | 2024-12-02 | 12.471 | 18,188,333 | +218,400 | 0.21% | 226,834,496 |
| 2024-12-03 | 2024-11-29 | 12.150 | 17,969,933 | +57,400 | 0.20% | 218,334,686 |
| 2024-12-02 | 2024-11-28 | 12.236 | 17,912,533 | -52,267 | 0.20% | 219,172,636 |
| 2024-11-29 | 2024-11-27 | 12.664 | 17,964,800 | -111,533 | 0.20% | 227,511,360 |
| 2024-11-28 | 2024-11-26 | 12.621 | 18,076,333 | +64,400 | 0.20% | 228,149,146 |
| 2024-11-27 | 2024-11-25 | 12.536 | 18,011,933 | +80,733 | 0.20% | 225,792,446 |
| 2024-11-26 | 2024-11-22 | 12.450 | 17,931,200 | -182,467 | 0.20% | 223,243,440 |
| 2024-11-25 | 2024-11-21 | 13.157 | 18,113,667 | -175,000 | 0.20% | 238,324,104 |
| 2024-11-22 | 2024-11-20 | 13.093 | 18,288,667 | +296,334 | 0.21% | 239,450,904 |
| 2024-11-21 | 2024-11-19 | 12.686 | 17,992,333 | +149,800 | 0.20% | 228,245,596 |
| 2024-11-20 | 2024-11-18 | 12.386 | 17,842,533 | +286,533 | 0.20% | 220,992,516 |
| 2024-11-19 | 2024-11-15 | 12.557 | 17,556,000 | +454,067 | 0.20% | 220,453,200 |
| 2024-11-18 | 2024-11-14 | 12.343 | 17,101,933 | +319,666 | 0.19% | 211,086,716 |
| 2024-11-15 | 2024-11-13 | 14.527 | 16,782,267 | +87,267 | 0.19% | 243,789,752 |
| 2024-11-14 | 2024-11-12 | 14.616 | 16,695,000 | +59,722 | 0.19% | 244,021,420 |
| 2024-11-13 | 2024-11-11 | 16.008 | 16,635,278 | -93,087 | 0.20% | 266,305,497 |
| 2024-11-12 | 2024-11-08 | 16.278 | 16,728,365 | -182,609 | 0.20% | 272,302,758 |
| 2024-11-11 | 2024-11-07 | 16.300 | 16,910,974 | -63,691 | 0.20% | 275,654,940 |
| 2024-11-08 | 2024-11-06 | 15.290 | 16,974,665 | -308,209 | 0.20% | 259,542,726 |
| 2024-11-07 | 2024-11-05 | 15.380 | 17,282,874 | -338,941 | 0.20% | 265,807,403 |
| 2024-11-06 | 2024-11-04 | 14.706 | 17,621,815 | +143,861 | 0.21% | 259,150,753 |
| 2024-11-05 | 2024-11-01 | 14.572 | 17,477,954 | +236,056 | 0.21% | 254,680,578 |
| 2024-11-04 | 2024-10-31 | 14.078 | 17,241,898 | +89,969 | 0.20% | 242,724,240 |
| 2024-11-01 | 2024-10-30 | 13.853 | 17,151,929 | +810,162 | 0.20% | 237,606,694 |
| 2024-10-31 | 2024-10-29 | 14.235 | 16,341,767 | -530,904 | 0.19% | 232,620,942 |
| 2024-10-30 | 2024-10-28 | 14.841 | 16,872,671 | -361,210 | 0.20% | 250,406,637 |
| 2024-10-29 | 2024-10-25 | 15.021 | 17,233,881 | -270,351 | 0.20% | 258,862,860 |
| 2024-10-28 | 2024-10-24 | 15.739 | 17,504,232 | +446,725 | 0.21% | 275,500,008 |
| 2024-10-25 | 2024-10-23 | 15.492 | 17,057,507 | -111,347 | 0.20% | 264,256,201 |
| 2024-10-24 | 2024-10-22 | 15.470 | 17,168,854 | -193,744 | 0.20% | 265,595,717 |
| 2024-10-23 | 2024-10-21 | 15.290 | 17,362,598 | +422,228 | 0.21% | 265,474,224 |
| 2024-10-22 | 2024-10-18 | 15.021 | 16,940,370 | +269,461 | 0.20% | 254,454,155 |
| 2024-10-21 | 2024-10-17 | 14.931 | 16,670,909 | -556,291 | 0.20% | 248,909,495 |
| 2024-10-18 | 2024-10-16 | 15.088 | 17,227,200 | -149,205 | 0.20% | 259,922,878 |
| 2024-10-17 | 2024-10-15 | 14.414 | 17,376,405 | +236,501 | 0.21% | 250,469,873 |
| 2024-10-16 | 2024-10-14 | 15.245 | 17,139,904 | +178,156 | 0.20% | 261,299,571 |
| 2024-10-15 | 2024-10-10 | 14.706 | 16,961,748 | +65,917 | 0.20% | 249,443,645 |
| 2024-10-14 | 2024-10-09 | 13.808 | 16,895,831 | +161,231 | 0.20% | 233,300,253 |
| 2024-10-10 | 2024-10-08 | 14.325 | 16,734,600 | +191,963 | 0.20% | 239,715,741 |
| 2024-10-09 | 2024-10-07 | 15.312 | 16,542,637 | +149,205 | 0.20% | 253,308,435 |
| 2024-10-08 | 2024-10-04 | 15.380 | 16,393,432 | -190,181 | 0.19% | 252,127,950 |
| 2024-10-07 | 2024-10-03 | 14.976 | 16,583,613 | -414,212 | 0.20% | 248,350,779 |
| 2024-10-04 | 2024-10-02 | 15.043 | 16,997,825 | -102,439 | 0.20% | 255,698,803 |
| 2024-10-03 | 2024-09-30 | 14.549 | 17,100,264 | +336,268 | 0.20% | 248,793,116 |
| 2024-10-02 | 2024-09-27 | 14.392 | 16,763,996 | -773,195 | 0.20% | 241,265,995 |
| 2024-09-30 | 2024-09-26 | 13.382 | 17,537,191 | -78,834 | 0.21% | 234,675,002 |
| 2024-09-27 | 2024-09-25 | 12.596 | 17,616,025 | -115,355 | 0.21% | 221,886,723 |
| 2024-09-26 | 2024-09-24 | 12.820 | 17,731,380 | +111,792 | 0.21% | 227,320,804 |
| 2024-09-25 | 2024-09-23 | 12.124 | 17,619,588 | -183,035 | 0.21% | 213,624,002 |
| 2024-09-24 | 2024-09-20 | 12.371 | 17,802,623 | +81,951 | 0.21% | 220,239,966 |
| 2024-09-23 | 2024-09-19 | 11.967 | 17,720,672 | -130,944 | 0.21% | 212,064,481 |
| 2024-09-20 | 2024-09-17 | 11.271 | 17,851,616 | +182,610 | 0.21% | 201,206,400 |
| 2024-09-19 | 2024-09-16 | 11.338 | 17,669,006 | +157,667 | 0.21% | 200,338,323 |
| 2024-09-17 | 2024-09-13 | 11.215 | 17,511,339 | -14,252 | 0.21% | 196,388,198 |
| 2024-09-16 | 2024-09-12 | 10.957 | 17,525,591 | +65,027 | 0.21% | 192,022,903 |
| 2024-09-13 | 2024-09-11 | 10.654 | 17,460,564 | +147,423 | 0.21% | 186,018,022 |
| 2024-09-12 | 2024-09-10 | 10.822 | 17,313,141 | +30,287 | 0.21% | 187,362,832 |
| 2024-09-11 | 2024-09-09 | 10.934 | 17,282,854 | -276,141 | 0.20% | 188,975,264 |
| 2024-09-10 | 2024-09-05 | 11.226 | 17,558,995 | -94,423 | 0.21% | 197,119,776 |
| 2024-09-09 | 2024-09-04 | 11.125 | 17,653,418 | -188,845 | 0.21% | 196,396,164 |
| 2024-09-05 | 2024-09-03 | 11.518 | 17,842,263 | -152,323 | 0.21% | 205,507,577 |
| 2024-09-04 | 2024-09-02 | 11.720 | 17,994,586 | -150,987 | 0.21% | 210,898,213 |
| 2024-09-03 | 2024-08-30 | 12.012 | 18,145,573 | -55,673 | 0.21% | 217,964,119 |
| 2024-09-02 | 2024-08-29 | 11.698 | 18,201,246 | -567,871 | 0.22% | 212,911,628 |
| 2024-08-30 | 2024-08-28 | 11.585 | 18,769,117 | -326,470 | 0.22% | 217,447,331 |
| 2024-08-29 | 2024-08-27 | 11.877 | 19,095,587 | -80,170 | 0.23% | 226,803,224 |
| 2024-08-28 | 2024-08-26 | 11.900 | 19,175,757 | +73,043 | 0.23% | 228,185,963 |
| 2024-08-27 | 2024-08-23 | 11.630 | 19,102,714 | -275,695 | 0.23% | 222,169,978 |
| 2024-08-26 | 2024-08-22 | 11.877 | 19,378,409 | +44,984 | 0.23% | 230,162,374 |
| 2024-08-23 | 2024-08-21 | 12.057 | 19,333,425 | +230,711 | 0.23% | 233,100,723 |
| 2024-08-22 | 2024-08-20 | 11.832 | 19,102,714 | +583,905 | 0.23% | 226,030,074 |
| 2024-08-21 | 2024-08-19 | 11.630 | 18,518,809 | +428,465 | 0.22% | 215,378,997 |
| 2024-08-20 | 2024-08-16 | 11.585 | 18,090,344 | +292,620 | 0.21% | 209,583,488 |
| 2024-08-19 | 2024-08-15 | 11.338 | 17,797,724 | +134,062 | 0.21% | 201,797,780 |
| 2024-08-16 | 2024-08-14 | 11.058 | 17,663,662 | +305,537 | 0.21% | 195,320,361 |
| 2024-08-15 | 2024-08-13 | 11.159 | 17,358,125 | -83,733 | 0.21% | 193,695,592 |
| 2024-08-14 | 2024-08-12 | 11.136 | 17,441,858 | +189,290 | 0.21% | 194,238,341 |
| 2024-08-13 | 2024-08-09 | 10.990 | 17,252,568 | +442,717 | 0.20% | 189,612,508 |
| 2024-08-12 | 2024-08-08 | 10.541 | 16,809,851 | +44,539 | 0.20% | 177,198,482 |
| 2024-08-09 | 2024-08-07 | 10.699 | 16,765,312 | +2,672 | 0.20% | 179,363,918 |
| 2024-08-08 | 2024-08-06 | 10.193 | 16,762,640 | -8,462 | 0.20% | 170,867,242 |
| 2024-08-07 | 2024-08-05 | 10.317 | 16,771,102 | -141,189 | 0.20% | 173,024,520 |
| 2024-08-06 | 2024-08-02 | 10.710 | 16,912,291 | -141,633 | 0.20% | 181,126,235 |
| 2024-08-05 | 2024-08-01 | 11.114 | 17,053,924 | +271,687 | 0.20% | 189,535,279 |
| 2024-08-02 | 2024-07-31 | 10.934 | 16,782,237 | +3,330,154 | 0.20% | 183,501,386 |
| 2024-08-01 | 2024-07-30 | 10.429 | 13,452,083 | -368,337 | 0.16% | 140,292,933 |
| 2024-07-31 | 2024-07-29 | 10.822 | 13,820,420 | +60,128 | 0.16% | 149,564,601 |
| 2024-07-30 | 2024-07-26 | 10.822 | 13,760,292 | -1,434,153 | 0.16% | 148,913,896 |
| 2024-07-29 | 2024-07-25 | 10.586 | 15,194,445 | -603,057 | 0.18% | 160,852,226 |
| 2024-07-26 | 2024-07-24 | 10.856 | 15,797,502 | +133,172 | 0.19% | 171,492,620 |
| 2024-07-25 | 2024-07-23 | 10.867 | 15,664,330 | +85,960 | 0.19% | 170,222,797 |
| 2024-07-24 | 2024-07-22 | 11.170 | 15,578,370 | -190,627 | 0.18% | 174,010,573 |
| 2024-07-23 | 2024-07-19 | 11.091 | 15,768,997 | +819,249 | 0.19% | 174,900,704 |
| 2024-07-22 | 2024-07-18 | 11.787 | 14,949,748 | +323,798 | 0.18% | 176,219,398 |
| 2024-07-19 | 2024-07-17 | 11.383 | 14,625,950 | +135,398 | 0.17% | 166,491,698 |
| 2024-07-18 | 2024-07-16 | 11.945 | 14,490,552 | -1,813,624 | 0.17% | 173,084,070 |
| 2024-07-17 | 2024-07-15 | 12.057 | 16,304,176 | +3,381,259 | 0.19% | 196,577,441 |
| 2024-07-16 | 2024-07-12 | 12.551 | 12,922,917 | +1,364,672 | 0.15% | 162,193,296 |
| 2024-07-15 | 2024-07-11 | 12.955 | 11,558,245 | +452,961 | 0.14% | 149,736,696 |
| 2024-07-12 | 2024-07-10 | 12.843 | 11,105,284 | -231,602 | 0.13% | 142,621,906 |
| 2024-07-11 | 2024-07-09 | 13.786 | 11,336,886 | +275,250 | 0.13% | 156,286,940 |
| 2024-07-10 | 2024-07-08 | 13.135 | 11,061,636 | -88,632 | 0.13% | 145,290,014 |
| 2024-07-09 | 2024-07-05 | 13.202 | 11,150,268 | -239,174 | 0.13% | 147,205,206 |
| 2024-07-08 | 2024-07-04 | 13.224 | 11,389,442 | +220,913 | 0.13% | 150,618,487 |
| 2024-07-05 | 2024-07-03 | 13.090 | 11,168,529 | -6,695,845 | 0.13% | 146,192,492 |
| 2024-07-04 | 2024-07-02 | 13.090 | 17,864,374 | +278,368 | 0.21% | 233,838,973 |
| 2024-07-03 | 2024-06-28 | 13.269 | 17,586,006 | +229,821 | 0.21% | 233,353,992 |
| 2024-07-02 | 2024-06-27 | 13.112 | 17,356,185 | -175,483 | 0.21% | 227,576,627 |
| 2024-06-28 | 2024-06-26 | 13.516 | 17,531,668 | -126,045 | 0.21% | 236,962,851 |
| 2024-06-27 | 2024-06-25 | 13.831 | 17,657,713 | -154,550 | 0.21% | 244,216,894 |
| 2024-06-26 | 2024-06-24 | 13.898 | 17,812,263 | +38,303 | 0.21% | 247,554,192 |
| 2024-06-25 | 2024-06-21 | 13.718 | 17,773,960 | +477,903 | 0.21% | 243,829,331 |
| 2024-06-24 | 2024-06-20 | 14.145 | 17,296,057 | -54,783 | 0.20% | 244,651,676 |
| 2024-06-21 | 2024-06-19 | 13.965 | 17,350,840 | -28,950 | 0.21% | 242,310,050 |
| 2024-06-20 | 2024-06-18 | 13.831 | 17,379,790 | -117,138 | 0.21% | 240,373,050 |
| 2024-06-19 | 2024-06-17 | 13.247 | 17,496,928 | +236,056 | 0.21% | 231,779,144 |
| 2024-06-18 | 2024-06-14 | 13.359 | 17,260,872 | -266,788 | 0.20% | 230,589,876 |
| 2024-06-17 | 2024-06-13 | 13.224 | 17,527,660 | +128,272 | 0.21% | 231,792,710 |
| 2024-06-14 | 2024-06-12 | 13.539 | 17,399,388 | +1,278,267 | 0.21% | 235,565,574 |
| 2024-06-13 | 2024-06-11 | 13.494 | 16,121,121 | +1,691,142 | 0.19% | 217,535,554 |
| 2024-06-12 | 2024-06-07 | 14.459 | 14,429,979 | +1,074,723 | 0.17% | 208,646,981 |
| 2024-06-11 | 2024-06-06 | 14.459 | 13,355,256 | +734,892 | 0.16% | 193,107,269 |
| 2024-06-07 | 2024-06-05 | 14.392 | 12,620,364 | +17,370 | 0.15% | 181,631,198 |
| 2024-06-06 | 2024-06-04 | 15.021 | 12,602,994 | +23,161 | 0.15% | 189,304,259 |
| 2024-06-05 | 2024-06-03 | 14.661 | 12,579,833 | -6,681 | 0.15% | 184,437,232 |
| 2024-06-04 | 2024-05-31 | 14.482 | 12,586,514 | +400,850 | 0.15% | 182,274,416 |
| 2024-06-03 | 2024-05-30 | 14.414 | 12,185,664 | -285,940 | 0.14% | 175,648,629 |
| 2024-05-31 | 2024-05-29 | 14.325 | 12,471,604 | +61,464 | 0.15% | 178,650,209 |
| 2024-05-30 | 2024-05-28 | 13.920 | 12,410,140 | +853,365 | 0.15% | 172,754,317 |
| 2024-05-29 | 2024-05-27 | 13.741 | 11,556,775 | +263,225 | 0.14% | 158,799,313 |
| 2024-05-28 | 2024-05-24 | 13.179 | 11,293,550 | -163,903 | 0.13% | 148,843,241 |
| 2024-05-27 | 2024-05-23 | 12.820 | 11,457,453 | -204,006 | 0.14% | 146,887,463 |
| 2024-05-24 | 2024-05-22 | 13.292 | 11,661,459 | -118,474 | 0.14% | 155,001,226 |
| 2024-05-23 | 2024-05-21 | 13.940 | 11,779,933 | -2,137,421 | 0.14% | 164,207,828 |
| 2024-05-22 | 2024-05-20 | 14.170 | 13,917,354 | -16,948,025 | 0.16% | 197,204,036 |
| 2024-05-21 | 2024-05-17 | 13.687 | 30,865,379 | +236,494 | 0.37% | 422,441,905 |
| 2024-05-20 | 2024-05-16 | 13.710 | 30,628,885 | -21,302 | 0.37% | 419,909,654 |
| 2024-05-17 | 2024-05-14 | 13.572 | 30,650,187 | +17,114,529 | 0.37% | 415,971,478 |
| 2024-05-16 | 2024-05-13 | 13.595 | 13,535,658 | -130,596 | 0.16% | 184,011,628 |
| 2024-05-14 | 2024-05-10 | 13.434 | 13,666,254 | +1,853,697 | 0.17% | 183,586,503 |
| 2024-05-13 | 2024-05-09 | 13.342 | 11,812,557 | -34,779 | 0.14% | 157,597,863 |
| 2024-05-10 | 2024-05-08 | 12.789 | 11,847,336 | -23,041 | 0.14% | 151,521,378 |
| 2024-05-09 | 2024-05-07 | 13.158 | 11,870,377 | -52,167 | 0.14% | 156,184,868 |
| 2024-05-08 | 2024-05-06 | 13.250 | 11,922,544 | -891,636 | 0.14% | 157,968,258 |
| 2024-05-07 | 2024-05-03 | 12.882 | 12,814,180 | -1,513,560 | 0.16% | 165,065,860 |
| 2024-05-06 | 2024-05-02 | 12.905 | 14,327,740 | -116,073 | 0.17% | 184,892,360 |
| 2024-05-03 | 2024-04-30 | 12.536 | 14,443,813 | -473,424 | 0.18% | 181,074,282 |
| 2024-05-02 | 2024-04-29 | 12.306 | 14,917,237 | -346,655 | 0.18% | 183,577,979 |
| 2024-04-30 | 2024-04-26 | 12.720 | 15,263,892 | +94,337 | 0.19% | 194,164,053 |
| 2024-04-29 | 2024-04-25 | 12.398 | 15,169,555 | +545,589 | 0.18% | 188,078,875 |
| 2024-04-26 | 2024-04-24 | 11.938 | 14,623,966 | +172,153 | 0.18% | 174,586,613 |
| 2024-04-25 | 2024-04-23 | 11.156 | 14,451,813 | +1,621,985 | 0.18% | 161,228,749 |
| 2024-04-24 | 2024-04-22 | 11.225 | 12,829,828 | -332,569 | 0.16% | 144,018,761 |
| 2024-04-23 | 2024-04-19 | 11.214 | 13,162,397 | -283,011 | 0.16% | 147,600,565 |
| 2024-04-22 | 2024-04-18 | 11.237 | 13,445,408 | +196,934 | 0.16% | 151,083,475 |
| 2024-04-19 | 2024-04-17 | 11.455 | 13,248,474 | -524,287 | 0.16% | 151,765,694 |
| 2024-04-18 | 2024-04-16 | 11.375 | 13,772,761 | -891,201 | 0.17% | 156,662,741 |
| 2024-04-17 | 2024-04-15 | 11.823 | 14,663,962 | -1,576,338 | 0.18% | 173,377,549 |
| 2024-04-16 | 2024-04-12 | 11.777 | 16,240,300 | -1,499,390 | 0.20% | 191,268,046 |
| 2024-04-15 | 2024-04-11 | 11.593 | 17,739,690 | -2,067,586 | 0.22% | 205,662,436 |
| 2024-04-12 | 2024-04-10 | 11.214 | 19,807,276 | +199,542 | 0.24% | 222,114,948 |
| 2024-04-11 | 2024-04-09 | 11.099 | 19,607,734 | +1,064,659 | 0.24% | 217,622,170 |
| 2024-04-10 | 2024-04-08 | 11.248 | 18,543,075 | +891,635 | 0.23% | 208,578,254 |
| 2024-04-09 | 2024-04-05 | 10.777 | 17,651,440 | +363,001 | 0.21% | 190,225,244 |
| 2024-04-08 | 2024-04-03 | 10.834 | 17,288,439 | -329,527 | 0.21% | 187,307,472 |
| 2024-04-05 | 2024-04-02 | 10.294 | 17,617,966 | +286,924 | 0.21% | 181,354,034 |
| 2024-04-03 | 2024-03-28 | 10.121 | 17,331,042 | +6,086 | 0.21% | 175,410,572 |
| 2024-04-02 | 2024-03-27 | 9.742 | 17,324,956 | +1,579,816 | 0.21% | 168,773,388 |
| 2024-03-28 | 2024-03-26 | 9.638 | 15,745,140 | -307,790 | 0.19% | 151,753,586 |
| 2024-03-27 | 2024-03-25 | 9.638 | 16,052,930 | -1,428,964 | 0.19% | 154,720,104 |
| 2024-03-26 | 2024-03-22 | 8.499 | 17,481,894 | -339,961 | 0.21% | 148,587,179 |
| 2024-03-25 | 2024-03-21 | 8.764 | 17,821,855 | +361,697 | 0.22% | 156,191,104 |
| 2024-03-22 | 2024-03-20 | 8.281 | 17,460,158 | -304,312 | 0.21% | 144,586,946 |
| 2024-03-21 | 2024-03-19 | 8.200 | 17,764,470 | -443,862 | 0.22% | 145,676,736 |
| 2024-03-20 | 2024-03-18 | 8.304 | 18,208,332 | -259,969 | 0.22% | 151,201,388 |
| 2024-03-19 | 2024-03-15 | 8.223 | 18,468,301 | -12,607 | 0.22% | 151,873,291 |
| 2024-03-18 | 2024-03-14 | 8.177 | 18,480,908 | +109,552 | 0.22% | 151,126,743 |
| 2024-03-15 | 2024-03-13 | 8.131 | 18,371,356 | +124,333 | 0.22% | 149,385,706 |
| 2024-03-14 | 2024-03-12 | 8.005 | 18,247,023 | +88,686 | 0.22% | 146,066,182 |
| 2024-03-13 | 2024-03-11 | 8.005 | 18,158,337 | -135,202 | 0.22% | 145,356,256 |
| 2024-03-12 | 2024-03-08 | 8.108 | 18,293,539 | +201,716 | 0.22% | 148,332,141 |
| 2024-03-11 | 2024-03-07 | 7.717 | 18,091,823 | -97,815 | 0.22% | 139,621,811 |
| 2024-03-08 | 2024-03-06 | 7.476 | 18,189,638 | +26,519 | 0.22% | 135,983,379 |
| 2024-03-07 | 2024-03-05 | 7.050 | 18,163,119 | -12,608 | 0.22% | 128,055,820 |
| 2024-03-06 | 2024-03-04 | 7.200 | 18,175,727 | -72,165 | 0.22% | 130,862,298 |
| 2024-03-05 | 2024-03-01 | 7.177 | 18,247,892 | -4,782 | 0.22% | 130,962,124 |
| 2024-03-04 | 2024-02-29 | 7.004 | 18,252,674 | +97,380 | 0.22% | 127,847,490 |
| 2024-03-01 | 2024-02-28 | 6.958 | 18,155,294 | +360,827 | 0.22% | 126,330,169 |
| 2024-02-29 | 2024-02-27 | 7.119 | 17,794,467 | -16,520 | 0.22% | 126,684,666 |
| 2024-02-28 | 2024-02-26 | 7.050 | 17,810,987 | -23,475 | 0.22% | 125,573,176 |
| 2024-02-27 | 2024-02-23 | 7.211 | 17,834,462 | +70,861 | 0.22% | 128,610,365 |
| 2024-02-26 | 2024-02-22 | 7.246 | 17,763,601 | +130,855 | 0.22% | 128,712,278 |
| 2024-02-23 | 2024-02-21 | 7.085 | 17,632,746 | +14,346 | 0.21% | 124,924,920 |
| 2024-02-22 | 2024-02-20 | 6.958 | 17,618,400 | +3,912 | 0.21% | 122,594,294 |
| 2024-02-21 | 2024-02-19 | 6.843 | 17,614,488 | +37,822 | 0.21% | 120,541,171 |
| 2024-02-20 | 2024-02-16 | 6.659 | 17,576,666 | +39,561 | 0.21% | 117,047,861 |
| 2024-02-19 | 2024-02-15 | 6.360 | 17,537,105 | +16,954 | 0.21% | 111,540,208 |
| 2024-02-16 | 2024-02-14 | 6.452 | 17,520,151 | +10,868 | 0.21% | 113,044,418 |
| 2024-02-15 | 2024-02-09 | 6.487 | 17,509,283 | -54,341 | 0.21% | 113,578,436 |
| 2024-02-14 | 2024-02-07 | 6.659 | 17,563,624 | +41,300 | 0.21% | 116,961,011 |
| 2024-02-08 | 2024-02-06 | 6.590 | 17,522,324 | +117,812 | 0.21% | 115,476,801 |
| 2024-02-07 | 2024-02-05 | 6.372 | 17,404,512 | +282,576 | 0.21% | 110,897,060 |
| 2024-02-06 | 2024-02-02 | 6.510 | 17,121,936 | +2,608 | 0.21% | 111,459,661 |
| 2024-02-05 | 2024-02-01 | 6.556 | 17,119,328 | +10,868 | 0.21% | 112,230,264 |
| 2024-02-02 | 2024-01-31 | 6.579 | 17,108,460 | -45,212 | 0.21% | 112,552,557 |
| 2024-02-01 | 2024-01-30 | 6.648 | 17,153,672 | -147,374 | 0.21% | 114,033,737 |
| 2024-01-31 | 2024-01-29 | 6.728 | 17,301,046 | +2,174 | 0.21% | 116,406,343 |
| 2024-01-30 | 2024-01-26 | 6.694 | 17,298,872 | -4,782 | 0.21% | 115,794,835 |
| 2024-01-29 | 2024-01-25 | 6.786 | 17,303,654 | +130,419 | 0.21% | 117,418,966 |
| 2024-01-26 | 2024-01-24 | 6.556 | 17,173,235 | +15,216 | 0.21% | 112,583,666 |
| 2024-01-25 | 2024-01-23 | 6.234 | 17,158,019 | +223,017 | 0.21% | 106,958,388 |
| 2024-01-24 | 2024-01-22 | 6.073 | 16,935,002 | +99,989 | 0.21% | 102,841,308 |
| 2024-01-23 | 2024-01-19 | 6.360 | 16,835,013 | -3,043 | 0.20% | 107,074,734 |
| 2024-01-22 | 2024-01-18 | 6.487 | 16,838,056 | -435 | 0.20% | 109,224,350 |
| 2024-01-19 | 2024-01-17 | 6.360 | 16,838,491 | -8,260 | 0.20% | 107,096,855 |
| 2024-01-18 | 2024-01-16 | 6.763 | 16,846,751 | +428,646 | 0.20% | 113,930,998 |
| 2024-01-17 | 2024-01-15 | 6.901 | 16,418,105 | -9,130 | 0.20% | 113,298,118 |
| 2024-01-16 | 2024-01-12 | 6.901 | 16,427,235 | -14,346 | 0.20% | 113,361,123 |
| 2024-01-15 | 2024-01-11 | 6.740 | 16,441,581 | +22,172 | 0.20% | 110,812,719 |
| 2024-01-12 | 2024-01-10 | 6.728 | 16,419,409 | +6,955 | 0.20% | 110,474,439 |
| 2024-01-11 | 2024-01-09 | 6.648 | 16,412,454 | +32,605 | 0.20% | 109,106,287 |
| 2024-01-10 | 2024-01-08 | 6.671 | 16,379,849 | +16,085 | 0.20% | 109,266,317 |
| 2024-01-09 | 2024-01-05 | 6.843 | 16,363,764 | +176,067 | 0.20% | 111,982,096 |
| 2024-01-08 | 2024-01-04 | 6.947 | 16,187,697 | +3,657 | 0.20% | 112,452,839 |
| 2024-01-05 | 2024-01-03 | 7.131 | 16,184,040 | +68,687 | 0.20% | 115,405,644 |
| 2024-01-04 | 2024-01-02 | 7.269 | 16,115,353 | -39,995 | 0.20% | 117,140,027 |
| 2024-01-03 | 2023-12-29 | 7.349 | 16,155,348 | -46,516 | 0.20% | 118,731,401 |
| 2024-01-02 | 2023-12-28 | 7.361 | 16,201,864 | +4,347 | 0.20% | 119,259,607 |
| 2023-12-29 | 2023-12-27 | 7.177 | 16,197,517 | +30,431 | 0.20% | 116,246,919 |
| 2023-12-28 | 2023-12-22 | 7.234 | 16,167,086 | -33,039 | 0.20% | 116,958,236 |
| 2023-12-27 | 2023-12-21 | 7.131 | 16,200,125 | -5,652 | 0.20% | 115,520,344 |
| 2023-12-22 | 2023-12-20 | 7.085 | 16,205,777 | -233,195 | 0.20% | 114,815,095 |
| 2023-12-21 | 2023-12-19 | 6.878 | 16,438,972 | -180,414 | 0.20% | 113,063,977 |
| 2023-12-20 | 2023-12-18 | 6.832 | 16,619,386 | +66,514 | 0.20% | 113,540,248 |
| 2023-12-19 | 2023-12-15 | 6.935 | 16,552,872 | +65,210 | 0.20% | 114,799,259 |
| 2023-12-18 | 2023-12-14 | 6.590 | 16,487,662 | +100,857 | 0.20% | 108,658,102 |
| 2023-12-15 | 2023-12-13 | 6.441 | 16,386,805 | +33,910 | 0.20% | 105,543,315 |
| 2023-12-14 | 2023-12-12 | 6.671 | 16,352,895 | -84,338 | 0.20% | 109,086,513 |
| 2023-12-13 | 2023-12-11 | 6.383 | 16,437,233 | +263,447 | 0.20% | 104,922,858 |
| 2023-12-12 | 2023-12-08 | 6.510 | 16,173,786 | +238,233 | 0.20% | 105,287,434 |
| 2023-12-11 | 2023-12-07 | 6.625 | 15,935,553 | -16,954 | 0.19% | 105,569,397 |
| 2023-12-08 | 2023-12-06 | 6.820 | 15,952,507 | -435 | 0.19% | 108,800,791 |
| 2023-12-07 | 2023-12-05 | 6.774 | 15,952,942 | +95,641 | 0.19% | 108,069,837 |
| 2023-12-06 | 2023-12-04 | 6.912 | 15,857,301 | +143,027 | 0.19% | 109,610,500 |
| 2023-12-05 | 2023-12-01 | 7.050 | 15,714,274 | -74,339 | 0.19% | 110,790,676 |
| 2023-12-04 | 2023-11-30 | 7.326 | 15,788,613 | -47,386 | 0.19% | 115,672,955 |
| 2023-12-01 | 2023-11-29 | 7.108 | 15,835,999 | -33,909 | 0.19% | 112,559,553 |
| 2023-11-30 | 2023-11-28 | 7.269 | 15,869,908 | +1,462,873 | 0.19% | 115,355,925 |
| 2023-11-29 | 2023-11-27 | 7.407 | 14,407,035 | +797,733 | 0.17% | 106,710,928 |
| 2023-11-28 | 2023-11-24 | 7.407 | 13,609,302 | +34,344 | 0.17% | 100,802,229 |
| 2023-11-27 | 2023-11-23 | 7.591 | 13,574,958 | +52,602 | 0.16% | 103,045,931 |
| 2023-11-24 | 2023-11-22 | 7.752 | 13,522,356 | +187,599 | 0.16% | 104,823,988 |
| 2023-11-23 | 2023-11-21 | 7.740 | 13,334,757 | +14,347 | 0.16% | 103,216,371 |
| 2023-11-22 | 2023-11-20 | 7.809 | 13,320,410 | +238,233 | 0.16% | 104,024,535 |
| 2023-11-21 | 2023-11-17 | 7.832 | 13,082,177 | +576,660 | 0.16% | 102,465,001 |
| 2023-11-20 | 2023-11-16 | 8.028 | 12,505,517 | -1,185,080 | 0.15% | 100,393,476 |
| 2023-11-17 | 2023-11-15 | 8.841 | 13,690,597 | +64,340 | 0.17% | 121,032,381 |
| 2023-11-16 | 2023-11-14 | 8.636 | 13,626,257 | +556,599 | 0.17% | 117,669,746 |
| 2023-11-15 | 2023-11-13 | 8.539 | 13,069,658 | -439,026 | 0.17% | 111,602,185 |
| 2023-11-14 | 2023-11-10 | 8.515 | 13,508,684 | -331,654 | 0.17% | 115,025,190 |
| 2023-11-13 | 2023-11-09 | 8.503 | 13,840,338 | +1,051,700 | 0.18% | 117,682,268 |
| 2023-11-10 | 2023-11-08 | 8.430 | 12,788,638 | -78,768 | 0.16% | 107,814,379 |
| 2023-11-09 | 2023-11-07 | 8.660 | 12,867,406 | -642,579 | 0.16% | 111,427,058 |
| 2023-11-08 | 2023-11-06 | 8.430 | 13,509,985 | +796,115 | 0.17% | 113,895,682 |
| 2023-11-07 | 2023-11-03 | 8.684 | 12,713,870 | +794,221 | 0.16% | 110,404,170 |
| 2023-11-06 | 2023-11-02 | 8.768 | 11,919,649 | +13,681 | 0.15% | 104,513,669 |
| 2023-11-03 | 2023-11-01 | 8.828 | 11,905,968 | -20,728 | 0.15% | 105,111,687 |
| 2023-11-02 | 2023-10-31 | 8.828 | 11,926,696 | +48,919 | 0.15% | 105,294,684 |
| 2023-11-01 | 2023-10-30 | 8.961 | 11,877,777 | +42,286 | 0.15% | 106,438,611 |
| 2023-10-31 | 2023-10-27 | 8.780 | 11,835,491 | -16,583 | 0.15% | 103,918,501 |
| 2023-10-30 | 2023-10-26 | 8.599 | 11,852,074 | -105,300 | 0.15% | 101,919,926 |
| 2023-10-27 | 2023-10-25 | 8.527 | 11,957,374 | +30,678 | 0.15% | 101,960,145 |
| 2023-10-26 | 2023-10-24 | 8.141 | 11,926,696 | -1,089,482 | 0.15% | 97,095,508 |
| 2023-10-25 | 2023-10-20 | 7.840 | 13,016,178 | -1,336,150 | 0.17% | 102,040,376 |
| 2023-10-24 | 2023-10-19 | 7.731 | 14,352,328 | -35,653 | 0.18% | 110,957,228 |
| 2023-10-20 | 2023-10-18 | 7.900 | 14,387,981 | +2,902 | 0.18% | 113,662,282 |
| 2023-10-19 | 2023-10-17 | 7.755 | 14,385,079 | +2,902 | 0.18% | 111,557,415 |
| 2023-10-18 | 2023-10-16 | 7.840 | 14,382,177 | +135,978 | 0.18% | 112,749,131 |
| 2023-10-17 | 2023-10-13 | 8.045 | 14,246,199 | -20,314 | 0.18% | 114,604,074 |
| 2023-10-16 | 2023-10-12 | 8.298 | 14,266,513 | +647,139 | 0.18% | 118,380,860 |
| 2023-10-13 | 2023-10-11 | 8.346 | 13,619,374 | +437,369 | 0.17% | 113,668,062 |
| 2023-10-12 | 2023-10-10 | 8.587 | 13,182,005 | -1,103,416 | 0.17% | 113,197,460 |
| 2023-10-11 | 2023-10-09 | 8.792 | 14,285,421 | -209,771 | 0.18% | 125,601,778 |
| 2023-10-10 | 2023-10-06 | 8.804 | 14,495,192 | -2,648,254 | 0.18% | 127,620,972 |
| 2023-10-09 | 2023-10-05 | 8.816 | 17,143,446 | -329,167 | 0.22% | 151,143,932 |
| 2023-10-06 | 2023-10-04 | 8.816 | 17,472,613 | +51,407 | 0.22% | 154,046,009 |
| 2023-10-05 | 2023-10-03 | 8.997 | 17,421,206 | +55,137 | 0.22% | 156,744,482 |
| 2023-10-04 | 2023-09-29 | 9.251 | 17,366,069 | +3,522,991 | 0.22% | 160,646,809 |
| 2023-10-03 | 2023-09-28 | 8.913 | 13,843,078 | -542,254 | 0.18% | 123,382,146 |
| 2023-09-29 | 2023-09-27 | 8.865 | 14,385,332 | +995,961 | 0.18% | 127,521,216 |
| 2023-09-28 | 2023-09-26 | 9.178 | 13,389,371 | +1,040,978 | 0.17% | 122,890,992 |
| 2023-09-27 | 2023-09-25 | 9.214 | 12,348,393 | -306,780 | 0.16% | 113,783,429 |
| 2023-09-26 | 2023-09-22 | 9.383 | 12,655,173 | +17,138 | 0.16% | 118,747,069 |
| 2023-09-25 | 2023-09-21 | 9.359 | 12,638,035 | -40,628 | 0.16% | 118,281,410 |
| 2023-09-22 | 2023-09-20 | 9.721 | 12,678,663 | -99,496 | 0.16% | 123,249,089 |
| 2023-09-21 | 2023-09-19 | 9.697 | 12,778,159 | -42,700 | 0.16% | 123,908,059 |
| 2023-09-20 | 2023-09-18 | 9.588 | 12,820,859 | +407,998 | 0.16% | 122,930,449 |
| 2023-09-19 | 2023-09-15 | 9.757 | 12,412,861 | -159,193 | 0.16% | 121,114,358 |
| 2023-09-18 | 2023-09-14 | 9.504 | 12,572,054 | -609,414 | 0.16% | 119,483,427 |
| 2023-09-15 | 2023-09-13 | 9.347 | 13,181,468 | -208,527 | 0.17% | 123,208,508 |
| 2023-09-14 | 2023-09-12 | 9.359 | 13,389,995 | -674,915 | 0.17% | 125,319,125 |
| 2023-09-13 | 2023-09-11 | 9.540 | 14,064,910 | -30,264 | 0.18% | 134,180,269 |
| 2023-09-12 | 2023-09-07 | 9.576 | 14,095,174 | +1,549,314 | 0.18% | 134,978,986 |
| 2023-09-11 | 2023-09-06 | 9.685 | 12,545,860 | -104,886 | 0.16% | 121,504,174 |
| 2023-09-07 | 2023-09-05 | 9.781 | 12,650,746 | +203,275 | 0.16% | 123,740,597 |
| 2023-09-06 | 2023-09-04 | 10.035 | 12,447,471 | +431,979 | 0.16% | 124,904,955 |
| 2023-09-05 | 2023-08-31 | 9.432 | 12,015,492 | -229,256 | 0.15% | 113,324,426 |
| 2023-09-04 | 2023-08-30 | 9.576 | 12,244,748 | +422,029 | 0.16% | 117,258,834 |
| 2023-08-31 | 2023-08-29 | 9.287 | 11,822,719 | -161,681 | 0.15% | 109,795,189 |
| 2023-08-30 | 2023-08-28 | 9.070 | 11,984,400 | +54,720 | 0.15% | 108,694,946 |
| 2023-08-29 | 2023-08-25 | 9.094 | 11,929,680 | -13,681 | 0.15% | 108,486,415 |
| 2023-08-28 | 2023-08-24 | 8.961 | 11,943,361 | -492,091 | 0.15% | 107,026,319 |
| 2023-08-25 | 2023-08-23 | 8.816 | 12,435,452 | -356,113 | 0.16% | 109,636,249 |
| 2023-08-24 | 2023-08-22 | 8.949 | 12,791,565 | +664,551 | 0.16% | 114,472,931 |
| 2023-08-23 | 2023-08-21 | 8.756 | 12,127,014 | -300,561 | 0.15% | 106,185,622 |
| 2023-08-22 | 2023-08-18 | 8.599 | 12,427,575 | +508,524 | 0.16% | 106,868,851 |
| 2023-08-21 | 2023-08-17 | 8.660 | 11,919,051 | -124,370 | 0.15% | 103,214,649 |
| 2023-08-18 | 2023-08-16 | 8.672 | 12,043,421 | -55,137 | 0.15% | 104,436,901 |
| 2023-08-17 | 2023-08-15 | 8.684 | 12,098,558 | +1,658 | 0.15% | 105,060,950 |
| 2023-08-16 | 2023-08-14 | 8.949 | 12,096,900 | -28,191 | 0.15% | 108,256,308 |
| 2023-08-15 | 2023-08-11 | 8.973 | 12,125,091 | -230,913 | 0.15% | 108,801,068 |
| 2023-08-14 | 2023-08-10 | 9.166 | 12,356,004 | -355,699 | 0.16% | 113,257,468 |
| 2023-08-11 | 2023-08-09 | 9.154 | 12,711,703 | +26,947 | 0.16% | 116,364,559 |
| 2023-08-10 | 2023-08-08 | 9.263 | 12,684,756 | -224,879 | 0.16% | 117,494,775 |
| 2023-08-09 | 2023-08-07 | 8.925 | 12,909,635 | -366,892 | 0.16% | 115,218,150 |
| 2023-08-08 | 2023-08-04 | 8.877 | 13,276,527 | -553,447 | 0.17% | 117,852,151 |
| 2023-08-07 | 2023-08-03 | 8.744 | 13,829,974 | -1,848,140 | 0.18% | 120,930,149 |
| 2023-08-04 | 2023-08-02 | 8.804 | 15,678,114 | -1,039,734 | 0.20% | 138,035,850 |
| 2023-08-03 | 2023-08-01 | 9.070 | 16,717,848 | -633,458 | 0.21% | 151,625,913 |
| 2023-08-02 | 2023-07-31 | 9.034 | 17,351,306 | +69,647 | 0.22% | 156,743,378 |
| 2023-08-01 | 2023-07-28 | 8.587 | 17,281,659 | -33,580 | 0.22% | 148,402,303 |
| 2023-07-31 | 2023-07-27 | 8.310 | 17,315,239 | +175,777 | 0.22% | 143,887,454 |
| 2023-07-28 | 2023-07-26 | 8.346 | 17,139,462 | -275,273 | 0.22% | 143,046,915 |
| 2023-07-27 | 2023-07-25 | 8.298 | 17,414,735 | +79,182 | 0.22% | 144,504,218 |
| 2023-07-26 | 2023-07-24 | 7.707 | 17,335,553 | +260,348 | 0.22% | 133,602,251 |
| 2023-07-25 | 2023-07-21 | 8.008 | 17,075,205 | +567,543 | 0.22% | 136,744,297 |
| 2023-07-24 | 2023-07-20 | 8.141 | 16,507,662 | -83,743 | 0.21% | 134,389,258 |
| 2023-07-21 | 2023-07-19 | 7.996 | 16,591,405 | -739,173 | 0.21% | 132,669,750 |
| 2023-07-20 | 2023-07-18 | 8.081 | 17,330,578 | -126,028 | 0.22% | 140,043,535 |
| 2023-07-19 | 2023-07-14 | 8.262 | 17,456,606 | +433,222 | 0.22% | 144,220,035 |
| 2023-07-18 | 2023-07-13 | 8.045 | 17,023,384 | -5,804 | 0.22% | 136,945,241 |
| 2023-07-14 | 2023-07-12 | 7.767 | 17,029,188 | -3,316 | 0.22% | 132,268,072 |
| 2023-07-13 | 2023-07-11 | 7.791 | 17,032,504 | -21,558 | 0.22% | 132,704,678 |
| 2023-07-12 | 2023-07-10 | 7.647 | 17,054,062 | -201,479 | 0.22% | 130,404,420 |
| 2023-07-11 | 2023-07-07 | 7.755 | 17,255,541 | -366,477 | 0.22% | 133,818,072 |
| 2023-07-10 | 2023-07-06 | 7.779 | 17,622,018 | -20,729 | 0.22% | 137,085,200 |
| 2023-07-07 | 2023-07-05 | 8.045 | 17,642,747 | -52,650 | 0.22% | 141,927,730 |
| 2023-07-06 | 2023-07-04 | 8.069 | 17,695,397 | +151,317 | 0.23% | 142,778,115 |
| 2023-07-05 | 2023-07-03 | 8.020 | 17,544,080 | +685,694 | 0.22% | 140,710,809 |
| 2023-07-04 | 2023-06-30 | 7.671 | 16,858,386 | +103,227 | 0.21% | 129,314,828 |
| 2023-07-03 | 2023-06-29 | 7.526 | 16,755,159 | -39,384 | 0.21% | 126,098,047 |
| 2023-06-30 | 2023-06-28 | 7.731 | 16,794,543 | +17,412 | 0.21% | 129,837,886 |
| 2023-06-29 | 2023-06-27 | 7.647 | 16,777,131 | +25,289 | 0.21% | 128,286,858 |
| 2023-06-28 | 2023-06-26 | 7.309 | 16,751,842 | +13,266 | 0.21% | 122,436,360 |
| 2023-06-27 | 2023-06-23 | 7.381 | 16,738,576 | -213,917 | 0.21% | 123,550,682 |
| 2023-06-26 | 2023-06-21 | 7.538 | 16,952,493 | +11,608 | 0.22% | 127,787,628 |
| 2023-06-23 | 2023-06-20 | 7.622 | 16,940,885 | +46,432 | 0.22% | 129,130,368 |
| 2023-06-21 | 2023-06-19 | 7.767 | 16,894,453 | +23,215 | 0.22% | 131,221,567 |
| 2023-06-20 | 2023-06-16 | 7.840 | 16,871,238 | -890,904 | 0.21% | 132,262,134 |
| 2023-06-19 | 2023-06-15 | 7.743 | 17,762,142 | +31,092 | 0.23% | 137,532,577 |
| 2023-06-16 | 2023-06-14 | 7.502 | 17,731,050 | -77,524 | 0.23% | 133,014,827 |
| 2023-06-15 | 2023-06-13 | 7.441 | 17,808,574 | +63,844 | 0.23% | 132,522,471 |
| 2023-06-14 | 2023-06-12 | 7.405 | 17,744,730 | +122,712 | 0.23% | 131,405,331 |
| 2023-06-13 | 2023-06-09 | 7.285 | 17,622,018 | +72,549 | 0.22% | 128,371,257 |
| 2023-06-12 | 2023-06-08 | 7.176 | 17,549,469 | -14,925 | 0.22% | 125,937,817 |
| 2023-06-09 | 2023-06-07 | 7.080 | 17,564,394 | +355,699 | 0.22% | 124,350,200 |
| 2023-06-08 | 2023-06-06 | 7.441 | 17,208,695 | +352,796 | 0.22% | 128,058,473 |
| 2023-06-07 | 2023-06-05 | 7.309 | 16,855,899 | +442,758 | 0.21% | 123,196,895 |
| 2023-06-06 | 2023-06-02 | 7.598 | 16,413,141 | +102,398 | 0.21% | 124,711,777 |
| 2023-06-05 | 2023-06-01 | 6.838 | 16,310,743 | +476,338 | 0.21% | 111,540,354 |
| 2023-06-02 | 2023-05-31 | 6.706 | 15,834,405 | +2,487 | 0.20% | 106,182,209 |
| 2023-06-01 | 2023-05-30 | 6.995 | 15,831,918 | +49,334 | 0.20% | 110,748,217 |
| 2023-05-31 | 2023-05-29 | 7.068 | 15,782,584 | +1,258,211 | 0.20% | 111,545,214 |
| 2023-05-30 | 2023-05-25 | 7.140 | 14,524,373 | -674,916 | 0.18% | 103,703,715 |
| 2023-05-29 | 2023-05-24 | 7.309 | 15,199,289 | -1,128,866 | 0.19% | 111,089,014 |
| 2023-05-25 | 2023-05-23 | 7.369 | 16,328,155 | -4,145 | 0.21% | 120,324,355 |
| 2023-05-24 | 2023-05-22 | 7.914 | 16,332,300 | +1,729,573 | 0.21% | 129,249,980 |
| 2023-05-23 | 2023-05-19 | 7.975 | 14,602,727 | +351,351 | 0.19% | 116,456,993 |
| 2023-05-22 | 2023-05-18 | 8.085 | 14,251,376 | -1,651,782 | 0.18% | 115,226,230 |
| 2023-05-19 | 2023-05-17 | 8.183 | 15,903,158 | -70,201 | 0.21% | 130,139,896 |
| 2023-05-18 | 2023-05-16 | 8.367 | 15,973,359 | +34,692 | 0.21% | 133,649,573 |
| 2023-05-17 | 2023-05-15 | 8.343 | 15,938,667 | +3,265 | 0.21% | 132,968,793 |
| 2023-05-16 | 2023-05-12 | 8.404 | 15,935,402 | +601,613 | 0.21% | 133,917,631 |
| 2023-05-15 | 2023-05-11 | 9.029 | 15,333,789 | +73,059 | 0.20% | 138,441,912 |
| 2023-05-12 | 2023-05-10 | 9.347 | 15,260,730 | +3,673 | 0.20% | 142,643,000 |
| 2023-05-11 | 2023-05-09 | 9.384 | 15,257,057 | +75,916 | 0.20% | 143,169,384 |
| 2023-05-10 | 2023-05-08 | 9.739 | 15,181,141 | -2,857 | 0.20% | 147,850,283 |
| 2023-05-09 | 2023-05-05 | 9.421 | 15,183,998 | -6,531 | 0.20% | 143,041,843 |
| 2023-05-08 | 2023-05-04 | 9.421 | 15,190,529 | +19,592 | 0.20% | 143,103,368 |
| 2023-05-05 | 2023-05-03 | 9.298 | 15,170,937 | +44,488 | 0.20% | 141,060,299 |
| 2023-05-04 | 2023-05-02 | 9.421 | 15,126,449 | +11,836 | 0.20% | 142,499,699 |
| 2023-05-03 | 2023-04-28 | 9.421 | 15,114,613 | +194,688 | 0.20% | 142,388,197 |
| 2023-05-02 | 2023-04-27 | 9.396 | 14,919,925 | +107,751 | 0.19% | 140,188,575 |
| 2023-04-28 | 2023-04-26 | 9.433 | 14,812,174 | -117,139 | 0.19% | 139,720,506 |
| 2023-04-27 | 2023-04-25 | 9.592 | 14,929,313 | +24,081 | 0.19% | 143,203,029 |
| 2023-04-26 | 2023-04-24 | 9.825 | 14,905,232 | +5,306 | 0.19% | 146,441,351 |
| 2023-04-25 | 2023-04-21 | 9.947 | 14,899,926 | -46,529 | 0.19% | 148,214,523 |
| 2023-04-24 | 2023-04-20 | 10.462 | 14,946,455 | -42,448 | 0.19% | 156,367,570 |
| 2023-04-21 | 2023-04-19 | 10.474 | 14,988,903 | +1,200,866 | 0.19% | 156,995,275 |
| 2023-04-20 | 2023-04-18 | 10.486 | 13,788,037 | -393,138 | 0.18% | 144,586,193 |
| 2023-04-19 | 2023-04-17 | 10.352 | 14,181,175 | -736,710 | 0.18% | 146,797,799 |
| 2023-04-18 | 2023-04-14 | 10.131 | 14,917,885 | -139,179 | 0.19% | 151,134,420 |
| 2023-04-17 | 2023-04-13 | 9.568 | 15,057,064 | +35,918 | 0.19% | 144,059,515 |
| 2023-04-14 | 2023-04-12 | 9.445 | 15,021,146 | +226,931 | 0.19% | 141,875,715 |
| 2023-04-13 | 2023-04-11 | 9.457 | 14,794,215 | +31,019 | 0.19% | 139,913,572 |
| 2023-04-12 | 2023-04-06 | 8.918 | 14,763,196 | +39,999 | 0.19% | 131,662,587 |
| 2023-04-11 | 2023-04-04 | 8.943 | 14,723,197 | +408 | 0.19% | 131,666,594 |
| 2023-04-06 | 2023-04-03 | 8.869 | 14,722,789 | +80,405 | 0.19% | 130,580,784 |
| 2023-04-04 | 2023-03-31 | 9.212 | 14,642,384 | +1,633 | 0.19% | 134,890,154 |
| 2023-04-03 | 2023-03-30 | 9.102 | 14,640,751 | -97,140 | 0.19% | 133,260,914 |
| 2023-03-31 | 2023-03-29 | 8.955 | 14,737,891 | +78,365 | 0.19% | 131,978,545 |
| 2023-03-30 | 2023-03-28 | 8.931 | 14,659,526 | -55,100 | 0.19% | 130,917,612 |
| 2023-03-29 | 2023-03-27 | 9.053 | 14,714,626 | -1,568,111 | 0.19% | 133,212,287 |
| 2023-03-28 | 2023-03-24 | 9.849 | 16,282,737 | +97,956 | 0.21% | 160,374,042 |
| 2023-03-27 | 2023-03-23 | 9.837 | 16,184,781 | -34,285 | 0.21% | 159,210,971 |
| 2023-03-24 | 2023-03-22 | 9.580 | 16,219,066 | -1,632 | 0.21% | 155,375,741 |
| 2023-03-23 | 2023-03-21 | 9.788 | 16,220,698 | +182,035 | 0.21% | 158,769,449 |
| 2023-03-22 | 2023-03-20 | 9.678 | 16,038,663 | -119,996 | 0.21% | 155,219,354 |
| 2023-03-21 | 2023-03-17 | 9.837 | 16,158,659 | +23,264 | 0.21% | 158,954,007 |
| 2023-03-20 | 2023-03-16 | 9.519 | 16,135,395 | -42,447 | 0.21% | 153,585,862 |
| 2023-03-17 | 2023-03-15 | 9.947 | 16,177,842 | -8,572 | 0.21% | 160,926,378 |
| 2023-03-16 | 2023-03-14 | 9.935 | 16,186,414 | +333,459 | 0.21% | 160,813,357 |
| 2023-03-15 | 2023-03-13 | 10.180 | 15,852,955 | -2,449 | 0.20% | 161,384,518 |
| 2023-03-14 | 2023-03-10 | 10.033 | 15,855,404 | -333,458 | 0.20% | 159,078,627 |
| 2023-03-10 | 2023-03-08 | 10.658 | 16,188,862 | -81,222 | 0.21% | 172,538,569 |
| 2023-03-09 | 2023-03-07 | 10.780 | 16,270,084 | +263,256 | 0.21% | 175,397,374 |
| 2023-03-08 | 2023-03-06 | 10.768 | 16,006,828 | +99,997 | 0.21% | 172,363,289 |
| 2023-03-07 | 2023-03-03 | 10.768 | 15,906,831 | +10,612 | 0.21% | 171,286,510 |
| 2023-03-06 | 2023-03-02 | 10.805 | 15,896,219 | -62,447 | 0.21% | 171,756,444 |
| 2023-03-03 | 2023-03-01 | 10.878 | 15,958,666 | +109,384 | 0.21% | 173,604,177 |
| 2023-03-02 | 2023-02-28 | 10.278 | 15,849,282 | +10,612 | 0.20% | 162,900,408 |
| 2023-03-01 | 2023-02-27 | 10.278 | 15,838,670 | -121,221 | 0.20% | 162,791,337 |
| 2023-02-28 | 2023-02-24 | 10.609 | 15,959,891 | +6,939 | 0.21% | 169,316,168 |
| 2023-02-27 | 2023-02-23 | 10.842 | 15,952,952 | +10,204 | 0.21% | 172,955,727 |
| 2023-02-24 | 2023-02-22 | 11.038 | 15,942,748 | -601,205 | 0.21% | 175,969,983 |
| 2023-02-23 | 2023-02-21 | 11.270 | 16,543,953 | +37,142 | 0.21% | 186,456,588 |
| 2023-02-22 | 2023-02-20 | 11.148 | 16,506,811 | -27,346 | 0.21% | 184,015,832 |
| 2023-02-21 | 2023-02-17 | 10.143 | 16,534,157 | -125,302 | 0.21% | 167,711,565 |
| 2023-02-20 | 2023-02-16 | 9.788 | 16,659,459 | +147,750 | 0.22% | 163,064,075 |
| 2023-02-17 | 2023-02-15 | 10.217 | 16,511,709 | +53,060 | 0.21% | 168,697,519 |
| 2023-02-16 | 2023-02-14 | 10.401 | 16,458,649 | +6,938 | 0.21% | 171,179,791 |
| 2023-02-15 | 2023-02-13 | 10.425 | 16,451,711 | -510,187 | 0.21% | 171,510,712 |
| 2023-02-14 | 2023-02-10 | 10.486 | 16,961,898 | -1,046,904 | 0.22% | 177,868,413 |
| 2023-02-13 | 2023-02-09 | 10.719 | 18,008,802 | -7,754 | 0.23% | 193,038,305 |
| 2023-02-10 | 2023-02-08 | 10.633 | 18,016,556 | -147,342 | 0.23% | 191,576,449 |
| 2023-02-09 | 2023-02-07 | 10.499 | 18,163,898 | -157,954 | 0.23% | 190,695,522 |
| 2023-02-08 | 2023-02-06 | 10.388 | 18,321,852 | -58,774 | 0.24% | 190,333,766 |
| 2023-02-07 | 2023-02-03 | 10.878 | 18,380,626 | -710,180 | 0.24% | 199,951,139 |
| 2023-02-06 | 2023-02-02 | 11.368 | 19,090,806 | +243,665 | 0.25% | 217,031,544 |
| 2023-02-03 | 2023-02-01 | 11.393 | 18,847,141 | -55,916 | 0.24% | 214,723,238 |
| 2023-02-02 | 2023-01-31 | 11.099 | 18,903,057 | -1,148,533 | 0.24% | 209,802,597 |
| 2023-02-01 | 2023-01-30 | 10.915 | 20,051,590 | -478,352 | 0.26% | 218,865,414 |
| 2023-01-31 | 2023-01-27 | 11.197 | 20,529,942 | +497,127 | 0.27% | 229,871,186 |
| 2023-01-30 | 2023-01-26 | 11.172 | 20,032,815 | -231,829 | 0.26% | 223,814,097 |
| 2023-01-27 | 2023-01-20 | 10.964 | 20,264,644 | +458,352 | 0.26% | 222,183,924 |
| 2023-01-26 | 2023-01-19 | 10.609 | 19,806,292 | -7,755 | 0.26% | 210,122,078 |
| 2023-01-20 | 2023-01-18 | 10.670 | 19,814,047 | +1,017,517 | 0.26% | 211,418,001 |
| 2023-01-19 | 2023-01-17 | 10.597 | 18,796,530 | -194,280 | 0.24% | 199,179,395 |
| 2023-01-18 | 2023-01-16 | 10.339 | 18,990,810 | -33,468 | 0.25% | 196,352,554 |
| 2023-01-17 | 2023-01-13 | 10.315 | 19,024,278 | -106,935 | 0.25% | 196,232,481 |
| 2023-01-16 | 2023-01-12 | 10.143 | 19,131,213 | -2,406,042 | 0.25% | 194,054,386 |
| 2023-01-13 | 2023-01-11 | 9.960 | 21,537,255 | -1,080,372 | 0.28% | 214,502,083 |
| 2023-01-12 | 2023-01-10 | 9.996 | 22,617,627 | -1,329,751 | 0.29% | 226,093,364 |
| 2023-01-11 | 2023-01-09 | 9.776 | 23,947,378 | -1,642,394 | 0.31% | 234,105,426 |
| 2023-01-10 | 2023-01-06 | 9.237 | 25,589,772 | -2,079,115 | 0.33% | 236,367,837 |
| 2023-01-09 | 2023-01-05 | 9.286 | 27,668,887 | -1,320,364 | 0.36% | 256,928,046 |
| 2023-01-06 | 2023-01-04 | 9.090 | 28,989,251 | -743,648 | 0.37% | 263,506,613 |
| 2023-01-05 | 2023-01-03 | 9.212 | 29,732,899 | +10,204 | 0.38% | 273,908,629 |
| 2023-01-04 | 2022-12-30 | 9.029 | 29,722,695 | +64,487 | 0.38% | 268,352,899 |
| 2023-01-03 | 2022-12-29 | 9.053 | 29,658,208 | -715,078 | 0.38% | 268,497,325 |
| 2022-12-30 | 2022-12-28 | 9.200 | 30,373,286 | -648,958 | 0.39% | 279,435,987 |
| 2022-12-29 | 2022-12-23 | 8.931 | 31,022,244 | -50,610 | 0.40% | 277,045,663 |
| 2022-12-28 | 2022-12-22 | 8.955 | 31,072,854 | +148,566 | 0.40% | 278,258,949 |
| 2022-12-23 | 2022-12-21 | 8.894 | 30,924,288 | +816 | 0.40% | 275,034,357 |
| 2022-12-22 | 2022-12-20 | 8.796 | 30,923,472 | -2,448 | 0.40% | 271,996,498 |
| 2022-12-21 | 2022-12-19 | 9.041 | 30,925,920 | -6,531 | 0.40% | 279,595,134 |
| 2022-12-20 | 2022-12-16 | 9.188 | 30,932,451 | -308,153 | 0.40% | 284,201,402 |
| 2022-12-19 | 2022-12-15 | 9.176 | 31,240,604 | +17,551 | 0.40% | 286,649,942 |
| 2022-12-16 | 2022-12-14 | 9.212 | 31,223,053 | +80,813 | 0.40% | 287,636,387 |
| 2022-12-15 | 2022-12-13 | 9.029 | 31,142,240 | +66,529 | 0.40% | 281,169,335 |
| 2022-12-14 | 2022-12-12 | 8.955 | 31,075,711 | -12,245 | 0.40% | 278,284,533 |
| 2022-12-13 | 2022-12-09 | 9.200 | 31,087,956 | +90,609 | 0.40% | 286,010,992 |
| 2022-12-12 | 2022-12-08 | 8.894 | 30,997,347 | -180,810 | 0.40% | 275,684,129 |
| 2022-12-09 | 2022-12-07 | 8.796 | 31,178,157 | -8,571 | 0.40% | 274,236,655 |
| 2022-12-08 | 2022-12-06 | 9.151 | 31,186,728 | +67,753 | 0.40% | 285,391,499 |
| 2022-12-07 | 2022-12-05 | 9.298 | 31,118,975 | +49,386 | 0.40% | 289,346,130 |
| 2022-12-06 | 2022-12-02 | 8.612 | 31,069,589 | +57,957 | 0.40% | 267,572,485 |
| 2022-12-05 | 2022-12-01 | 8.943 | 31,011,632 | -5,306 | 0.40% | 277,330,797 |
| 2022-12-02 | 2022-11-30 | 8.857 | 31,016,938 | -83,262 | 0.40% | 274,718,457 |
| 2022-12-01 | 2022-11-29 | 8.673 | 31,100,200 | -357,539 | 0.40% | 269,741,059 |
| 2022-11-30 | 2022-11-28 | 8.318 | 31,457,739 | -49,386 | 0.41% | 261,666,363 |
| 2022-11-29 | 2022-11-25 | 8.428 | 31,507,125 | +33,060 | 0.41% | 265,550,934 |
| 2022-11-28 | 2022-11-24 | 8.294 | 31,474,065 | +11,428 | 0.41% | 261,031,023 |
| 2022-11-25 | 2022-11-23 | 8.122 | 31,462,637 | +4,898 | 0.41% | 255,540,221 |
| 2022-11-24 | 2022-11-22 | 8.159 | 31,457,739 | +38,366 | 0.41% | 256,656,550 |
| 2022-11-23 | 2022-11-21 | 8.159 | 31,419,373 | +290,602 | 0.41% | 256,343,531 |
| 2022-11-22 | 2022-11-18 | 8.379 | 31,128,771 | +14,694 | 0.41% | 260,836,699 |
| 2022-11-21 | 2022-11-17 | 8.673 | 31,114,077 | -88,977 | 0.41% | 269,861,418 |
| 2022-11-18 | 2022-11-16 | 8.931 | 31,203,054 | -248,971 | 0.41% | 278,660,396 |
| 2022-11-17 | 2022-11-15 | 8.649 | 31,452,025 | -398,354 | 0.41% | 272,021,939 |
| 2022-11-16 | 2022-11-14 | 8.404 | 31,850,379 | +69,385 | 0.42% | 267,663,615 |
| 2022-11-15 | 2022-11-11 | 8.049 | 31,780,994 | +71,018 | 0.42% | 255,789,943 |
| 2022-11-14 | 2022-11-10 | 7.632 | 31,709,976 | +49,794 | 0.42% | 242,010,706 |
| 2022-11-11 | 2022-11-09 | 8.743 | 31,660,182 | +201,218 | 0.42% | 276,798,024 |
| 2022-11-10 | 2022-11-08 | 8.625 | 31,458,964 | +1,776,047 | 0.41% | 271,344,268 |
| 2022-11-09 | 2022-11-07 | 8.664 | 29,682,917 | -511,537 | 0.41% | 257,187,249 |
| 2022-11-08 | 2022-11-04 | 8.182 | 30,194,454 | -3,448 | 0.42% | 247,041,262 |
| 2022-11-07 | 2022-11-03 | 7.790 | 30,197,902 | +65,905 | 0.42% | 235,247,967 |
| 2022-11-04 | 2022-11-02 | 8.195 | 30,131,997 | -31,037 | 0.42% | 246,923,449 |
| 2022-11-03 | 2022-11-01 | 7.934 | 30,163,034 | -42,915 | 0.42% | 239,305,885 |
| 2022-11-02 | 2022-10-31 | 7.268 | 30,205,949 | +210,745 | 0.42% | 219,544,446 |
| 2022-11-01 | 2022-10-28 | 7.594 | 29,995,204 | +55,944 | 0.42% | 227,797,829 |
| 2022-10-31 | 2022-10-27 | 7.895 | 29,939,260 | -116,868 | 0.42% | 236,358,493 |
| 2022-10-28 | 2022-10-26 | 7.555 | 30,056,128 | -9,580 | 0.42% | 227,083,914 |
| 2022-10-27 | 2022-10-25 | 7.268 | 30,065,708 | +91,962 | 0.42% | 218,525,140 |
| 2022-10-26 | 2022-10-24 | 7.347 | 29,973,746 | -641,800 | 0.42% | 220,203,488 |
| 2022-10-25 | 2022-10-21 | 7.764 | 30,615,546 | -1,000,465 | 0.43% | 237,702,501 |
| 2022-10-24 | 2022-10-20 | 7.764 | 31,616,011 | -349,454 | 0.44% | 245,470,222 |
| 2022-10-21 | 2022-10-19 | 8.208 | 31,965,465 | +68,204 | 0.45% | 262,365,332 |
| 2022-10-20 | 2022-10-18 | 8.456 | 31,897,261 | +30,271 | 0.45% | 269,713,804 |
| 2022-10-19 | 2022-10-17 | 8.443 | 31,866,990 | +39,850 | 0.45% | 269,042,011 |
| 2022-10-18 | 2022-10-14 | 8.560 | 31,827,140 | +173,961 | 0.44% | 272,443,361 |
| 2022-10-17 | 2022-10-13 | 8.404 | 31,653,179 | -18,776 | 0.44% | 265,997,758 |
| 2022-10-14 | 2022-10-12 | 8.547 | 31,671,955 | -8,813 | 0.44% | 270,701,678 |
| 2022-10-13 | 2022-10-11 | 8.234 | 31,680,768 | -30,654 | 0.44% | 260,855,403 |
| 2022-10-12 | 2022-10-10 | 8.208 | 31,711,422 | +24,524 | 0.44% | 260,280,204 |
| 2022-10-11 | 2022-10-07 | 8.586 | 31,686,898 | +151,736 | 0.44% | 272,069,836 |
| 2022-10-10 | 2022-10-06 | 8.704 | 31,535,162 | -493,527 | 0.44% | 274,470,502 |
| 2022-10-07 | 2022-10-05 | 8.782 | 32,028,689 | -641,815 | 0.45% | 281,273,620 |
| 2022-10-06 | 2022-10-03 | 8.430 | 32,670,504 | -377,809 | 0.46% | 275,399,488 |
| 2022-10-05 | 2022-09-30 | 8.482 | 33,048,313 | -77,401 | 0.46% | 280,309,249 |
| 2022-10-03 | 2022-09-29 | 8.129 | 33,125,714 | +4,981 | 0.46% | 269,294,864 |
| 2022-09-30 | 2022-09-28 | 8.234 | 33,120,733 | -98,859 | 0.46% | 272,711,891 |
| 2022-09-29 | 2022-09-27 | 8.978 | 33,219,592 | -712,702 | 0.46% | 298,234,244 |
| 2022-09-28 | 2022-09-26 | 8.782 | 33,932,294 | -38,317 | 0.47% | 297,990,941 |
| 2022-09-27 | 2022-09-23 | 9.408 | 33,970,611 | -475,135 | 0.47% | 319,604,878 |
| 2022-09-26 | 2022-09-22 | 9.643 | 34,445,746 | -108,055 | 0.48% | 332,165,719 |
| 2022-09-23 | 2022-09-21 | 9.761 | 34,553,801 | +383 | 0.48% | 337,265,720 |
| 2022-09-22 | 2022-09-20 | 9.748 | 34,553,418 | +28,355 | 0.48% | 336,811,097 |
| 2022-09-21 | 2022-09-19 | 9.826 | 34,525,063 | -87,364 | 0.48% | 339,237,795 |
| 2022-09-20 | 2022-09-16 | 9.969 | 34,612,427 | -185,455 | 0.48% | 345,064,425 |
| 2022-09-19 | 2022-09-15 | 10.165 | 34,797,882 | -386,239 | 0.49% | 353,724,421 |
| 2022-09-16 | 2022-09-14 | 10.230 | 35,184,121 | -39,084 | 0.49% | 359,946,159 |
| 2022-09-15 | 2022-09-13 | 10.243 | 35,223,205 | +40,233 | 0.49% | 360,805,628 |
| 2022-09-14 | 2022-09-09 | 10.178 | 35,182,972 | -49,429 | 0.49% | 358,098,005 |
| 2022-09-13 | 2022-09-08 | 9.761 | 35,232,401 | +38,701 | 0.49% | 343,889,261 |
| 2022-09-09 | 2022-09-07 | 9.826 | 35,193,700 | +173,577 | 0.49% | 345,807,716 |
| 2022-09-08 | 2022-09-06 | 9.643 | 35,020,123 | -49,429 | 0.49% | 337,704,526 |
| 2022-09-07 | 2022-09-05 | 9.474 | 35,069,552 | +109,970 | 0.49% | 332,232,118 |
| 2022-09-06 | 2022-09-02 | 9.160 | 34,959,582 | +92,728 | 0.49% | 320,241,875 |
| 2022-09-05 | 2022-09-01 | 9.552 | 34,866,854 | +98,859 | 0.49% | 333,041,704 |
| 2022-09-02 | 2022-08-31 | 9.995 | 34,767,995 | +70,504 | 0.49% | 347,522,711 |
| 2022-09-01 | 2022-08-30 | 10.035 | 34,697,491 | -13,794 | 0.49% | 348,176,285 |
| 2022-08-31 | 2022-08-29 | 10.530 | 34,711,285 | -42,532 | 0.49% | 365,526,613 |
| 2022-08-30 | 2022-08-26 | 11.000 | 34,753,817 | +17,242 | 0.49% | 382,300,495 |
| 2022-08-29 | 2022-08-25 | 11.144 | 34,736,575 | +145,606 | 0.49% | 387,096,854 |
| 2022-08-26 | 2022-08-24 | 10.557 | 34,590,969 | -11,495 | 0.48% | 365,162,377 |
| 2022-08-25 | 2022-08-23 | 10.557 | 34,602,464 | -25,289 | 0.48% | 365,283,725 |
| 2022-08-24 | 2022-08-22 | 10.478 | 34,627,753 | +47,130 | 0.48% | 362,839,560 |
| 2022-08-23 | 2022-08-19 | 10.048 | 34,580,623 | +6,897 | 0.48% | 347,454,799 |
| 2022-08-22 | 2022-08-18 | 10.243 | 34,573,726 | -50,196 | 0.48% | 354,152,750 |
| 2022-08-18 | 2022-08-16 | 10.348 | 34,623,922 | -29,887 | 0.48% | 358,281,368 |
| 2022-08-17 | 2022-08-15 | 10.504 | 34,653,809 | +23,373 | 0.48% | 364,016,973 |
| 2022-08-16 | 2022-08-12 | 10.831 | 34,630,436 | +10,346 | 0.48% | 375,068,704 |
| 2022-08-15 | 2022-08-11 | 10.322 | 34,620,090 | +246,380 | 0.48% | 357,338,205 |
| 2022-08-12 | 2022-08-10 | 9.969 | 34,373,710 | +8,430 | 0.48% | 342,684,565 |
| 2022-08-11 | 2022-08-09 | 10.256 | 34,365,280 | +172,428 | 0.48% | 352,465,983 |
| 2022-08-10 | 2022-08-08 | 10.139 | 34,192,852 | +13,028 | 0.48% | 346,681,863 |
| 2022-08-09 | 2022-08-05 | 10.230 | 34,179,824 | +6,131 | 0.48% | 349,671,841 |
| 2022-08-08 | 2022-08-04 | 10.126 | 34,173,693 | -218,026 | 0.48% | 346,041,679 |
| 2022-08-05 | 2022-08-03 | 10.087 | 34,391,719 | -3,831 | 0.48% | 346,903,078 |
| 2022-08-04 | 2022-08-02 | 9.943 | 34,395,550 | +14,943 | 0.48% | 342,004,646 |
| 2022-08-03 | 2022-08-01 | 10.309 | 34,380,607 | +204,232 | 0.48% | 354,417,703 |
| 2022-08-02 | 2022-07-29 | 10.648 | 34,176,375 | -5,748 | 0.48% | 363,907,437 |
| 2022-08-01 | 2022-07-28 | 10.713 | 34,182,123 | +36,402 | 0.48% | 366,198,841 |
| 2022-07-29 | 2022-07-27 | 10.478 | 34,145,721 | +28,738 | 0.48% | 357,788,690 |
| 2022-07-28 | 2022-07-26 | 10.622 | 34,116,983 | +37,551 | 0.48% | 362,384,655 |
| 2022-07-27 | 2022-07-25 | 10.270 | 34,079,432 | +158,633 | 0.48% | 349,978,895 |
| 2022-07-26 | 2022-07-22 | 10.309 | 33,920,799 | -66,289 | 0.47% | 349,677,703 |
| 2022-07-25 | 2022-07-21 | 10.583 | 33,987,088 | -11,112 | 0.48% | 359,674,448 |
| 2022-07-22 | 2022-07-20 | 10.439 | 33,998,200 | +23,757 | 0.48% | 354,912,003 |
| 2022-07-21 | 2022-07-19 | 10.635 | 33,974,443 | -125,681 | 0.47% | 361,313,950 |
| 2022-07-20 | 2022-07-18 | 10.661 | 34,100,124 | +121,083 | 0.48% | 363,540,492 |
| 2022-07-19 | 2022-07-15 | 10.100 | 33,979,041 | -53,644 | 0.48% | 343,183,859 |
| 2022-07-18 | 2022-07-14 | 10.504 | 34,032,685 | -38,318 | 0.48% | 357,492,447 |
| 2022-07-15 | 2022-07-13 | 10.700 | 34,071,003 | +3,066 | 0.48% | 364,563,804 |
| 2022-07-14 | 2022-07-12 | 10.909 | 34,067,937 | -133,728 | 0.48% | 371,643,797 |
| 2022-07-13 | 2022-07-11 | 11.079 | 34,201,665 | +29,888 | 0.48% | 378,904,458 |
| 2022-07-12 | 2022-07-08 | 11.313 | 34,171,777 | +897,858 | 0.48% | 386,599,632 |
| 2022-07-11 | 2022-07-07 | 11.340 | 33,273,919 | -281,633 | 0.47% | 377,310,167 |
| 2022-07-08 | 2022-07-06 | 11.092 | 33,555,552 | -130,279 | 0.47% | 372,184,334 |
| 2022-07-07 | 2022-07-05 | 11.483 | 33,685,831 | +201,549 | 0.47% | 386,816,253 |
| 2022-07-06 | 2022-07-04 | 11.222 | 33,484,282 | -142,540 | 0.47% | 375,763,176 |
| 2022-07-05 | 2022-06-30 | 11.574 | 33,626,822 | -496,209 | 0.47% | 389,210,207 |
| 2022-07-04 | 2022-06-29 | 11.418 | 34,123,031 | +699,291 | 0.48% | 389,610,300 |
| 2022-06-30 | 2022-06-28 | 11.692 | 33,423,740 | +38,700 | 0.47% | 390,784,950 |
| 2022-06-29 | 2022-06-27 | 11.366 | 33,385,040 | -55,560 | 0.47% | 379,441,503 |
| 2022-06-28 | 2022-06-24 | 11.065 | 33,440,600 | +223,390 | 0.47% | 370,036,606 |
| 2022-06-27 | 2022-06-23 | 11.548 | 33,217,210 | +24,608,922 | 0.47% | 383,602,297 |
| 2022-06-24 | 2022-06-22 | 11.796 | 8,608,288 | -491,229 | 0.12% | 101,545,339 |
| 2022-06-23 | 2022-06-21 | 11.953 | 9,099,517 | -484,331 | 0.13% | 108,764,856 |
| 2022-06-22 | 2022-06-20 | 11.666 | 9,583,848 | -499,658 | 0.14% | 111,802,679 |
| 2022-06-21 | 2022-06-17 | 11.744 | 10,083,506 | -521,198 | 0.14% | 118,421,033 |
| 2022-06-20 | 2022-06-16 | 12.096 | 10,604,704 | -486,630 | 0.15% | 128,278,260 |
| 2022-06-17 | 2022-06-15 | 12.109 | 11,091,334 | -552,153 | 0.16% | 134,309,439 |
| 2022-06-16 | 2022-06-14 | 12.109 | 11,643,487 | -608,479 | 0.16% | 140,995,683 |
| 2022-06-15 | 2022-06-13 | 12.136 | 12,251,966 | -394,668 | 0.17% | 148,683,750 |
| 2022-06-14 | 2022-06-10 | 12.592 | 12,646,634 | -3,001,780 | 0.18% | 159,249,119 |
| 2022-06-13 | 2022-06-09 | 12.749 | 15,648,414 | -864,056 | 0.22% | 199,498,515 |
| 2022-06-10 | 2022-06-08 | 12.984 | 16,512,470 | -327,613 | 0.23% | 214,392,653 |
| 2022-06-09 | 2022-06-07 | 13.036 | 16,840,083 | -441,032 | 0.24% | 219,525,256 |
| 2022-06-08 | 2022-06-06 | 12.853 | 17,281,115 | -541,807 | 0.24% | 222,117,495 |
| 2022-06-07 | 2022-06-02 | 12.684 | 17,822,922 | +369,379 | 0.25% | 226,058,034 |
| 2022-06-06 | 2022-06-01 | 12.736 | 17,453,543 | -510,770 | 0.25% | 222,283,995 |
| 2022-06-02 | 2022-05-31 | 12.710 | 17,964,313 | -205,381 | 0.25% | 228,320,205 |
| 2022-06-01 | 2022-05-30 | 12.449 | 18,169,694 | -388,155 | 0.26% | 226,188,627 |
| 2022-05-31 | 2022-05-27 | 12.344 | 18,557,849 | -501,957 | 0.26% | 229,083,362 |
| 2022-05-30 | 2022-05-26 | 12.253 | 19,059,806 | -477,434 | 0.27% | 233,538,692 |
| 2022-05-27 | 2022-05-25 | 12.449 | 19,537,240 | -503,873 | 0.28% | 243,212,763 |
| 2022-05-26 | 2022-05-24 | 12.527 | 20,041,113 | -723,814 | 0.28% | 251,054,405 |
| 2022-05-25 | 2022-05-23 | 12.879 | 20,764,927 | -250,978 | 0.29% | 267,437,521 |
| 2022-05-24 | 2022-05-20 | 13.557 | 21,015,905 | -722,282 | 0.30% | 284,912,176 |
| 2022-05-23 | 2022-05-19 | 12.931 | 21,738,187 | +835,742 | 0.31% | 281,102,408 |
| 2022-05-20 | 2022-05-18 | 12.903 | 20,902,445 | -617,422 | 0.31% | 269,713,921 |
| 2022-05-19 | 2022-05-17 | 12.931 | 21,519,867 | -446,615 | 0.32% | 278,279,253 |
| 2022-05-18 | 2022-05-16 | 12.347 | 21,966,482 | -315,723 | 0.33% | 271,226,283 |
| 2022-05-17 | 2022-05-13 | 12.459 | 22,282,205 | -442,300 | 0.33% | 277,603,203 |
| 2022-05-16 | 2022-05-12 | 11.986 | 22,724,505 | -452,368 | 0.34% | 272,370,454 |
| 2022-05-13 | 2022-05-11 | 12.153 | 23,176,873 | -522,489 | 0.35% | 281,659,608 |
| 2022-05-12 | 2022-05-10 | 12.125 | 23,699,362 | -623,895 | 0.36% | 287,350,156 |
| 2022-05-11 | 2022-05-06 | 12.486 | 24,323,257 | -472,293 | 0.37% | 303,708,092 |
| 2022-05-10 | 2022-05-05 | 13.182 | 24,795,550 | -459,201 | 0.37% | 326,843,898 |
| 2022-05-06 | 2022-05-04 | 13.404 | 25,254,751 | -300,261 | 0.38% | 338,515,393 |
| 2022-05-05 | 2022-05-03 | 13.627 | 25,555,012 | -266,099 | 0.38% | 348,225,413 |
| 2022-05-04 | 2022-04-29 | 13.891 | 25,821,111 | -249,917 | 0.39% | 358,673,021 |
| 2022-05-03 | 2022-04-28 | 13.696 | 26,071,028 | -265,380 | 0.39% | 357,069,441 |
| 2022-04-29 | 2022-04-27 | 13.585 | 26,336,408 | -185,550 | 0.40% | 357,774,516 |
| 2022-04-28 | 2022-04-26 | 13.098 | 26,521,958 | -403,464 | 0.40% | 347,387,977 |
| 2022-04-27 | 2022-04-25 | 14.044 | 26,925,422 | -506,160 | 0.40% | 378,130,919 |
| 2022-04-26 | 2022-04-22 | 15.045 | 27,431,582 | -245,962 | 0.41% | 412,701,847 |
| 2022-04-25 | 2022-04-21 | 14.878 | 27,677,544 | -352,402 | 0.42% | 411,784,149 |
| 2022-04-22 | 2022-04-20 | 14.711 | 28,029,946 | -649,425 | 0.42% | 412,350,216 |
| 2022-04-21 | 2022-04-19 | 15.184 | 28,679,371 | -331,905 | 0.43% | 435,462,296 |
| 2022-04-20 | 2022-04-14 | 14.739 | 29,011,276 | -218,633 | 0.44% | 427,593,400 |
| 2022-04-19 | 2022-04-13 | 14.433 | 29,229,909 | -204,249 | 0.44% | 421,874,343 |
| 2022-04-14 | 2022-04-12 | 13.724 | 29,434,158 | -377,213 | 0.44% | 403,949,493 |
| 2022-04-13 | 2022-04-11 | 14.127 | 29,811,371 | -273,291 | 0.45% | 421,147,236 |
| 2022-04-12 | 2022-04-08 | 14.655 | 30,084,662 | -176,920 | 0.45% | 440,904,006 |
| 2022-04-11 | 2022-04-07 | 14.405 | 30,261,582 | -402,745 | 0.45% | 435,922,897 |
| 2022-04-08 | 2022-04-06 | 14.600 | 30,664,327 | -51,781 | 0.46% | 447,693,753 |
| 2022-04-07 | 2022-04-04 | 14.711 | 30,716,108 | -87,741 | 0.46% | 451,866,506 |
| 2022-04-06 | 2022-04-01 | 14.655 | 30,803,849 | -47,826 | 0.46% | 451,444,009 |
| 2022-04-04 | 2022-03-31 | 14.544 | 30,851,675 | -43,151 | 0.46% | 448,713,080 |
| 2022-04-01 | 2022-03-30 | 14.322 | 30,894,826 | -149,231 | 0.46% | 442,467,397 |
| 2022-03-31 | 2022-03-29 | 14.767 | 31,044,057 | -263,582 | 0.47% | 458,417,603 |
| 2022-03-30 | 2022-03-28 | 14.767 | 31,307,639 | -241,647 | 0.47% | 462,309,834 |
| 2022-03-29 | 2022-03-25 | 14.878 | 31,549,286 | -327,949 | 0.47% | 469,387,598 |
| 2022-03-28 | 2022-03-24 | 15.184 | 31,877,235 | -416,769 | 0.48% | 484,018,075 |
| 2022-03-25 | 2022-03-23 | 14.266 | 32,294,004 | -174,403 | 0.49% | 460,709,909 |
| 2022-03-24 | 2022-03-22 | 14.683 | 32,468,407 | -1,829,251 | 0.49% | 476,741,762 |
| 2022-03-23 | 2022-03-21 | 13.905 | 34,297,658 | +31,644 | 0.52% | 476,894,993 |
| 2022-03-22 | 2022-03-18 | 14.016 | 34,266,014 | -350,244 | 0.51% | 480,266,636 |
| 2022-03-21 | 2022-03-17 | 13.335 | 34,616,258 | -277,966 | 0.52% | 461,590,672 |
| 2022-03-18 | 2022-03-16 | 12.097 | 34,894,224 | -337,299 | 0.52% | 422,115,301 |
| 2022-03-17 | 2022-03-15 | 11.165 | 35,231,523 | +229,061 | 0.53% | 393,373,645 |
| 2022-03-16 | 2022-03-14 | 12.778 | 35,002,462 | +46,028 | 0.53% | 447,272,711 |
| 2022-03-15 | 2022-03-11 | 13.960 | 34,956,434 | +147,074 | 0.53% | 487,999,226 |
| 2022-03-14 | 2022-03-10 | 13.905 | 34,809,360 | -51,781 | 0.52% | 484,010,002 |
| 2022-03-11 | 2022-03-09 | 13.988 | 34,861,141 | -53,220 | 0.52% | 487,638,375 |
| 2022-03-10 | 2022-03-08 | 14.405 | 34,914,361 | -112,912 | 0.52% | 502,946,918 |
| 2022-03-09 | 2022-03-07 | 15.990 | 35,027,273 | -107,879 | 0.53% | 560,095,992 |
| 2022-03-08 | 2022-03-04 | 15.740 | 35,135,152 | +313,206 | 0.53% | 553,027,288 |
| 2022-03-07 | 2022-03-03 | 16.102 | 34,821,946 | -1,436,935 | 0.52% | 560,686,235 |
| 2022-03-04 | 2022-03-02 | 15.434 | 36,258,881 | -632,165 | 0.54% | 559,623,152 |
| 2022-03-03 | 2022-03-01 | 14.711 | 36,891,046 | -16,541 | 0.55% | 542,706,389 |
| 2022-03-02 | 2022-02-28 | 15.100 | 36,907,587 | -89,539 | 0.55% | 557,318,905 |
| 2022-03-01 | 2022-02-25 | 14.906 | 36,997,126 | -157,142 | 0.56% | 551,468,958 |
| 2022-02-28 | 2022-02-24 | 14.906 | 37,154,268 | -79,830 | 0.56% | 553,811,274 |
| 2022-02-25 | 2022-02-23 | 15.100 | 37,234,098 | -71,919 | 0.57% | 562,249,348 |
| 2022-02-24 | 2022-02-22 | 15.184 | 37,306,017 | +711,635 | 0.57% | 566,447,702 |
| 2022-02-22 | 2022-02-18 | 14.934 | 36,594,382 | -1,724,969 | 0.56% | 546,483,427 |
| 2022-02-21 | 2022-02-17 | 14.794 | 38,319,351 | -30,925 | 0.58% | 566,915,160 |
| 2022-02-18 | 2022-02-16 | 14.655 | 38,350,276 | +162,536 | 0.58% | 562,040,229 |
| 2022-02-17 | 2022-02-15 | 14.544 | 38,187,740 | +661,292 | 0.58% | 555,410,312 |
| 2022-02-16 | 2022-02-14 | 14.655 | 37,526,448 | -190,584 | 0.57% | 549,966,666 |
| 2022-02-15 | 2022-02-11 | 14.600 | 37,717,032 | -85,943 | 0.57% | 550,661,999 |
| 2022-02-14 | 2022-02-10 | 14.655 | 37,802,975 | -1,558,478 | 0.58% | 554,019,291 |
| 2022-02-11 | 2022-02-09 | 13.863 | 39,361,453 | +224,027 | 0.60% | 545,663,089 |
| 2022-02-10 | 2022-02-08 | 13.084 | 39,137,426 | -51,422 | 0.60% | 512,082,790 |
| 2022-02-09 | 2022-02-07 | 12.486 | 39,188,848 | +24,452 | 0.60% | 489,324,692 |
| 2022-02-08 | 2022-02-04 | 12.472 | 39,164,396 | +1,079 | 0.60% | 488,474,811 |
| 2022-02-07 | 2022-01-31 | 12.097 | 39,163,317 | +397,351 | 0.60% | 473,758,503 |
| 2022-02-04 | 2022-01-27 | 12.403 | 38,765,966 | -502,352 | 0.59% | 480,810,300 |
| 2022-01-28 | 2022-01-26 | 12.792 | 39,268,318 | -556,651 | 0.60% | 502,329,200 |
| 2022-01-27 | 2022-01-25 | 12.083 | 39,824,969 | -486,170 | 0.61% | 481,208,755 |
| 2022-01-26 | 2022-01-24 | 12.611 | 40,311,139 | +512,421 | 0.61% | 508,382,572 |
| 2022-01-25 | 2022-01-21 | 12.848 | 39,798,718 | -238,770 | 0.61% | 511,327,737 |
| 2022-01-24 | 2022-01-20 | 12.500 | 40,037,488 | -293,069 | 0.61% | 500,477,792 |
| 2022-01-21 | 2022-01-19 | 12.500 | 40,330,557 | -686,823 | 0.61% | 504,141,221 |
| 2022-01-20 | 2022-01-18 | 12.375 | 41,017,380 | +23,020,809 | 0.63% | 507,593,697 |
| 2022-01-19 | 2022-01-17 | 12.278 | 17,996,571 | -341,973 | 0.27% | 220,957,509 |
| 2022-01-18 | 2022-01-14 | 12.417 | 18,338,544 | -521,770 | 0.28% | 227,706,070 |
| 2022-01-17 | 2022-01-13 | 12.959 | 18,860,314 | -657,696 | 0.29% | 244,412,340 |
| 2022-01-14 | 2022-01-12 | 12.667 | 19,518,010 | -306,733 | 0.30% | 247,236,286 |
| 2022-01-13 | 2022-01-11 | 12.584 | 19,824,743 | -1,228,372 | 0.30% | 249,467,769 |
| 2022-01-12 | 2022-01-10 | 12.153 | 21,053,115 | -1,324,742 | 0.32% | 255,850,396 |
| 2022-01-11 | 2022-01-07 | 11.749 | 22,377,857 | -397,350 | 0.34% | 262,925,980 |
| 2022-01-10 | 2022-01-06 | 11.569 | 22,775,207 | -754,427 | 0.35% | 263,477,756 |
| 2022-01-07 | 2022-01-05 | 11.513 | 23,529,634 | -674,957 | 0.36% | 270,896,757 |
| 2022-01-06 | 2022-01-04 | 11.708 | 24,204,591 | -6,832 | 0.37% | 283,379,309 |
| 2022-01-05 | 2022-01-03 | 11.777 | 24,211,423 | -200,653 | 0.37% | 285,142,546 |
| 2022-01-04 | 2021-12-31 | 11.443 | 24,412,076 | +35,240 | 0.37% | 279,359,115 |
| 2022-01-03 | 2021-12-29 | 11.318 | 24,376,836 | +190,225 | 0.37% | 275,905,297 |
| 2021-12-30 | 2021-12-28 | 11.583 | 24,186,611 | +78,031 | 0.37% | 280,142,060 |
| 2021-12-29 | 2021-12-24 | 11.638 | 24,108,580 | -88,460 | 0.37% | 280,579,144 |
| 2021-12-28 | 2021-12-22 | 11.054 | 24,197,040 | -229,780 | 0.37% | 267,477,754 |
| 2021-12-23 | 2021-12-21 | 10.734 | 24,426,820 | -510,982 | 0.37% | 262,205,942 |
| 2021-12-22 | 2021-12-20 | 10.679 | 24,937,802 | -406,341 | 0.38% | 266,304,000 |
| 2021-12-21 | 2021-12-17 | 11.263 | 25,344,143 | +101,046 | 0.39% | 285,444,005 |
| 2021-12-20 | 2021-12-16 | 10.971 | 25,243,097 | +665,967 | 0.38% | 276,935,057 |
| 2021-12-17 | 2021-12-15 | 10.415 | 24,577,130 | -47,107 | 0.37% | 255,959,517 |
| 2021-12-16 | 2021-12-14 | 10.540 | 24,624,237 | -33,801 | 0.38% | 259,531,625 |
| 2021-12-15 | 2021-12-13 | 10.804 | 24,658,038 | +960,474 | 0.38% | 266,402,216 |
| 2021-12-14 | 2021-12-10 | 10.762 | 23,697,564 | +1,150,339 | 0.36% | 255,036,866 |
| 2021-12-13 | 2021-12-09 | 10.929 | 22,547,225 | -452,009 | 0.34% | 246,418,859 |
| 2021-12-10 | 2021-12-08 | 10.762 | 22,999,234 | -116,149 | 0.35% | 247,521,330 |
| 2021-12-09 | 2021-12-07 | 10.540 | 23,115,383 | +833,538 | 0.35% | 243,628,784 |
| 2021-12-08 | 2021-12-06 | 10.164 | 22,281,845 | -245,602 | 0.34% | 226,478,418 |
| 2021-12-07 | 2021-12-03 | 10.387 | 22,527,447 | -5,754 | 0.34% | 233,986,540 |
| 2021-12-06 | 2021-12-02 | 10.150 | 22,533,201 | -42,432 | 0.34% | 228,719,950 |
| 2021-12-03 | 2021-12-01 | 10.581 | 22,575,633 | +2,877 | 0.34% | 238,881,705 |
| 2021-12-02 | 2021-11-30 | 10.512 | 22,572,756 | -20,497 | 0.34% | 237,281,938 |
| 2021-12-01 | 2021-11-29 | 10.401 | 22,593,253 | +150,670 | 0.34% | 234,984,199 |
| 2021-11-30 | 2021-11-26 | 10.428 | 22,442,583 | +70,839 | 0.34% | 234,041,246 |
| 2021-11-29 | 2021-11-25 | 10.776 | 22,371,744 | +1,798 | 0.34% | 241,079,255 |
| 2021-11-26 | 2021-11-24 | 10.720 | 22,369,946 | +242,726 | 0.34% | 239,815,700 |
| 2021-11-25 | 2021-11-23 | 11.054 | 22,127,220 | -2,545,562 | 0.34% | 244,597,650 |
| 2021-11-24 | 2021-11-22 | 10.623 | 24,672,782 | -38,476 | 0.38% | 262,101,664 |
| 2021-11-23 | 2021-11-19 | 10.595 | 24,711,258 | +63,648 | 0.38% | 261,823,198 |
| 2021-11-22 | 2021-11-18 | 10.595 | 24,647,610 | +117,947 | 0.38% | 261,148,829 |
| 2021-11-19 | 2021-11-17 | 10.428 | 24,529,663 | -42,433 | 0.37% | 255,806,245 |
| 2021-11-18 | 2021-11-16 | 10.359 | 24,572,096 | -10,428 | 0.37% | 254,540,430 |
| 2021-11-17 | 2021-11-15 | 10.484 | 24,582,524 | +11,507 | 0.37% | 257,724,743 |
| 2021-11-16 | 2021-11-12 | 10.637 | 24,571,017 | +190,585 | 0.37% | 261,362,253 |
| 2021-11-15 | 2021-11-11 | 10.428 | 24,380,432 | +78,032 | 0.37% | 254,249,998 |
| 2021-11-12 | 2021-11-10 | 10.109 | 24,302,400 | +53,219 | 0.37% | 245,664,200 |
| 2021-11-11 | 2021-11-09 | 10.081 | 24,249,181 | +20,857 | 0.37% | 244,451,879 |
| 2021-11-10 | 2021-11-08 | 9.983 | 24,228,324 | +204,968 | 0.37% | 241,883,428 |
| 2021-11-09 | 2021-11-05 | 10.053 | 24,023,356 | -525,006 | 0.37% | 241,507,305 |
| 2021-11-08 | 2021-11-04 | 10.818 | 24,548,362 | -48,545 | 0.37% | 265,558,626 |
| 2021-11-05 | 2021-11-03 | 12.410 | 24,596,907 | -13,665 | 0.37% | 305,254,607 |
| 2021-11-04 | 2021-11-02 | 12.161 | 24,610,572 | +1,235,384 | 0.38% | 299,279,565 |
| 2021-11-03 | 2021-11-01 | 12.366 | 23,375,188 | -26,554 | 0.38% | 289,062,812 |
| 2021-11-02 | 2021-10-29 | 12.704 | 23,401,742 | -2,997,945 | 0.38% | 297,296,170 |
| 2021-11-01 | 2021-10-28 | 12.293 | 26,399,687 | -496,027 | 0.43% | 324,525,819 |
| 2021-10-29 | 2021-10-27 | 12.998 | 26,895,714 | -197,116 | 0.43% | 349,583,856 |
| 2021-10-28 | 2021-10-26 | 13.512 | 27,092,830 | -154,562 | 0.44% | 366,072,596 |
| 2021-10-27 | 2021-10-25 | 13.747 | 27,247,392 | +12,597 | 0.44% | 374,563,805 |
| 2021-10-26 | 2021-10-22 | 13.732 | 27,234,795 | -165,796 | 0.44% | 373,990,647 |
| 2021-10-25 | 2021-10-21 | 14.393 | 27,400,591 | -82,728 | 0.44% | 394,376,497 |
| 2021-10-22 | 2021-10-20 | 14.290 | 27,483,319 | -19,405 | 0.44% | 392,741,721 |
| 2021-10-21 | 2021-10-19 | 14.613 | 27,502,724 | +42,215 | 0.44% | 401,905,372 |
| 2021-10-19 | 2021-10-15 | 14.099 | 27,460,509 | -228,438 | 0.44% | 387,172,797 |
| 2021-10-18 | 2021-10-12 | 13.850 | 27,688,947 | -516,793 | 0.45% | 383,480,383 |
| 2021-10-15 | 2021-10-11 | 13.776 | 28,205,740 | -453,471 | 0.45% | 388,566,501 |
| 2021-10-12 | 2021-10-08 | 14.275 | 28,659,211 | -77,961 | 0.46% | 409,124,525 |
| 2021-10-11 | 2021-10-07 | 14.657 | 28,737,172 | +105,878 | 0.46% | 421,210,887 |
| 2021-10-08 | 2021-10-06 | 14.555 | 28,631,294 | +26,554 | 0.46% | 416,715,496 |
| 2021-10-07 | 2021-10-05 | 14.951 | 28,604,740 | +30,300 | 0.46% | 427,671,985 |
| 2021-10-06 | 2021-10-04 | 14.466 | 28,574,440 | +10,894 | 0.46% | 413,370,022 |
| 2021-10-05 | 2021-09-30 | 14.716 | 28,563,546 | -132,092 | 0.46% | 420,344,010 |
| 2021-10-04 | 2021-09-29 | 14.687 | 28,695,638 | +268,950 | 0.46% | 421,444,999 |
| 2021-09-30 | 2021-09-28 | 15.157 | 28,426,688 | +47,322 | 0.46% | 430,854,844 |
| 2021-09-29 | 2021-09-27 | 14.892 | 28,379,366 | -45,279 | 0.46% | 422,635,198 |
| 2021-09-28 | 2021-09-24 | 15.774 | 28,424,645 | -3,679,853 | 0.46% | 448,357,408 |
| 2021-09-27 | 2021-09-23 | 17.066 | 32,104,498 | +251,587 | 0.52% | 547,894,614 |
| 2021-09-24 | 2021-09-21 | 16.978 | 31,852,911 | +96,346 | 0.51% | 540,794,146 |
| 2021-09-23 | 2021-09-20 | 17.007 | 31,756,565 | +56,173 | 0.51% | 540,091,197 |
| 2021-09-21 | 2021-09-17 | 17.830 | 31,700,392 | -33,023 | 0.51% | 565,208,050 |
| 2021-09-20 | 2021-09-16 | 18.740 | 31,733,415 | -3,158,634 | 0.51% | 594,692,560 |
| 2021-09-17 | 2021-09-15 | 19.386 | 34,892,049 | -907,282 | 0.56% | 676,433,993 |
| 2021-09-16 | 2021-09-14 | 19.621 | 35,799,331 | -83,409 | 0.58% | 702,435,397 |
| 2021-09-15 | 2021-09-13 | 20.385 | 35,882,740 | +660,801 | 0.58% | 731,476,004 |
| 2021-09-14 | 2021-09-10 | 19.651 | 35,221,939 | -4,834,297 | 0.57% | 692,140,709 |
| 2021-09-13 | 2021-09-09 | 19.328 | 40,056,236 | +3,286,301 | 0.64% | 774,196,219 |
| 2021-09-10 | 2021-09-08 | 16.890 | 36,769,935 | +4,307,631 | 0.59% | 621,034,493 |
| 2021-09-09 | 2021-09-07 | 16.449 | 32,462,304 | +15,320 | 0.52% | 533,976,793 |
| 2021-09-08 | 2021-09-06 | 15.539 | 32,446,984 | -587,265 | 0.52% | 504,179,313 |
| 2021-09-07 | 2021-09-03 | 16.185 | 33,034,249 | -36,428 | 0.53% | 534,651,823 |
| 2021-09-06 | 2021-09-02 | 16.772 | 33,070,677 | +2,043 | 0.53% | 554,669,402 |
| 2021-09-03 | 2021-09-01 | 16.479 | 33,068,634 | -710,846 | 0.53% | 544,921,736 |
| 2021-09-02 | 2021-08-31 | 17.037 | 33,779,480 | +300,952 | 0.54% | 575,487,597 |
| 2021-09-01 | 2021-08-30 | 16.596 | 33,478,528 | +7,490 | 0.54% | 555,609,698 |
| 2021-08-31 | 2021-08-27 | 17.037 | 33,471,038 | +39,831 | 0.54% | 570,232,793 |
| 2021-08-30 | 2021-08-26 | 16.860 | 33,431,207 | -37,448 | 0.54% | 563,662,268 |
| 2021-08-27 | 2021-08-25 | 16.684 | 33,468,655 | -71,153 | 0.54% | 558,395,115 |
| 2021-08-26 | 2021-08-24 | 15.715 | 33,539,808 | -654,332 | 0.54% | 527,071,301 |
| 2021-08-25 | 2021-08-23 | 15.656 | 34,194,140 | -711,868 | 0.55% | 535,345,196 |
| 2021-08-24 | 2021-08-20 | 15.157 | 34,906,008 | -836,469 | 0.56% | 529,059,967 |
| 2021-08-23 | 2021-08-19 | 15.774 | 35,742,477 | +19,553,710 | 0.58% | 563,785,559 |
| 2021-08-20 | 2021-08-18 | 16.332 | 16,188,767 | -103,835 | 0.26% | 264,389,120 |
| 2021-08-19 | 2021-08-17 | 16.155 | 16,292,602 | +409,213 | 0.26% | 263,213,496 |
| 2021-08-18 | 2021-08-16 | 16.625 | 15,883,389 | -123,241 | 0.26% | 264,067,296 |
| 2021-08-17 | 2021-08-13 | 17.095 | 16,006,630 | -77,621 | 0.26% | 273,638,944 |
| 2021-08-16 | 2021-08-12 | 16.802 | 16,084,251 | +838,853 | 0.26% | 270,241,402 |
| 2021-08-13 | 2021-08-11 | 16.038 | 15,245,398 | -13,698,764 | 0.25% | 244,504,257 |
| 2021-08-12 | 2021-08-10 | 14.555 | 28,944,162 | -4,085 | 0.47% | 421,269,148 |
| 2021-08-11 | 2021-08-09 | 14.378 | 28,948,247 | +18,384 | 0.47% | 416,226,743 |
| 2021-08-10 | 2021-08-06 | 14.569 | 28,929,863 | -2,383 | 0.47% | 421,485,917 |
| 2021-08-09 | 2021-08-05 | 14.481 | 28,932,246 | -28,598 | 0.47% | 418,971,116 |
| 2021-08-06 | 2021-08-04 | 15.069 | 28,960,844 | -62,641 | 0.47% | 436,398,847 |
| 2021-08-05 | 2021-08-03 | 14.613 | 29,023,485 | +7,830 | 0.47% | 424,128,698 |
| 2021-08-04 | 2021-08-02 | 15.186 | 29,015,655 | -1,021 | 0.47% | 440,633,931 |
| 2021-08-03 | 2021-07-30 | 15.127 | 29,016,676 | -141,965 | 0.47% | 438,944,796 |
| 2021-08-02 | 2021-07-29 | 14.628 | 29,158,641 | -139,922 | 0.47% | 426,532,017 |
| 2021-07-30 | 2021-07-28 | 13.894 | 29,298,563 | -437,470 | 0.47% | 407,063,794 |
| 2021-07-29 | 2021-07-27 | 14.349 | 29,736,033 | -74,557 | 0.48% | 426,680,321 |
| 2021-07-28 | 2021-07-26 | 14.892 | 29,810,590 | -29,959 | 0.48% | 443,949,474 |
| 2021-07-27 | 2021-07-23 | 15.215 | 29,840,549 | -57,876 | 0.48% | 454,037,354 |
| 2021-07-26 | 2021-07-22 | 15.274 | 29,898,425 | -55,833 | 0.48% | 456,674,403 |
| 2021-07-23 | 2021-07-21 | 14.745 | 29,954,258 | -59,237 | 0.48% | 441,689,727 |
| 2021-07-22 | 2021-07-20 | 14.510 | 30,013,495 | -125,964 | 0.48% | 435,510,405 |
| 2021-07-21 | 2021-07-19 | 15.421 | 30,139,459 | -12,256 | 0.49% | 464,782,504 |
| 2021-07-20 | 2021-07-16 | 15.480 | 30,151,715 | +70,813 | 0.49% | 466,742,824 |
| 2021-07-19 | 2021-07-15 | 15.098 | 30,080,902 | -49,705 | 0.48% | 454,160,113 |
| 2021-07-16 | 2021-07-14 | 14.834 | 30,130,607 | -72,855 | 0.49% | 446,945,196 |
| 2021-07-15 | 2021-07-13 | 15.685 | 30,203,462 | +3,404 | 0.49% | 473,754,118 |
| 2021-07-14 | 2021-07-12 | 15.421 | 30,200,058 | -96,686 | 0.49% | 465,717,005 |
| 2021-07-13 | 2021-07-09 | 15.597 | 30,296,744 | -76,599 | 0.49% | 472,547,526 |
| 2021-07-12 | 2021-07-08 | 15.069 | 30,373,343 | -169,201 | 0.49% | 457,683,204 |
| 2021-07-09 | 2021-07-07 | 15.568 | 30,542,544 | -156,944 | 0.49% | 475,484,203 |
| 2021-07-08 | 2021-07-06 | 15.744 | 30,699,488 | +340 | 0.49% | 483,337,996 |
| 2021-07-07 | 2021-07-05 | 15.744 | 30,699,148 | +13,754,937 | 0.49% | 483,332,643 |
| 2021-07-06 | 2021-07-02 | 15.274 | 16,944,211 | -55,152 | 0.27% | 258,809,200 |
| 2021-07-05 | 2021-06-30 | 15.450 | 16,999,363 | +57,876 | 0.27% | 262,647,582 |
| 2021-07-02 | 2021-06-29 | 15.127 | 16,941,487 | +7,489 | 0.27% | 256,279,443 |
| 2021-06-30 | 2021-06-28 | 15.039 | 16,933,998 | -86,472 | 0.27% | 254,673,924 |
| 2021-06-29 | 2021-06-25 | 15.685 | 17,020,470 | +60,939 | 0.27% | 266,973,294 |
| 2021-06-28 | 2021-06-24 | 15.304 | 16,959,531 | -142,986 | 0.27% | 259,541,360 |
| 2021-06-25 | 2021-06-23 | 14.980 | 17,102,517 | -997,159 | 0.28% | 256,203,597 |
| 2021-06-24 | 2021-06-22 | 14.672 | 18,099,676 | +49,364 | 0.29% | 265,559,173 |
| 2021-06-23 | 2021-06-21 | 14.555 | 18,050,312 | -302,654 | 0.29% | 262,714,103 |
| 2021-06-22 | 2021-06-18 | 14.687 | 18,352,966 | -25,874 | 0.30% | 269,545,000 |
| 2021-06-21 | 2021-06-17 | 15.157 | 18,378,840 | -37,449 | 0.30% | 278,562,604 |
| 2021-06-18 | 2021-06-16 | 15.039 | 18,416,289 | -303,335 | 0.30% | 276,966,407 |
| 2021-06-17 | 2021-06-15 | 16.479 | 18,719,624 | +583,861 | 0.30% | 308,471,466 |
| 2021-06-16 | 2021-06-11 | 16.743 | 18,135,763 | +781,318 | 0.29% | 303,644,698 |
| 2021-06-15 | 2021-06-10 | 16.214 | 17,354,445 | -30,300 | 0.28% | 281,387,514 |
| 2021-06-11 | 2021-06-09 | 16.273 | 17,384,745 | +17,363 | 0.28% | 282,900,102 |
| 2021-06-10 | 2021-06-08 | 15.891 | 17,367,382 | +72,855 | 0.28% | 275,985,736 |
| 2021-06-09 | 2021-06-07 | 16.420 | 17,294,527 | -63,663 | 0.28% | 283,971,994 |
| 2021-06-08 | 2021-06-04 | 15.950 | 17,358,190 | -219,586 | 0.28% | 276,859,406 |
| 2021-06-07 | 2021-06-03 | 16.743 | 17,577,776 | +29,618 | 0.28% | 294,302,395 |
| 2021-06-04 | 2021-06-02 | 18.420 | 17,548,158 | -20,086 | 0.28% | 323,231,004 |
| 2021-06-03 | 2021-06-01 | 18.849 | 17,568,244 | +969,957 | 0.28% | 331,139,108 |
| 2021-06-02 | 2021-05-31 | 19.186 | 16,598,287 | -14,030 | 0.28% | 318,452,459 |
| 2021-06-01 | 2021-05-28 | 19.217 | 16,612,317 | -106,042 | 0.28% | 319,230,777 |
| 2021-05-31 | 2021-05-27 | 18.420 | 16,718,359 | +32,302 | 0.28% | 307,946,394 |
| 2021-05-28 | 2021-05-26 | 18.420 | 16,686,057 | -20,882 | 0.28% | 307,351,402 |
| 2021-05-27 | 2021-05-25 | 18.634 | 16,706,939 | +104,737 | 0.28% | 311,320,321 |
| 2021-05-26 | 2021-05-24 | 18.236 | 16,602,202 | +76,676 | 0.28% | 302,753,842 |
| 2021-05-25 | 2021-05-21 | 18.634 | 16,525,526 | +18,598 | 0.28% | 307,939,836 |
| 2021-05-24 | 2021-05-20 | 18.052 | 16,506,928 | +10,441 | 0.28% | 297,980,988 |
| 2021-05-21 | 2021-05-18 | 19.094 | 16,496,487 | -103,431 | 0.28% | 314,982,568 |
| 2021-05-20 | 2021-05-17 | 18.695 | 16,599,918 | -95,927 | 0.28% | 310,343,591 |
| 2021-05-18 | 2021-05-14 | 18.787 | 16,695,845 | -163,794 | 0.28% | 313,672,093 |
| 2021-05-17 | 2021-05-13 | 19.063 | 16,859,639 | -266,246 | 0.28% | 321,399,842 |
| 2021-05-14 | 2021-05-12 | 21.117 | 17,125,885 | -20,556 | 0.29% | 361,642,322 |
| 2021-05-13 | 2021-05-11 | 20.902 | 17,146,441 | -601,664 | 0.29% | 358,397,827 |
| 2021-05-12 | 2021-05-10 | 21.546 | 17,748,105 | -567,730 | 0.30% | 382,396,861 |
| 2021-05-11 | 2021-05-07 | 20.933 | 18,315,835 | -1,303,496 | 0.31% | 383,402,049 |
| 2021-05-10 | 2021-05-06 | 21.086 | 19,619,331 | +211,757 | 0.33% | 413,694,394 |
| 2021-05-07 | 2021-05-05 | 20.534 | 19,407,574 | -348,796 | 0.33% | 398,522,694 |
| 2021-05-06 | 2021-05-04 | 20.044 | 19,756,370 | -710,315 | 0.33% | 395,997,007 |
| 2021-05-05 | 2021-05-03 | 18.389 | 20,466,685 | -14,683 | 0.34% | 376,361,993 |
| 2021-05-04 | 2021-04-30 | 18.849 | 20,481,368 | +37,522 | 0.34% | 386,047,799 |
| 2021-05-03 | 2021-04-29 | 19.033 | 20,443,846 | +54,489 | 0.34% | 389,099,977 |
| 2021-04-30 | 2021-04-28 | 18.266 | 20,389,357 | -47,310 | 0.34% | 372,440,408 |
| 2021-04-29 | 2021-04-27 | 19.002 | 20,436,667 | +59,383 | 0.34% | 388,336,991 |
| 2021-04-28 | 2021-04-26 | 18.757 | 20,377,284 | -704,769 | 0.34% | 382,212,357 |
| 2021-04-27 | 2021-04-23 | 18.389 | 21,082,053 | -24,797 | 0.35% | 387,677,999 |
| 2021-04-26 | 2021-04-22 | 18.358 | 21,106,850 | -72,109 | 0.35% | 387,487,101 |
| 2021-04-23 | 2021-04-21 | 17.531 | 21,178,959 | -91,359 | 0.36% | 371,285,204 |
| 2021-04-22 | 2021-04-20 | 17.807 | 21,270,318 | +979 | 0.36% | 378,753,905 |
| 2021-04-21 | 2021-04-19 | 18.297 | 21,269,339 | +198,380 | 0.36% | 389,166,392 |
| 2021-04-20 | 2021-04-16 | 18.021 | 21,070,959 | -58,405 | 0.35% | 379,724,511 |
| 2021-04-19 | 2021-04-15 | 18.450 | 21,129,364 | -125,618 | 0.35% | 389,843,161 |
| 2021-04-15 | 2021-04-13 | 17.010 | 21,254,982 | +8,483 | 0.36% | 361,543,642 |
| 2021-04-14 | 2021-04-12 | 16.673 | 21,246,499 | -166,404 | 0.36% | 354,236,477 |
| 2021-04-13 | 2021-04-09 | 17.316 | 21,412,903 | -418,293 | 0.36% | 370,792,551 |
| 2021-04-12 | 2021-04-08 | 17.715 | 21,831,196 | -774,594 | 0.37% | 386,734,014 |
| 2021-04-09 | 2021-04-07 | 16.918 | 22,605,790 | -734,134 | 0.38% | 382,442,167 |
| 2021-04-08 | 2021-04-01 | 16.550 | 23,339,924 | -318,125 | 0.39% | 386,278,202 |
| 2021-04-07 | 2021-03-31 | 15.906 | 23,658,049 | -31,323 | 0.40% | 376,316,524 |
| 2021-04-01 | 2021-03-30 | 16.703 | 23,689,372 | +45,353 | 0.40% | 395,691,803 |
| 2021-03-31 | 2021-03-29 | 16.182 | 23,644,019 | -2,936 | 0.40% | 382,615,206 |
| 2021-03-30 | 2021-03-26 | 15.937 | 23,646,955 | -43,069 | 0.40% | 376,864,797 |
| 2021-03-29 | 2021-03-25 | 15.723 | 23,690,024 | +98,537 | 0.40% | 372,468,774 |
| 2021-03-26 | 2021-03-24 | 15.079 | 23,591,487 | -172,930 | 0.40% | 355,735,676 |
| 2021-03-25 | 2021-03-23 | 15.876 | 23,764,417 | -143,890 | 0.40% | 377,280,125 |
| 2021-03-24 | 2021-03-22 | 17.991 | 23,908,307 | -14,683 | 0.40% | 430,124,250 |
| 2021-03-23 | 2021-03-19 | 17.960 | 23,922,990 | -446,680 | 0.40% | 429,655,206 |
| 2021-03-22 | 2021-03-18 | 18.174 | 24,369,670 | +52,532 | 0.41% | 442,905,777 |
| 2021-03-19 | 2021-03-17 | 18.389 | 24,317,138 | -227,092 | 0.41% | 447,167,996 |
| 2021-03-18 | 2021-03-16 | 18.297 | 24,544,230 | +117,461 | 0.41% | 449,087,272 |
| 2021-03-17 | 2021-03-15 | 19.002 | 24,426,769 | -37,522 | 0.42% | 464,156,801 |
| 2021-03-16 | 2021-03-12 | 18.328 | 24,464,291 | -640,818 | 0.42% | 448,374,414 |
| 2021-03-15 | 2021-03-11 | 17.040 | 25,105,109 | +681,277 | 0.43% | 427,803,080 |
| 2021-03-12 | 2021-03-10 | 16.734 | 24,423,832 | -1,523,737 | 0.42% | 408,708,293 |
| 2021-03-11 | 2021-03-09 | 15.631 | 25,947,569 | -1,540,703 | 0.45% | 405,577,501 |
| 2021-03-10 | 2021-03-08 | 15.692 | 27,488,272 | +199,032 | 0.47% | 431,344,638 |
| 2021-03-09 | 2021-03-05 | 15.263 | 27,289,240 | +76,024 | 0.47% | 416,512,258 |
| 2021-03-08 | 2021-03-04 | 16.857 | 27,213,216 | -173,909 | 0.47% | 458,721,992 |
| 2021-03-05 | 2021-03-03 | 17.010 | 27,387,125 | +477,024 | 0.47% | 465,850,355 |
| 2021-03-04 | 2021-03-02 | 15.248 | 26,910,101 | +246,670 | 0.46% | 410,313,132 |
| 2021-03-03 | 2021-03-01 | 15.217 | 26,663,431 | -187,613 | 0.46% | 405,734,828 |
| 2021-03-02 | 2021-02-26 | 14.742 | 26,851,044 | +207,189 | 0.46% | 395,834,147 |
| 2021-03-01 | 2021-02-25 | 15.906 | 26,643,855 | -51,552 | 0.46% | 423,810,218 |
| 2021-02-26 | 2021-02-24 | 14.604 | 26,695,407 | -855,511 | 0.46% | 389,858,004 |
| 2021-02-25 | 2021-02-23 | 15.186 | 27,550,918 | +179,781 | 0.48% | 418,395,242 |
| 2021-02-24 | 2021-02-22 | 15.998 | 27,371,137 | +707,706 | 0.47% | 437,895,362 |
| 2021-02-23 | 2021-02-19 | 14.941 | 26,663,431 | +50,573 | 0.46% | 398,380,119 |
| 2021-02-22 | 2021-02-18 | 14.435 | 26,612,858 | -3,915 | 0.46% | 384,166,444 |
| 2021-02-19 | 2021-02-17 | 14.864 | 26,616,773 | -10,115 | 0.46% | 395,643,598 |
| 2021-02-18 | 2021-02-16 | 15.186 | 26,626,888 | -175,213 | 0.46% | 404,362,687 |
| 2021-02-17 | 2021-02-11 | 14.006 | 26,802,101 | -98,864 | 0.46% | 375,398,077 |
| 2021-02-16 | 2021-02-09 | 13.393 | 26,900,965 | -181,739 | 0.46% | 360,293,395 |
| 2021-02-10 | 2021-02-08 | 13.056 | 27,082,704 | -256,457 | 0.47% | 353,597,044 |
| 2021-02-09 | 2021-02-05 | 12.275 | 27,339,161 | -193,159 | 0.47% | 335,578,947 |
| 2021-02-08 | 2021-02-04 | 11.156 | 27,532,320 | +18,272 | 0.48% | 307,150,478 |
| 2021-02-05 | 2021-02-03 | 11.125 | 27,514,048 | +48,942 | 0.47% | 306,103,376 |
| 2021-02-04 | 2021-02-02 | 11.248 | 27,465,106 | +127,576 | 0.47% | 308,925,919 |
| 2021-02-03 | 2021-02-01 | 10.880 | 27,337,530 | -74,718 | 0.47% | 297,436,752 |
| 2021-02-02 | 2021-01-29 | 10.497 | 27,412,248 | -59,384 | 0.47% | 287,747,946 |
| 2021-02-01 | 2021-01-28 | 10.742 | 27,471,632 | -14,682 | 0.47% | 295,106,983 |
| 2021-01-29 | 2021-01-27 | 11.095 | 27,486,314 | -40,786 | 0.47% | 304,952,415 |
| 2021-01-28 | 2021-01-26 | 11.033 | 27,527,100 | +2,937 | 0.48% | 303,717,604 |
| 2021-01-27 | 2021-01-25 | 11.217 | 27,524,163 | -265,594 | 0.48% | 308,746,619 |
| 2021-01-26 | 2021-01-22 | 10.804 | 27,789,757 | -108,978 | 0.48% | 300,227,779 |
| 2021-01-25 | 2021-01-21 | 11.462 | 27,898,735 | +284,844 | 0.48% | 319,788,703 |
| 2021-01-22 | 2021-01-20 | 10.819 | 27,613,891 | -157,594 | 0.48% | 298,750,964 |
| 2021-01-21 | 2021-01-19 | 10.543 | 27,771,485 | -30,670 | 0.48% | 292,795,602 |
| 2021-01-20 | 2021-01-18 | 10.574 | 27,802,155 | -61,668 | 0.48% | 293,971,047 |
| 2021-01-19 | 2021-01-15 | 10.620 | 27,863,823 | -50,900 | 0.48% | 295,904,074 |
| 2021-01-18 | 2021-01-14 | 10.696 | 27,914,723 | +4,242 | 0.48% | 298,583,465 |
| 2021-01-15 | 2021-01-13 | 10.604 | 27,910,481 | -14,030 | 0.48% | 295,971,861 |
| 2021-01-14 | 2021-01-12 | 10.727 | 27,924,511 | +8,810 | 0.48% | 299,544,000 |
| 2021-01-13 | 2021-01-11 | 10.497 | 27,915,701 | -47,964 | 0.48% | 293,032,721 |
| 2021-01-12 | 2021-01-08 | 10.604 | 27,963,665 | +2,550,546 | 0.48% | 296,535,842 |
| 2021-01-11 | 2021-01-07 | 11.876 | 25,413,119 | -435,586 | 0.44% | 301,812,123 |
| 2021-01-08 | 2021-01-06 | 11.800 | 25,848,705 | -49,595 | 0.45% | 305,004,694 |
| 2021-01-07 | 2021-01-05 | 11.355 | 25,898,300 | -45,680 | 0.45% | 294,080,666 |
| 2021-01-06 | 2021-01-04 | 11.079 | 25,943,980 | +128,882 | 0.45% | 287,443,112 |
| 2021-01-05 | 2020-12-31 | 10.880 | 25,815,098 | -91,359 | 0.45% | 280,872,445 |
| 2021-01-04 | 2020-12-29 | 10.574 | 25,906,457 | +61,667 | 0.45% | 273,926,546 |
| 2020-12-30 | 2020-12-28 | 10.727 | 25,844,790 | -341,291 | 0.45% | 277,234,999 |
| 2020-12-29 | 2020-12-24 | 10.804 | 26,186,081 | -199,032 | 0.45% | 282,902,400 |
| 2020-12-28 | 2020-12-22 | 11.003 | 26,385,113 | -307,358 | 0.46% | 290,308,940 |
| 2020-12-23 | 2020-12-21 | 11.554 | 26,692,471 | +19,577 | 0.46% | 308,416,166 |
| 2020-12-22 | 2020-12-18 | 11.784 | 26,672,894 | -1,458,153 | 0.46% | 314,321,065 |
| 2020-12-21 | 2020-12-17 | 11.524 | 28,131,047 | -1,497,308 | 0.49% | 324,175,915 |
| 2020-12-18 | 2020-12-16 | 11.079 | 29,628,355 | -141,280 | 0.51% | 328,263,688 |
| 2020-12-17 | 2020-12-15 | 10.941 | 29,769,635 | -124,640 | 0.51% | 325,723,228 |
| 2020-12-16 | 2020-12-14 | 10.712 | 29,894,275 | +7,505 | 0.52% | 320,215,396 |
| 2020-12-15 | 2020-12-11 | 10.911 | 29,886,770 | -201,969 | 0.52% | 326,088,875 |
| 2020-12-14 | 2020-12-10 | 10.865 | 30,088,739 | +547,175 | 0.52% | 326,909,266 |
| 2020-12-11 | 2020-12-09 | 10.620 | 29,541,564 | -81,897 | 0.51% | 313,721,098 |
| 2020-12-10 | 2020-12-08 | 10.237 | 29,623,461 | +26,103 | 0.51% | 303,241,941 |
| 2020-12-09 | 2020-12-07 | 10.390 | 29,597,358 | -494,644 | 0.51% | 307,510,286 |
| 2020-12-08 | 2020-12-04 | 10.895 | 30,092,002 | -48,616 | 0.52% | 327,866,988 |
| 2020-12-07 | 2020-12-03 | 10.758 | 30,140,618 | -1,081,238 | 0.52% | 324,239,763 |
| 2020-12-04 | 2020-12-02 | 11.049 | 31,221,856 | +21,861 | 0.54% | 344,961,787 |
| 2020-12-03 | 2020-12-01 | 10.957 | 31,199,995 | -76,350 | 0.54% | 341,851,566 |
| 2020-12-02 | 2020-11-30 | 10.374 | 31,276,345 | -4,048,506 | 0.54% | 324,475,322 |
| 2020-12-01 | 2020-11-27 | 10.528 | 35,324,851 | -1,151,449 | 0.61% | 371,889,643 |
| 2020-11-30 | 2020-11-26 | 10.374 | 36,476,300 | +146,501 | 0.65% | 378,422,069 |
| 2020-11-27 | 2020-11-25 | 10.267 | 36,329,799 | -2,411,550 | 0.65% | 373,005,131 |
| 2020-11-26 | 2020-11-24 | 11.217 | 38,741,349 | -1,373,320 | 0.69% | 434,573,088 |
| 2020-11-25 | 2020-11-23 | 11.371 | 40,114,669 | -1,637,936 | 0.72% | 456,125,262 |
| 2020-11-24 | 2020-11-20 | 10.589 | 41,752,605 | +341,291 | 0.75% | 442,118,443 |
| 2020-11-23 | 2020-11-19 | 10.420 | 41,411,314 | +219,588 | 0.74% | 431,523,977 |
| 2020-11-20 | 2020-11-18 | 10.788 | 41,191,726 | -218,283 | 0.74% | 444,385,272 |
| 2020-11-19 | 2020-11-17 | 10.237 | 41,410,009 | +23,166 | 0.74% | 423,895,489 |
| 2020-11-18 | 2020-11-16 | 10.497 | 41,386,843 | -455,554 | 0.74% | 434,440,074 |
| 2020-11-17 | 2020-11-13 | 9.869 | 41,842,397 | +11,419 | 0.75% | 412,932,848 |
| 2020-11-16 | 2020-11-12 | 9.455 | 41,830,978 | +3,263 | 0.75% | 395,512,479 |
| 2020-11-13 | 2020-11-11 | 9.562 | 41,827,715 | -45,027 | 0.75% | 399,968,453 |
| 2020-11-12 | 2020-11-10 | 9.424 | 41,872,742 | -30,670 | 0.75% | 394,624,028 |
| 2020-11-11 | 2020-11-09 | 9.118 | 41,903,412 | +38,501 | 0.75% | 382,070,372 |
| 2020-11-10 | 2020-11-06 | 8.919 | 41,864,911 | +2,937 | 0.75% | 373,379,238 |
| 2020-11-09 | 2020-11-05 | 8.444 | 41,861,974 | +652 | 0.75% | 353,466,541 |
| 2020-11-06 | 2020-11-04 | 9.047 | 41,861,322 | -51,552 | 0.75% | 378,736,891 |
| 2020-11-05 | 2020-11-03 | 9.126 | 41,912,874 | +1,135,642 | 0.75% | 382,500,724 |
| 2020-11-04 | 2020-11-02 | 9.079 | 40,777,232 | -61,965 | 0.75% | 370,211,905 |
| 2020-11-03 | 2020-10-30 | 8.811 | 40,839,197 | -64,189 | 0.75% | 359,850,447 |
| 2020-11-02 | 2020-10-29 | 8.843 | 40,903,386 | -155,708 | 0.75% | 361,703,242 |
| 2020-10-30 | 2020-10-28 | 8.922 | 41,059,094 | +318 | 0.75% | 366,310,398 |
| 2020-10-29 | 2020-10-27 | 8.953 | 41,058,776 | -28,917 | 0.75% | 367,599,651 |
| 2020-10-28 | 2020-10-23 | 8.733 | 41,087,693 | -12,075 | 0.75% | 358,807,544 |
| 2020-10-27 | 2020-10-22 | 8.984 | 41,099,768 | -59,423 | 0.75% | 369,260,033 |
| 2020-10-23 | 2020-10-21 | 9.032 | 41,159,191 | -12,076 | 0.76% | 371,736,793 |
| 2020-10-22 | 2020-10-20 | 9.000 | 41,171,267 | +5,720 | 0.76% | 370,550,230 |
| 2020-10-21 | 2020-10-19 | 8.984 | 41,165,547 | +5,085 | 0.76% | 369,851,023 |
| 2020-10-20 | 2020-10-16 | 8.906 | 41,160,462 | -14,300 | 0.76% | 366,567,112 |
| 2020-10-19 | 2020-10-15 | 8.733 | 41,174,762 | -7,627 | 0.76% | 359,567,894 |
| 2020-10-16 | 2020-10-14 | 8.764 | 41,182,389 | -108,041 | 0.76% | 360,930,479 |
| 2020-10-15 | 2020-10-12 | 8.638 | 41,290,430 | +13,028 | 0.76% | 356,679,850 |
| 2020-10-14 | 2020-10-09 | 8.308 | 41,277,402 | -15,888 | 0.76% | 342,928,124 |
| 2020-10-12 | 2020-10-08 | 8.418 | 41,293,290 | -6,038 | 0.76% | 347,608,265 |
| 2020-10-09 | 2020-10-07 | 7.915 | 41,299,328 | +4,449 | 0.76% | 326,864,530 |
| 2020-10-07 | 2020-10-05 | 7.490 | 41,294,879 | +8,262 | 0.76% | 309,285,797 |
| 2020-10-06 | 2020-09-30 | 7.600 | 41,286,617 | +1,271 | 0.76% | 313,771,327 |
| 2020-10-05 | 2020-09-29 | 7.474 | 41,285,346 | -23,515 | 0.76% | 308,564,787 |
| 2020-09-30 | 2020-09-28 | 7.411 | 41,308,861 | -1,907 | 0.76% | 306,140,617 |
| 2020-09-29 | 2020-09-25 | 7.380 | 41,310,768 | +10,804 | 0.76% | 304,854,730 |
| 2020-09-28 | 2020-09-24 | 7.600 | 41,299,964 | +667,748 | 0.76% | 313,872,762 |
| 2020-09-25 | 2020-09-23 | 7.427 | 40,632,216 | -24,151 | 0.75% | 301,765,324 |
| 2020-09-24 | 2020-09-22 | 7.553 | 40,656,367 | +8,898 | 0.75% | 307,062,394 |
| 2020-09-23 | 2020-09-21 | 7.757 | 40,647,469 | -10,805 | 0.75% | 315,309,643 |
| 2020-09-22 | 2020-09-18 | 7.867 | 40,658,274 | +6,038 | 0.75% | 319,871,663 |
| 2020-09-18 | 2020-09-16 | 7.804 | 40,652,236 | -12,711 | 0.75% | 317,265,567 |
| 2020-09-17 | 2020-09-15 | 7.930 | 40,664,947 | -3,495 | 0.75% | 322,483,555 |
| 2020-09-16 | 2020-09-14 | 7.852 | 40,668,442 | +4,766 | 0.75% | 319,311,755 |
| 2020-09-15 | 2020-09-11 | 7.710 | 40,663,676 | +9,216 | 0.75% | 313,515,879 |
| 2020-09-14 | 2020-09-10 | 7.553 | 40,654,460 | -23,515 | 0.75% | 307,047,991 |
| 2020-09-11 | 2020-09-09 | 7.600 | 40,677,975 | -168,736 | 0.75% | 309,145,751 |
| 2020-09-10 | 2020-09-08 | 8.040 | 40,846,711 | -74,994 | 0.75% | 328,423,949 |
| 2020-09-09 | 2020-09-07 | 8.009 | 40,921,705 | -1,271 | 0.75% | 327,739,154 |
| 2020-09-08 | 2020-09-04 | 8.213 | 40,922,976 | -25,422 | 0.75% | 336,120,141 |
| 2020-09-07 | 2020-09-03 | 8.088 | 40,948,398 | +114,080 | 0.75% | 331,174,478 |
| 2020-09-04 | 2020-09-02 | 8.434 | 40,834,318 | -578,136 | 0.75% | 344,387,137 |
| 2020-09-03 | 2020-09-01 | 8.324 | 41,412,454 | +18,113 | 0.76% | 344,701,731 |
| 2020-09-02 | 2020-08-31 | 7.867 | 41,394,341 | +4,766 | 0.76% | 325,662,538 |
| 2020-09-01 | 2020-08-28 | 8.182 | 41,389,575 | -37,179 | 0.76% | 338,650,044 |
| 2020-08-31 | 2020-08-27 | 8.229 | 41,426,754 | -166,829 | 0.76% | 340,909,748 |
| 2020-08-28 | 2020-08-26 | 8.355 | 41,593,583 | -129,650 | 0.76% | 347,518,301 |
| 2020-08-27 | 2020-08-25 | 8.418 | 41,723,233 | +667,747 | 0.77% | 351,227,539 |
| 2020-08-26 | 2020-08-24 | 7.647 | 41,055,486 | -23,198 | 0.75% | 313,952,751 |
| 2020-08-25 | 2020-08-21 | 7.474 | 41,078,684 | +18,749 | 0.75% | 307,020,205 |
| 2020-08-24 | 2020-08-20 | 7.631 | 41,059,935 | +122,024 | 0.75% | 313,340,709 |
| 2020-08-21 | 2020-08-19 | 7.521 | 40,937,911 | +27,328 | 0.75% | 307,900,504 |
| 2020-08-20 | 2020-08-18 | 7.631 | 40,910,583 | -7,944 | 0.75% | 312,200,959 |
| 2020-08-19 | 2020-08-17 | 7.490 | 40,918,527 | -172,232 | 0.75% | 306,467,037 |
| 2020-08-18 | 2020-08-14 | 7.490 | 41,090,759 | -5,720 | 0.75% | 307,757,001 |
| 2020-08-17 | 2020-08-13 | 7.364 | 41,096,479 | +4,767 | 0.75% | 302,626,736 |
| 2020-08-14 | 2020-08-12 | 7.553 | 41,091,712 | -1,589 | 0.75% | 310,350,392 |
| 2020-08-13 | 2020-08-11 | 7.600 | 41,093,301 | -27,328 | 0.75% | 312,302,158 |
| 2020-08-12 | 2020-08-10 | 7.395 | 41,120,629 | -151,259 | 0.75% | 304,098,608 |
| 2020-08-11 | 2020-08-07 | 7.616 | 41,271,888 | -128,697 | 0.76% | 314,308,788 |
| 2020-08-10 | 2020-08-06 | 7.789 | 41,400,585 | +141,726 | 0.76% | 322,454,545 |
| 2020-08-07 | 2020-08-05 | 7.427 | 41,258,859 | +124,883 | 0.76% | 306,419,245 |
| 2020-08-06 | 2020-08-04 | 7.364 | 41,133,976 | +33,048 | 0.76% | 302,902,857 |
| 2020-08-05 | 2020-08-03 | 7.112 | 41,100,928 | -12,075 | 0.75% | 292,312,164 |
| 2020-08-04 | 2020-07-31 | 7.002 | 41,113,003 | +24,786 | 0.75% | 287,869,754 |
| 2020-08-03 | 2020-07-30 | 7.238 | 41,088,217 | -23,197 | 0.75% | 297,393,829 |
| 2020-07-31 | 2020-07-29 | 7.238 | 41,111,414 | +31,777 | 0.75% | 297,561,728 |
| 2020-07-30 | 2020-07-28 | 7.159 | 41,079,637 | +20,655 | 0.75% | 294,099,861 |
| 2020-07-29 | 2020-07-27 | 6.986 | 41,058,982 | -12,075 | 0.75% | 286,845,455 |
| 2020-07-28 | 2020-07-24 | 7.159 | 41,071,057 | -112,173 | 0.75% | 294,038,435 |
| 2020-07-27 | 2020-07-23 | 7.285 | 41,183,230 | -19,066 | 0.76% | 300,025,537 |
| 2020-07-24 | 2020-07-22 | 7.332 | 41,202,296 | -49,572 | 0.76% | 302,109,346 |
| 2020-07-23 | 2020-07-21 | 7.096 | 41,251,868 | -156,979 | 0.76% | 292,736,575 |
| 2020-07-22 | 2020-07-20 | 7.380 | 41,408,847 | -53,385 | 0.76% | 305,578,508 |
| 2020-07-21 | 2020-07-17 | 6.908 | 41,462,232 | -8,262 | 0.76% | 286,400,666 |
| 2020-07-20 | 2020-07-16 | 6.986 | 41,470,494 | -133,146 | 0.76% | 289,720,352 |
| 2020-07-17 | 2020-07-15 | 7.553 | 41,603,640 | -12,711 | 0.76% | 314,216,794 |
| 2020-07-16 | 2020-07-14 | 7.427 | 41,616,351 | -853,213 | 0.76% | 309,074,249 |
| 2020-07-15 | 2020-07-13 | 7.411 | 42,469,564 | -18,113 | 0.78% | 314,742,605 |
| 2020-07-14 | 2020-07-10 | 6.970 | 42,487,677 | -121,070 | 0.78% | 296,158,048 |
| 2020-07-13 | 2020-07-09 | 6.908 | 42,608,747 | +230,960 | 0.78% | 294,320,226 |
| 2020-07-10 | 2020-07-08 | 6.797 | 42,377,787 | -40,356 | 0.78% | 288,057,274 |
| 2020-07-09 | 2020-07-07 | 6.577 | 42,418,143 | -86,116 | 0.78% | 278,987,509 |
| 2020-07-08 | 2020-07-06 | 6.640 | 42,504,259 | +313,003 | 0.78% | 282,229,058 |
| 2020-07-07 | 2020-07-03 | 5.822 | 42,191,256 | +67,050 | 0.77% | 245,629,771 |
| 2020-07-06 | 2020-07-02 | 5.664 | 42,124,206 | -51,797 | 0.77% | 238,611,326 |
| 2020-07-03 | 2020-06-30 | 5.413 | 42,176,003 | -469,664 | 0.77% | 228,286,741 |
| 2020-07-02 | 2020-06-29 | 5.586 | 42,645,667 | -10,486 | 0.78% | 238,210,055 |
| 2020-06-30 | 2020-06-26 | 5.350 | 42,656,153 | +6,355 | 0.78% | 228,200,940 |
| 2020-06-29 | 2020-06-24 | 5.413 | 42,649,798 | -3,178 | 0.78% | 230,851,259 |
| 2020-06-26 | 2020-06-23 | 5.460 | 42,652,976 | +234,197 | 0.78% | 232,881,848 |
| 2020-06-24 | 2020-06-22 | 5.602 | 42,418,779 | +180,493 | 0.78% | 237,610,149 |
| 2020-06-23 | 2020-06-19 | 5.664 | 42,238,286 | +236,421 | 0.78% | 239,257,529 |
| 2020-06-19 | 2020-06-17 | 5.554 | 42,001,865 | +5,403 | 0.77% | 233,292,139 |
| 2020-06-18 | 2020-06-16 | 5.539 | 41,996,462 | -1,272 | 0.77% | 232,601,330 |
| 2020-06-17 | 2020-06-15 | 5.381 | 41,997,734 | +10,805 | 0.77% | 226,000,183 |
| 2020-06-16 | 2020-06-12 | 5.539 | 41,986,929 | +15,888 | 0.77% | 232,548,531 |
| 2020-06-15 | 2020-06-11 | 5.523 | 41,971,041 | -55,610 | 0.77% | 231,800,134 |
| 2020-06-12 | 2020-06-10 | 5.649 | 42,026,651 | -317 | 0.77% | 237,397,454 |
| 2020-06-11 | 2020-06-09 | 5.554 | 42,026,968 | +73,405 | 0.77% | 233,431,570 |
| 2020-06-10 | 2020-06-08 | 5.428 | 41,953,563 | +12,710 | 0.77% | 227,742,860 |
| 2020-06-09 | 2020-06-05 | 5.381 | 41,940,853 | +4,131 | 0.77% | 225,694,092 |
| 2020-06-08 | 2020-06-04 | 5.444 | 41,936,722 | -14,617 | 0.77% | 228,311,299 |
| 2020-06-05 | 2020-06-03 | 6.473 | 41,951,339 | -33,684 | 0.77% | 271,560,713 |
| 2020-06-04 | 2020-06-02 | 6.266 | 41,985,023 | +3,817,687 | 0.77% | 263,058,583 |
| 2020-06-03 | 2020-06-01 | 6.058 | 38,167,336 | +41,310 | 0.77% | 231,211,485 |
| 2020-06-02 | 2020-05-29 | 5.902 | 38,126,026 | +1,445 | 0.77% | 225,022,233 |
| 2020-06-01 | 2020-05-28 | 5.971 | 38,124,581 | -24,555 | 0.77% | 227,653,161 |
| 2020-05-29 | 2020-05-27 | 6.110 | 38,149,136 | -289 | 0.77% | 233,082,100 |
| 2020-05-28 | 2020-05-26 | 6.023 | 38,149,425 | -3,756 | 0.77% | 229,782,395 |
| 2020-05-27 | 2020-05-25 | 5.746 | 38,153,181 | +46,799 | 0.77% | 219,239,270 |
| 2020-05-26 | 2020-05-22 | 5.885 | 38,106,382 | -45,354 | 0.77% | 224,246,743 |
| 2020-05-25 | 2020-05-21 | 6.127 | 38,151,736 | +36,399 | 0.77% | 233,758,320 |
| 2020-05-22 | 2020-05-20 | 6.041 | 38,115,337 | +12,133 | 0.77% | 230,236,779 |
| 2020-05-21 | 2020-05-19 | 6.110 | 38,103,204 | -3,755 | 0.77% | 232,801,467 |
| 2020-05-20 | 2020-05-18 | 5.885 | 38,106,959 | +21,377 | 0.77% | 224,250,139 |
| 2020-05-19 | 2020-05-15 | 5.937 | 38,085,582 | +8,666 | 0.77% | 226,101,908 |
| 2020-05-18 | 2020-05-14 | 5.971 | 38,076,916 | +69,910 | 0.77% | 227,368,539 |
| 2020-05-15 | 2020-05-13 | 6.231 | 38,007,006 | +8,088 | 0.77% | 236,818,525 |
| 2020-05-14 | 2020-05-12 | 6.162 | 37,998,918 | +34,088 | 0.77% | 234,137,372 |
| 2020-05-13 | 2020-05-11 | 6.300 | 37,964,830 | +49,977 | 0.77% | 239,184,126 |
| 2020-05-12 | 2020-05-08 | 6.266 | 37,914,853 | +41,888 | 0.77% | 237,556,795 |
| 2020-05-11 | 2020-05-07 | 6.196 | 37,872,965 | +40,155 | 0.76% | 234,672,308 |
| 2020-05-08 | 2020-05-06 | 6.214 | 37,832,810 | +38,132 | 0.76% | 235,078,309 |
| 2020-05-07 | 2020-05-05 | 6.317 | 37,794,678 | -18,488 | 0.76% | 238,766,297 |
| 2020-05-06 | 2020-05-04 | 6.491 | 37,813,166 | -3,178 | 0.76% | 245,427,837 |
| 2020-05-05 | 2020-04-29 | 6.681 | 37,816,344 | -43,044 | 0.76% | 252,648,285 |
| 2020-05-04 | 2020-04-28 | 6.491 | 37,859,388 | -101,397 | 0.76% | 245,727,843 |
| 2020-04-29 | 2020-04-27 | 6.058 | 37,960,785 | +13,288 | 0.77% | 229,960,233 |
| 2020-04-28 | 2020-04-24 | 5.954 | 37,947,497 | -41,021 | 0.77% | 225,938,941 |
| 2020-04-27 | 2020-04-23 | 5.971 | 37,988,518 | -2,022 | 0.77% | 226,840,689 |
| 2020-04-24 | 2020-04-22 | 6.006 | 37,990,540 | +8,955 | 0.77% | 228,167,851 |
| 2020-04-23 | 2020-04-21 | 5.954 | 37,981,585 | +8,089 | 0.77% | 226,141,900 |
| 2020-04-22 | 2020-04-20 | 6.127 | 37,973,496 | +17,333 | 0.77% | 232,666,231 |
| 2020-04-21 | 2020-04-17 | 6.179 | 37,956,163 | +5,778 | 0.77% | 234,530,878 |
| 2020-04-20 | 2020-04-16 | 6.058 | 37,950,385 | +12,710 | 0.77% | 229,897,231 |
| 2020-04-17 | 2020-04-15 | 6.110 | 37,937,675 | -8,088 | 0.77% | 231,790,124 |
| 2020-04-16 | 2020-04-14 | 6.196 | 37,945,763 | -63,554 | 0.77% | 235,123,386 |
| 2020-04-15 | 2020-04-09 | 6.127 | 38,009,317 | +12,422 | 0.77% | 232,885,709 |
| 2020-04-14 | 2020-04-08 | 5.867 | 37,996,895 | -34,666 | 0.77% | 222,944,785 |
| 2020-04-09 | 2020-04-07 | 5.954 | 38,031,561 | +26,577 | 0.77% | 226,439,457 |
| 2020-04-08 | 2020-04-06 | 5.608 | 38,004,984 | -289 | 0.77% | 213,125,333 |
| 2020-04-07 | 2020-04-03 | 5.608 | 38,005,273 | -38,999 | 0.77% | 213,126,954 |
| 2020-04-06 | 2020-04-02 | 5.608 | 38,044,272 | +6,933 | 0.77% | 213,345,653 |
| 2020-04-03 | 2020-04-01 | 5.642 | 38,037,339 | +22,244 | 0.77% | 214,623,483 |
| 2020-04-02 | 2020-03-31 | 5.712 | 38,015,095 | -11,555 | 0.77% | 217,129,849 |
| 2020-04-01 | 2020-03-30 | 5.539 | 38,026,650 | -7,511 | 0.77% | 210,614,155 |
| 2020-03-31 | 2020-03-27 | 5.867 | 38,034,161 | -28,022 | 0.77% | 223,163,441 |
| 2020-03-30 | 2020-03-26 | 5.694 | 38,062,183 | +25,133 | 0.77% | 216,740,016 |
| 2020-03-27 | 2020-03-25 | 5.539 | 38,037,050 | +32,933 | 0.77% | 210,671,757 |
| 2020-03-26 | 2020-03-24 | 5.314 | 38,004,117 | +56,620 | 0.77% | 201,938,224 |
| 2020-03-25 | 2020-03-23 | 5.210 | 37,947,497 | +34,088 | 0.77% | 197,696,573 |
| 2020-03-24 | 2020-03-20 | 5.296 | 37,913,409 | -33,510 | 0.77% | 200,800,030 |
| 2020-03-23 | 2020-03-19 | 4.985 | 37,946,919 | -77,709 | 0.77% | 189,155,302 |
| 2020-03-20 | 2020-03-18 | 5.227 | 38,024,628 | -136,352 | 0.77% | 198,756,540 |
| 2020-03-19 | 2020-03-17 | 5.331 | 38,160,980 | -187,774 | 0.77% | 203,432,224 |
| 2020-03-18 | 2020-03-16 | 5.296 | 38,348,754 | -22,821 | 0.77% | 203,105,739 |
| 2020-03-17 | 2020-03-13 | 5.954 | 38,371,575 | -136,642 | 0.77% | 228,463,896 |
| 2020-03-16 | 2020-03-12 | 6.231 | 38,508,217 | -9,533 | 0.78% | 239,941,529 |
| 2020-03-13 | 2020-03-11 | 6.473 | 38,517,750 | +23,111 | 0.78% | 249,334,298 |
| 2020-03-12 | 2020-03-10 | 6.542 | 38,494,639 | -192,396 | 0.78% | 251,849,772 |
| 2020-03-11 | 2020-03-09 | 6.577 | 38,687,035 | -45,354 | 0.78% | 254,447,714 |
| 2020-03-10 | 2020-03-06 | 6.975 | 38,732,389 | +14,040 | 0.78% | 270,164,849 |
| 2020-03-09 | 2020-03-05 | 7.148 | 38,718,349 | +35,532 | 0.78% | 276,768,330 |
| 2020-03-06 | 2020-03-04 | 7.339 | 38,682,817 | +13,693 | 0.78% | 283,879,127 |
| 2020-03-05 | 2020-03-03 | 7.269 | 38,669,124 | +4,911 | 0.78% | 281,101,482 |
| 2020-03-03 | 2020-02-28 | 7.235 | 38,664,213 | -29,177 | 0.78% | 279,727,373 |
| 2020-03-02 | 2020-02-27 | 7.269 | 38,693,390 | -1,733 | 0.78% | 281,277,881 |
| 2020-02-28 | 2020-02-26 | 6.923 | 38,695,123 | +52,763 | 0.78% | 267,895,694 |
| 2020-02-27 | 2020-02-25 | 6.941 | 38,642,360 | +3,756 | 0.78% | 268,199,229 |
| 2020-02-26 | 2020-02-24 | 7.010 | 38,638,604 | +36,110 | 0.78% | 270,848,205 |
| 2020-02-25 | 2020-02-21 | 7.183 | 38,602,494 | +2,600 | 0.78% | 277,276,441 |
| 2020-02-24 | 2020-02-20 | 7.131 | 38,599,894 | -50,265 | 0.78% | 275,253,493 |
| 2020-02-21 | 2020-02-19 | 7.287 | 38,650,159 | -5,778 | 0.78% | 281,632,579 |
| 2020-02-20 | 2020-02-18 | 7.183 | 38,655,937 | +8,089 | 0.78% | 277,660,315 |
| 2020-02-19 | 2020-02-17 | 7.356 | 38,647,848 | +13,866 | 0.78% | 284,291,423 |
| 2020-02-18 | 2020-02-14 | 7.200 | 38,633,982 | -16,466 | 0.78% | 278,171,296 |
| 2020-02-17 | 2020-02-13 | 7.131 | 38,650,448 | -2,022 | 0.78% | 275,613,990 |
| 2020-02-14 | 2020-02-12 | 7.148 | 38,652,470 | +28,310 | 0.78% | 276,297,410 |
| 2020-02-13 | 2020-02-11 | 7.079 | 38,624,160 | +10,902 | 0.78% | 273,420,999 |
| 2020-02-12 | 2020-02-10 | 6.992 | 38,613,258 | +5,778 | 0.78% | 270,002,212 |
| 2020-02-11 | 2020-02-07 | 7.114 | 38,607,480 | +1,733 | 0.78% | 274,639,366 |
| 2020-02-10 | 2020-02-06 | 7.148 | 38,605,747 | -33,799 | 0.78% | 275,963,423 |
| 2020-02-07 | 2020-02-05 | 6.992 | 38,639,546 | -24,266 | 0.78% | 270,186,031 |
| 2020-02-06 | 2020-02-04 | 6.941 | 38,663,812 | +593,150 | 0.78% | 268,348,118 |
| 2020-02-05 | 2020-02-03 | 6.681 | 38,070,662 | -59,799 | 0.77% | 254,347,366 |
| 2020-02-04 | 2020-01-31 | 6.646 | 38,130,461 | +113,820 | 0.77% | 253,426,947 |
| 2020-02-03 | 2020-01-30 | 6.837 | 38,016,641 | +26,866 | 0.77% | 259,908,419 |
| 2020-01-31 | 2020-01-29 | 7.079 | 37,989,775 | +136,930 | 0.77% | 268,930,179 |
| 2020-01-30 | 2020-01-24 | 7.442 | 37,852,845 | +143,863 | 0.76% | 281,719,230 |
| 2020-01-29 | 2020-01-22 | 7.823 | 37,708,982 | +23,977 | 0.76% | 295,007,294 |
| 2020-01-23 | 2020-01-21 | 7.962 | 37,685,005 | +4,334 | 0.76% | 300,037,764 |
| 2020-01-22 | 2020-01-20 | 8.273 | 37,680,671 | -11,556 | 0.76% | 311,742,515 |
| 2020-01-21 | 2020-01-17 | 8.308 | 37,692,227 | -6,933 | 0.76% | 313,142,883 |
| 2020-01-20 | 2020-01-16 | 8.152 | 37,699,160 | -8,666 | 0.76% | 307,327,973 |
| 2020-01-17 | 2020-01-15 | 8.135 | 37,707,826 | +16,755 | 0.76% | 306,745,968 |
| 2020-01-16 | 2020-01-14 | 8.135 | 37,691,071 | +6,066 | 0.76% | 306,609,669 |
| 2020-01-15 | 2020-01-13 | 8.048 | 37,685,005 | -7,510 | 0.76% | 303,299,044 |
| 2020-01-14 | 2020-01-10 | 8.135 | 37,692,515 | +92,153 | 0.76% | 306,621,416 |
| 2020-01-13 | 2020-01-09 | 7.979 | 37,600,362 | -2,600 | 0.76% | 300,014,650 |
| 2020-01-10 | 2020-01-08 | 7.962 | 37,602,962 | -10,400 | 0.76% | 299,384,560 |
| 2020-01-09 | 2020-01-07 | 8.066 | 37,613,362 | +6,644 | 0.76% | 303,373,458 |
| 2020-01-08 | 2020-01-06 | 7.979 | 37,606,718 | +14,156 | 0.76% | 300,065,365 |
| 2020-01-07 | 2020-01-03 | 8.343 | 37,592,562 | +22,532 | 0.76% | 313,616,189 |
| 2020-01-06 | 2020-01-02 | 8.360 | 37,570,030 | +578 | 0.76% | 314,078,482 |
| 2020-01-03 | 2019-12-31 | 8.135 | 37,569,452 | +99,665 | 0.76% | 305,620,322 |
| 2020-01-02 | 2019-12-27 | 7.875 | 37,469,787 | -2,600 | 0.76% | 295,081,601 |
| 2019-12-30 | 2019-12-24 | 7.598 | 37,472,387 | +13,288 | 0.76% | 284,724,861 |
| 2019-12-27 | 2019-12-20 | 7.737 | 37,459,099 | -154,841 | 0.76% | 289,810,663 |
| 2019-12-23 | 2019-12-19 | 7.719 | 37,613,940 | +7,511 | 0.76% | 290,357,599 |
| 2019-12-19 | 2019-12-17 | 7.789 | 37,606,429 | +3,467 | 0.76% | 292,903,203 |
| 2019-12-18 | 2019-12-16 | 7.702 | 37,602,962 | -3,178 | 0.76% | 289,622,020 |
| 2019-12-17 | 2019-12-13 | 7.737 | 37,606,140 | -3,466 | 0.76% | 290,948,279 |
| 2019-12-16 | 2019-12-12 | 7.598 | 37,609,606 | +866 | 0.76% | 285,767,486 |
| 2019-12-13 | 2019-12-11 | 7.564 | 37,608,740 | -25,999 | 0.76% | 284,459,034 |
| 2019-12-12 | 2019-12-10 | 7.425 | 37,634,739 | -20,222 | 0.76% | 279,444,593 |
| 2019-12-11 | 2019-12-09 | 7.304 | 37,654,961 | -604,052 | 0.76% | 275,032,593 |
| 2019-12-10 | 2019-12-06 | 7.235 | 38,259,013 | -36,110 | 0.77% | 276,795,837 |
| 2019-12-09 | 2019-12-05 | 7.010 | 38,295,123 | -148,486 | 0.77% | 268,440,478 |
| 2019-12-06 | 2019-12-04 | 6.975 | 38,443,609 | -3,177 | 0.78% | 268,150,560 |
| 2019-12-05 | 2019-12-03 | 7.096 | 38,446,786 | -45,644 | 0.78% | 272,830,807 |
| 2019-12-04 | 2019-12-02 | 7.062 | 38,492,430 | +547,721 | 0.78% | 271,822,250 |
| 2019-12-03 | 2019-11-29 | 7.114 | 37,944,709 | +12,133 | 0.77% | 269,924,658 |
| 2019-12-02 | 2019-11-28 | 7.304 | 37,932,576 | +17,910 | 0.77% | 277,060,299 |
| 2019-11-29 | 2019-11-27 | 7.252 | 37,914,666 | +1,734 | 0.77% | 274,960,791 |
| 2019-11-28 | 2019-11-26 | 7.269 | 37,912,932 | -8,089 | 0.77% | 275,604,417 |
| 2019-11-27 | 2019-11-25 | 7.200 | 37,921,021 | +101,975 | 0.77% | 273,037,855 |
| 2019-11-26 | 2019-11-22 | 7.200 | 37,819,046 | +20,800 | 0.76% | 272,303,617 |
| 2019-11-25 | 2019-11-21 | 7.287 | 37,798,246 | +20,799 | 0.76% | 275,424,934 |
| 2019-11-22 | 2019-11-20 | 7.512 | 37,777,447 | +289 | 0.76% | 283,773,506 |
| 2019-11-21 | 2019-11-19 | 7.581 | 37,777,158 | +8,089 | 0.76% | 286,386,739 |
| 2019-11-20 | 2019-11-18 | 7.339 | 37,769,069 | +4,333 | 0.76% | 277,173,462 |
| 2019-11-19 | 2019-11-15 | 7.200 | 37,764,736 | -3,755 | 0.76% | 271,912,576 |
| 2019-11-18 | 2019-11-14 | 7.269 | 37,768,491 | +30,043 | 0.76% | 274,554,417 |
| 2019-11-15 | 2019-11-13 | 7.356 | 37,738,448 | +15,600 | 0.76% | 277,601,927 |
| 2019-11-14 | 2019-11-12 | 7.477 | 37,722,848 | +3,178 | 0.76% | 282,057,551 |
| 2019-11-13 | 2019-11-11 | 7.581 | 37,719,670 | +296,970 | 0.76% | 285,950,925 |
| 2019-11-12 | 2019-11-08 | 7.806 | 37,422,700 | -3,177 | 0.76% | 292,119,918 |
| 2019-11-11 | 2019-11-07 | 7.737 | 37,425,877 | -27,733 | 0.76% | 289,553,634 |
| 2019-11-08 | 2019-11-06 | 7.737 | 37,453,610 | +67,309 | 0.76% | 289,768,197 |
| 2019-11-07 | 2019-11-05 | 7.719 | 37,386,301 | +180,263 | 0.75% | 288,600,359 |
| 2019-11-06 | 2019-11-04 | 7.616 | 37,206,038 | +18,371,740 | 0.75% | 283,345,039 |
| 2019-11-05 | 2019-11-01 | 7.616 | 18,834,298 | -64,710 | 0.38% | 143,433,840 |
| 2019-11-04 | 2019-10-31 | 7.546 | 18,899,008 | -53,732 | 0.38% | 142,618,219 |
| 2019-11-01 | 2019-10-30 | 7.719 | 18,952,740 | +8,089 | 0.38% | 146,304,059 |
| 2019-10-31 | 2019-10-29 | 7.875 | 18,944,651 | +57,776 | 0.38% | 149,192,680 |
| 2019-10-30 | 2019-10-28 | 7.996 | 18,886,875 | +15,600 | 0.38% | 151,025,956 |
| 2019-10-29 | 2019-10-25 | 8.066 | 18,871,275 | +6,355 | 0.38% | 152,207,717 |
| 2019-10-28 | 2019-10-24 | 8.118 | 18,864,920 | +2,889 | 0.38% | 153,136,008 |
| 2019-10-25 | 2019-10-23 | 8.118 | 18,862,031 | -120,175 | 0.38% | 153,112,556 |
| 2019-10-23 | 2019-10-21 | 8.221 | 18,982,206 | +1,156 | 0.38% | 156,059,353 |
| 2019-10-22 | 2019-10-18 | 8.221 | 18,981,050 | +280,793 | 0.38% | 156,049,849 |
| 2019-10-21 | 2019-10-17 | 8.325 | 18,700,257 | +271,549 | 0.38% | 155,683,348 |
| 2019-10-18 | 2019-10-16 | 8.291 | 18,428,708 | -3,755 | 0.37% | 152,784,717 |
| 2019-10-17 | 2019-10-15 | 8.412 | 18,432,463 | +43,910 | 0.37% | 155,049,065 |
| 2019-10-16 | 2019-10-14 | 8.481 | 18,388,553 | +5,778 | 0.37% | 155,952,789 |
| 2019-10-15 | 2019-10-11 | 8.481 | 18,382,775 | -13,867 | 0.37% | 155,903,786 |
| 2019-10-14 | 2019-10-10 | 8.481 | 18,396,642 | -4,044 | 0.37% | 156,021,392 |
| 2019-10-11 | 2019-10-09 | 8.394 | 18,400,686 | +28,888 | 0.37% | 154,463,284 |
| 2019-10-10 | 2019-10-08 | 8.429 | 18,371,798 | -2,889 | 0.37% | 154,856,748 |
| 2019-10-08 | 2019-10-03 | 8.394 | 18,374,687 | -5,200 | 0.37% | 154,245,037 |
| 2019-10-03 | 2019-09-30 | 8.671 | 18,379,887 | -4,622 | 0.37% | 159,378,624 |
| 2019-10-02 | 2019-09-27 | 8.602 | 18,384,509 | +5,489 | 0.37% | 158,145,899 |
| 2019-09-30 | 2019-09-26 | 8.568 | 18,379,020 | +11,844 | 0.37% | 157,462,470 |
| 2019-09-27 | 2019-09-25 | 8.654 | 18,367,176 | +4,622 | 0.37% | 158,950,502 |
| 2019-09-26 | 2019-09-24 | 8.775 | 18,362,554 | +15,022 | 0.37% | 161,135,250 |
| 2019-09-25 | 2019-09-23 | 8.879 | 18,347,532 | -28,599 | 0.37% | 162,908,794 |
| 2019-09-24 | 2019-09-20 | 8.983 | 18,376,131 | -4,911 | 0.37% | 165,071,063 |
| 2019-09-23 | 2019-09-19 | 8.931 | 18,381,042 | +447,189 | 0.37% | 164,160,755 |
| 2019-09-19 | 2019-09-17 | 9.018 | 17,933,853 | +1,156 | 0.36% | 161,718,923 |
| 2019-09-18 | 2019-09-16 | 9.243 | 17,932,697 | +33,799 | 0.36% | 165,743,451 |
| 2019-09-17 | 2019-09-13 | 9.537 | 17,898,898 | -7,222 | 0.36% | 170,697,595 |
| 2019-09-16 | 2019-09-12 | 9.433 | 17,906,120 | -24,266 | 0.36% | 168,906,944 |
| 2019-09-13 | 2019-09-11 | 9.364 | 17,930,386 | +14,444 | 0.36% | 167,894,479 |
| 2019-09-12 | 2019-09-10 | 9.277 | 17,915,942 | +19,355 | 0.36% | 166,208,775 |
| 2019-09-11 | 2019-09-09 | 9.208 | 17,896,587 | +40,443 | 0.36% | 164,790,192 |
| 2019-09-10 | 2019-09-06 | 9.191 | 17,856,144 | -6,933 | 0.36% | 164,108,740 |
| 2019-09-09 | 2019-09-05 | 8.966 | 17,863,077 | +3,756 | 0.36% | 160,153,171 |
| 2019-09-06 | 2019-09-04 | 8.844 | 17,859,321 | +36,110 | 0.36% | 157,955,719 |
| 2019-09-05 | 2019-09-03 | 8.827 | 17,823,211 | +7,511 | 0.36% | 157,327,860 |
| 2019-09-04 | 2019-09-02 | 8.827 | 17,815,700 | +28,599 | 0.36% | 157,261,559 |
| 2019-09-03 | 2019-08-30 | 8.896 | 17,787,101 | +99,953 | 0.36% | 158,240,556 |
| 2019-09-02 | 2019-08-29 | 8.879 | 17,687,148 | -2,888 | 0.36% | 157,045,207 |
| 2019-08-30 | 2019-08-28 | 8.966 | 17,690,036 | +2,888 | 0.36% | 158,601,754 |
| 2019-08-29 | 2019-08-27 | 9.035 | 17,687,148 | -57,776 | 0.36% | 159,800,386 |
| 2019-08-28 | 2019-08-26 | 9.069 | 17,744,924 | -9,533 | 0.36% | 160,936,644 |
| 2019-08-27 | 2019-08-23 | 9.312 | 17,754,457 | -42,177 | 0.36% | 165,325,247 |
| 2019-08-26 | 2019-08-22 | 9.173 | 17,796,634 | -32,932 | 0.36% | 163,253,781 |
| 2019-08-23 | 2019-08-21 | 9.277 | 17,829,566 | -59,221 | 0.36% | 165,407,452 |
| 2019-08-22 | 2019-08-20 | 9.191 | 17,888,787 | -37,555 | 0.36% | 164,408,749 |
| 2019-08-21 | 2019-08-19 | 8.914 | 17,926,342 | +26,000 | 0.36% | 159,789,566 |
| 2019-08-20 | 2019-08-16 | 8.723 | 17,900,342 | +12,710 | 0.36% | 156,149,780 |
| 2019-08-19 | 2019-08-15 | 8.741 | 17,887,632 | -75,976 | 0.36% | 156,348,508 |
| 2019-08-16 | 2019-08-14 | 8.671 | 17,963,608 | -522,298 | 0.36% | 155,768,919 |
| 2019-08-15 | 2019-08-13 | 8.879 | 18,485,906 | +14,155 | 0.37% | 164,137,425 |
| 2019-08-13 | 2019-08-09 | 9.087 | 18,471,751 | -6,517 | 0.37% | 167,848,274 |
| 2019-08-12 | 2019-08-08 | 9.139 | 18,478,268 | +2,022 | 0.37% | 168,866,964 |
| 2019-08-09 | 2019-08-07 | 9.069 | 18,476,246 | -2,311 | 0.37% | 167,569,330 |
| 2019-08-08 | 2019-08-06 | 9.087 | 18,478,557 | -275,305 | 0.37% | 167,910,119 |
| 2019-08-07 | 2019-08-05 | 9.208 | 18,753,862 | +14,156 | 0.38% | 172,683,904 |
| 2019-08-06 | 2019-08-02 | 9.416 | 18,739,706 | -182,285 | 0.38% | 176,445,743 |
| 2019-08-05 | 2019-08-01 | 9.658 | 18,921,991 | -78,576 | 0.38% | 182,747,120 |
| 2019-08-02 | 2019-07-31 | 9.952 | 19,000,567 | +19,355 | 0.38% | 189,096,685 |
| 2019-08-01 | 2019-07-30 | 9.900 | 18,981,212 | -4,333 | 0.38% | 187,918,475 |
| 2019-07-31 | 2019-07-29 | 9.900 | 18,985,545 | -46,510 | 0.38% | 187,961,373 |
| 2019-07-30 | 2019-07-26 | 10.246 | 19,032,055 | -7,800 | 0.38% | 195,010,009 |
| 2019-07-29 | 2019-07-25 | 10.506 | 19,039,855 | -51,710 | 0.38% | 200,033,088 |
| 2019-07-26 | 2019-07-24 | 10.506 | 19,091,565 | -16,177 | 0.39% | 200,576,354 |
| 2019-07-25 | 2019-07-23 | 10.489 | 19,107,742 | +18,488 | 0.39% | 200,415,591 |
| 2019-07-24 | 2019-07-22 | 10.471 | 19,089,254 | -10,977 | 0.39% | 199,891,277 |
| 2019-07-23 | 2019-07-19 | 10.437 | 19,100,231 | -77,710 | 0.39% | 199,345,044 |
| 2019-07-22 | 2019-07-18 | 10.333 | 19,177,941 | -107,752 | 0.39% | 198,164,484 |
| 2019-07-19 | 2019-07-17 | 10.298 | 19,285,693 | -16,178 | 0.39% | 198,610,281 |
| 2019-07-18 | 2019-07-16 | 10.212 | 19,301,871 | +578 | 0.39% | 197,106,493 |
| 2019-07-17 | 2019-07-15 | 10.229 | 19,301,293 | -14,733 | 0.39% | 197,434,660 |
| 2019-07-16 | 2019-07-12 | 10.039 | 19,316,026 | -12,711 | 0.39% | 193,907,803 |
| 2019-07-15 | 2019-07-11 | 10.091 | 19,328,737 | -4,044 | 0.39% | 195,039,036 |
| 2019-07-12 | 2019-07-10 | 10.073 | 19,332,781 | -45,066 | 0.39% | 194,745,229 |
| 2019-07-11 | 2019-07-09 | 10.177 | 19,377,847 | -29,755 | 0.39% | 197,211,556 |
| 2019-07-10 | 2019-07-08 | 10.108 | 19,407,602 | -31,488 | 0.39% | 196,170,742 |
| 2019-07-09 | 2019-07-05 | 9.935 | 19,439,090 | -14,155 | 0.39% | 193,124,483 |
| 2019-07-08 | 2019-07-04 | 9.866 | 19,453,245 | -47,088 | 0.39% | 191,918,315 |
| 2019-07-05 | 2019-07-03 | 10.056 | 19,500,333 | -3,466 | 0.39% | 196,095,520 |
| 2019-07-04 | 2019-07-02 | 10.039 | 19,503,799 | -31,200 | 0.39% | 195,792,800 |
| 2019-07-03 | 2019-06-28 | 9.537 | 19,534,999 | +115,553 | 0.39% | 186,300,707 |
| 2019-07-02 | 2019-06-27 | 9.329 | 19,419,446 | +122,486 | 0.39% | 181,165,339 |
| 2019-06-28 | 2019-06-26 | 9.069 | 19,296,960 | +56,621 | 0.39% | 175,012,752 |
| 2019-06-27 | 2019-06-25 | 9.277 | 19,240,339 | -5,778 | 0.39% | 178,495,397 |
| 2019-06-26 | 2019-06-24 | 9.294 | 19,246,117 | -4,333 | 0.39% | 178,882,114 |
| 2019-06-25 | 2019-06-21 | 9.364 | 19,250,450 | -24,555 | 0.39% | 180,255,142 |
| 2019-06-24 | 2019-06-20 | 9.139 | 19,275,005 | -13,288 | 0.39% | 176,148,088 |
| 2019-06-21 | 2019-06-19 | 8.931 | 19,288,293 | +11,555 | 0.39% | 172,263,397 |
| 2019-06-20 | 2019-06-18 | 8.689 | 19,276,738 | +289 | 0.39% | 167,489,186 |
| 2019-06-19 | 2019-06-17 | 8.706 | 19,276,449 | -59,510 | 0.39% | 167,820,314 |
| 2019-06-18 | 2019-06-14 | 8.810 | 19,335,959 | -25,999 | 0.39% | 170,346,420 |
| 2019-06-17 | 2019-06-13 | 9.243 | 19,361,958 | -37,266 | 0.39% | 178,953,436 |
| 2019-06-14 | 2019-06-12 | 9.191 | 19,399,224 | -48,243 | 0.39% | 178,290,577 |
| 2019-06-13 | 2019-06-11 | 9.087 | 19,447,467 | -17,333 | 0.39% | 176,714,366 |
| 2019-06-12 | 2019-06-10 | 9.052 | 19,464,800 | -139,819 | 0.39% | 176,198,069 |
| 2019-06-11 | 2019-06-06 | 8.966 | 19,604,619 | +1,733 | 0.40% | 175,767,136 |
| 2019-06-10 | 2019-06-05 | 9.139 | 19,602,886 | -37,266 | 0.40% | 179,144,487 |
| 2019-06-06 | 2019-06-04 | 10.144 | 19,640,152 | -16,755 | 0.40% | 199,225,898 |
| 2019-06-05 | 2019-06-03 | 10.216 | 19,656,907 | +829,876 | 0.40% | 200,817,574 |
| 2019-06-04 | 2019-05-31 | 10.252 | 18,827,031 | -44,243 | 0.40% | 193,020,299 |
| 2019-06-03 | 2019-05-30 | 10.108 | 18,871,274 | -71,896 | 0.40% | 190,744,101 |
| 2019-05-31 | 2019-05-29 | 10.071 | 18,943,170 | -77,980 | 0.40% | 190,785,752 |
| 2019-05-30 | 2019-05-28 | 10.108 | 19,021,150 | -37,331 | 0.40% | 192,258,994 |
| 2019-05-29 | 2019-05-27 | 9.963 | 19,058,481 | -35,395 | 0.40% | 189,879,452 |
| 2019-05-28 | 2019-05-24 | 9.963 | 19,093,876 | -23,228 | 0.40% | 190,232,092 |
| 2019-05-27 | 2019-05-23 | 9.945 | 19,117,104 | -53,645 | 0.40% | 190,117,843 |
| 2019-05-24 | 2019-05-22 | 9.945 | 19,170,749 | +11,065,361 | 0.40% | 190,651,338 |
| 2019-05-23 | 2019-05-21 | 9.836 | 8,105,388 | -5,254 | 0.17% | 79,727,986 |
| 2019-05-22 | 2019-05-20 | 9.619 | 8,110,642 | -86,275 | 0.17% | 78,019,821 |
| 2019-05-21 | 2019-05-17 | 9.927 | 8,196,917 | -16,039 | 0.17% | 81,369,373 |
| 2019-05-20 | 2019-05-16 | 10.144 | 8,212,956 | -38,713 | 0.17% | 83,310,635 |
| 2019-05-17 | 2019-05-15 | 10.307 | 8,251,669 | +8,849 | 0.17% | 85,046,166 |
| 2019-05-16 | 2019-05-14 | 9.999 | 8,242,820 | -23,505 | 0.17% | 82,421,219 |
| 2019-05-15 | 2019-05-10 | 10.433 | 8,266,325 | -193,843 | 0.17% | 86,243,501 |
| 2019-05-14 | 2019-05-09 | 10.234 | 8,460,168 | -92,635 | 0.18% | 86,583,174 |
| 2019-05-10 | 2019-05-08 | 10.487 | 8,552,803 | -108,950 | 0.18% | 89,696,304 |
| 2019-05-09 | 2019-05-07 | 10.650 | 8,661,753 | -66,919 | 0.18% | 92,248,471 |
| 2019-05-08 | 2019-05-06 | 10.777 | 8,728,672 | -43,414 | 0.18% | 94,065,966 |
| 2019-05-07 | 2019-05-03 | 11.391 | 8,772,086 | -48,115 | 0.18% | 99,926,693 |
| 2019-05-06 | 2019-05-02 | 11.211 | 8,820,201 | +35,395 | 0.19% | 98,879,955 |
| 2019-05-03 | 2019-04-30 | 11.681 | 8,784,806 | -3,871 | 0.18% | 102,613,093 |
| 2019-05-02 | 2019-04-29 | 11.627 | 8,788,677 | -9,126 | 0.18% | 102,181,568 |
| 2019-04-30 | 2019-04-26 | 11.373 | 8,797,803 | -1,382 | 0.18% | 100,060,568 |
| 2019-04-29 | 2019-04-25 | 11.500 | 8,799,185 | -18,527 | 0.18% | 101,190,013 |
| 2019-04-26 | 2019-04-24 | 11.681 | 8,817,712 | +28,481 | 0.19% | 102,997,460 |
| 2019-04-25 | 2019-04-23 | 11.391 | 8,789,231 | +50,051 | 0.18% | 100,122,000 |
| 2019-04-24 | 2019-04-18 | 11.608 | 8,739,180 | -14,102 | 0.18% | 101,448,072 |
| 2019-04-23 | 2019-04-17 | 11.807 | 8,753,282 | -830 | 0.18% | 103,352,786 |
| 2019-04-18 | 2019-04-16 | 11.482 | 8,754,112 | +50,604 | 0.18% | 100,513,388 |
| 2019-04-17 | 2019-04-15 | 11.608 | 8,703,508 | -38,160 | 0.18% | 101,033,977 |
| 2019-04-16 | 2019-04-12 | 12.133 | 8,741,668 | +53,922 | 0.18% | 106,060,804 |
| 2019-04-15 | 2019-04-11 | 12.205 | 8,687,746 | +55,857 | 0.18% | 106,034,935 |
| 2019-04-12 | 2019-04-10 | 12.079 | 8,631,889 | +124,989 | 0.18% | 104,260,642 |
| 2019-04-11 | 2019-04-09 | 11.880 | 8,506,900 | +27,929 | 0.18% | 101,058,950 |
| 2019-04-10 | 2019-04-08 | 11.373 | 8,478,971 | -62,771 | 0.18% | 96,434,378 |
| 2019-04-09 | 2019-04-04 | 11.355 | 8,541,742 | +109,780 | 0.18% | 96,993,846 |
| 2019-04-08 | 2019-04-03 | 11.446 | 8,431,962 | +24,057 | 0.18% | 96,509,583 |
| 2019-04-04 | 2019-04-02 | 11.500 | 8,407,905 | -68,301 | 0.18% | 96,690,320 |
| 2019-04-03 | 2019-04-01 | 11.283 | 8,476,206 | +128,583 | 0.18% | 95,636,611 |
| 2019-04-02 | 2019-03-29 | 10.686 | 8,347,623 | +105,909 | 0.17% | 89,204,835 |
| 2019-04-01 | 2019-03-28 | 10.614 | 8,241,714 | +110,056 | 0.17% | 87,476,969 |
| 2019-03-29 | 2019-03-27 | 10.524 | 8,131,658 | +53,369 | 0.17% | 85,573,674 |
| 2019-03-28 | 2019-03-26 | 10.252 | 8,078,289 | +87,105 | 0.17% | 82,821,012 |
| 2019-03-27 | 2019-03-25 | 10.108 | 7,991,184 | -25,993 | 0.17% | 80,772,035 |
| 2019-03-26 | 2019-03-22 | 9.981 | 8,017,177 | -2,489 | 0.17% | 80,020,016 |
| 2019-03-25 | 2019-03-21 | 9.854 | 8,019,666 | +27,653 | 0.17% | 79,029,798 |
| 2019-03-22 | 2019-03-20 | 9.710 | 7,992,013 | -53,370 | 0.17% | 77,601,221 |
| 2019-03-21 | 2019-03-19 | 9.764 | 8,045,383 | +26,270 | 0.17% | 78,555,857 |
| 2019-03-20 | 2019-03-18 | 9.981 | 8,019,113 | +12,167 | 0.17% | 80,039,340 |
| 2019-03-19 | 2019-03-15 | 9.728 | 8,006,946 | +97,613 | 0.17% | 77,890,997 |
| 2019-03-18 | 2019-03-14 | 9.674 | 7,909,333 | -14,379 | 0.16% | 76,512,383 |
| 2019-03-15 | 2019-03-13 | 9.638 | 7,923,712 | +39,819 | 0.17% | 76,364,933 |
| 2019-03-14 | 2019-03-12 | 9.674 | 7,883,893 | -301,410 | 0.16% | 76,266,285 |
| 2019-03-13 | 2019-03-11 | 9.167 | 8,185,303 | -47,286 | 0.17% | 75,037,923 |
| 2019-03-12 | 2019-03-08 | 8.914 | 8,232,589 | -24,610 | 0.17% | 73,387,390 |
| 2019-03-11 | 2019-03-07 | 9.366 | 8,257,199 | +41,478 | 0.17% | 77,339,364 |
| 2019-03-08 | 2019-03-06 | 9.511 | 8,215,721 | -22,122 | 0.17% | 78,139,299 |
| 2019-03-07 | 2019-03-05 | 9.493 | 8,237,843 | +12,167 | 0.17% | 78,200,747 |
| 2019-03-06 | 2019-03-04 | 9.529 | 8,225,676 | +40,649 | 0.17% | 78,382,715 |
| 2019-03-05 | 2019-03-01 | 9.312 | 8,185,027 | +8,572 | 0.17% | 76,219,384 |
| 2019-03-04 | 2019-02-28 | 9.493 | 8,176,455 | +19,634 | 0.17% | 77,617,999 |
| 2019-03-01 | 2019-02-27 | 9.800 | 8,156,821 | +74,108 | 0.17% | 79,938,925 |
| 2019-02-28 | 2019-02-26 | 9.638 | 8,082,713 | -481,980 | 0.17% | 77,897,309 |
| 2019-02-27 | 2019-02-25 | 9.077 | 8,564,693 | +734,169 | 0.18% | 77,741,623 |
| 2019-02-26 | 2019-02-22 | 9.113 | 7,830,524 | +45,903 | 0.16% | 71,360,757 |
| 2019-02-25 | 2019-02-21 | 9.113 | 7,784,621 | +31,524 | 0.16% | 70,942,436 |
| 2019-02-22 | 2019-02-20 | 9.131 | 7,753,097 | -553 | 0.16% | 70,795,342 |
| 2019-02-21 | 2019-02-19 | 9.059 | 7,753,650 | -99,549 | 0.16% | 70,239,596 |
| 2019-02-20 | 2019-02-18 | 9.059 | 7,853,199 | +79,086 | 0.16% | 71,141,401 |
| 2019-02-19 | 2019-02-15 | 9.041 | 7,774,113 | +7,466 | 0.16% | 70,284,400 |
| 2019-02-18 | 2019-02-14 | 9.258 | 7,766,647 | -19,357 | 0.16% | 71,902,106 |
| 2019-02-15 | 2019-02-13 | 9.294 | 7,786,004 | +17,145 | 0.16% | 72,362,877 |
| 2019-02-14 | 2019-02-12 | 9.294 | 7,768,859 | -8,019 | 0.16% | 72,203,532 |
| 2019-02-13 | 2019-02-11 | 9.276 | 7,776,878 | -144,899 | 0.16% | 72,137,442 |
| 2019-02-12 | 2019-02-08 | 9.384 | 7,921,777 | -38,436 | 0.17% | 74,340,942 |
| 2019-02-11 | 2019-02-04 | 9.402 | 7,960,213 | +11,890 | 0.17% | 74,845,573 |
| 2019-02-08 | 2019-01-31 | 9.041 | 7,948,323 | +9,679 | 0.17% | 71,859,402 |
| 2019-02-01 | 2019-01-30 | 8.824 | 7,938,644 | +9,678 | 0.17% | 70,049,370 |
| 2019-01-30 | 2019-01-28 | 9.113 | 7,928,966 | +24,610 | 0.17% | 72,257,874 |
| 2019-01-29 | 2019-01-25 | 9.131 | 7,904,356 | -11,061 | 0.16% | 72,176,523 |
| 2019-01-28 | 2019-01-24 | 9.131 | 7,915,417 | -32,353 | 0.17% | 72,277,524 |
| 2019-01-25 | 2019-01-23 | 8.932 | 7,947,770 | -6,636 | 0.17% | 70,992,149 |
| 2019-01-24 | 2019-01-22 | 9.041 | 7,954,406 | -88,488 | 0.17% | 71,914,397 |
| 2019-01-23 | 2019-01-21 | 9.077 | 8,042,894 | -5,530 | 0.17% | 73,005,259 |
| 2019-01-22 | 2019-01-18 | 9.167 | 8,048,424 | -830 | 0.17% | 73,783,099 |
| 2019-01-21 | 2019-01-17 | 9.131 | 8,049,254 | -37,884 | 0.17% | 73,499,620 |
| 2019-01-18 | 2019-01-16 | 9.095 | 8,087,138 | +23,228 | 0.17% | 73,553,091 |
| 2019-01-17 | 2019-01-15 | 9.077 | 8,063,910 | -42,584 | 0.17% | 73,196,021 |
| 2019-01-16 | 2019-01-14 | 8.770 | 8,106,494 | -82,957 | 0.17% | 71,090,716 |
| 2019-01-15 | 2019-01-11 | 8.625 | 8,189,451 | -5,531 | 0.17% | 70,633,586 |
| 2019-01-14 | 2019-01-10 | 8.535 | 8,194,982 | +11,061 | 0.17% | 69,940,396 |
| 2019-01-11 | 2019-01-09 | 8.607 | 8,183,921 | -32,076 | 0.17% | 70,437,911 |
| 2019-01-10 | 2019-01-08 | 8.082 | 8,215,997 | +113,927 | 0.17% | 66,405,780 |
| 2019-01-09 | 2019-01-07 | 7.793 | 8,102,070 | +34,289 | 0.17% | 63,140,984 |
| 2019-01-08 | 2019-01-04 | 7.540 | 8,067,781 | +57,793 | 0.17% | 60,831,460 |
| 2019-01-07 | 2019-01-03 | 7.522 | 8,009,988 | -1,106 | 0.17% | 60,250,864 |
| 2019-01-04 | 2019-01-02 | 7.685 | 8,011,094 | +1,106 | 0.17% | 61,562,868 |
| 2019-01-03 | 2018-12-31 | 8.046 | 8,009,988 | +22,399 | 0.17% | 64,451,045 |
| 2019-01-02 | 2018-12-27 | 8.064 | 7,987,589 | -97,889 | 0.17% | 64,415,244 |
| 2018-12-28 | 2018-12-24 | 7.829 | 8,085,478 | +43,690 | 0.17% | 63,304,077 |
| 2018-12-27 | 2018-12-20 | 8.137 | 8,041,788 | -40,649 | 0.17% | 65,433,962 |
| 2018-12-21 | 2018-12-19 | 8.119 | 8,082,437 | -132,178 | 0.17% | 65,618,569 |
| 2018-12-20 | 2018-12-18 | 8.137 | 8,214,615 | -2,765 | 0.17% | 66,840,211 |
| 2018-12-19 | 2018-12-17 | 8.173 | 8,217,380 | +6,360 | 0.17% | 67,159,877 |
| 2018-12-18 | 2018-12-14 | 8.318 | 8,211,020 | -34,012 | 0.17% | 68,295,648 |
| 2018-12-17 | 2018-12-13 | 8.336 | 8,245,032 | -12,720 | 0.17% | 68,727,628 |
| 2018-12-14 | 2018-12-12 | 8.119 | 8,257,752 | +42,584 | 0.17% | 67,041,892 |
| 2018-12-13 | 2018-12-11 | 8.173 | 8,215,168 | -11,061 | 0.17% | 67,141,799 |
| 2018-12-12 | 2018-12-10 | 8.173 | 8,226,229 | -7,189 | 0.17% | 67,232,199 |
| 2018-12-11 | 2018-12-07 | 8.119 | 8,233,418 | +330,722 | 0.17% | 66,844,333 |
| 2018-12-10 | 2018-12-06 | 8.137 | 7,902,696 | +30,141 | 0.16% | 64,302,207 |
| 2018-12-07 | 2018-12-05 | 8.498 | 7,872,555 | +12,720 | 0.16% | 66,903,933 |
| 2018-12-06 | 2018-12-04 | 8.643 | 7,859,835 | +5,530 | 0.16% | 67,932,784 |
| 2018-12-05 | 2018-12-03 | 8.806 | 7,854,305 | -15,209 | 0.16% | 69,163,157 |
| 2018-12-04 | 2018-11-30 | 8.770 | 7,869,514 | -22,121 | 0.16% | 69,012,496 |
| 2018-12-03 | 2018-11-29 | 9.077 | 7,891,635 | -1,107 | 0.16% | 71,632,283 |
| 2018-11-30 | 2018-11-28 | 9.077 | 7,892,742 | +55,858 | 0.16% | 71,642,331 |
| 2018-11-29 | 2018-11-27 | 8.968 | 7,836,884 | -46,179 | 0.16% | 70,285,086 |
| 2018-11-28 | 2018-11-26 | 8.950 | 7,883,063 | -29,312 | 0.16% | 70,556,704 |
| 2018-11-27 | 2018-11-23 | 8.733 | 7,912,375 | -15,485 | 0.16% | 69,102,233 |
| 2018-11-26 | 2018-11-22 | 8.643 | 7,927,860 | -8,572 | 0.17% | 68,520,726 |
| 2018-11-23 | 2018-11-21 | 8.553 | 7,936,432 | +13,549 | 0.17% | 67,877,295 |
| 2018-11-22 | 2018-11-20 | 8.299 | 7,922,883 | +304,176 | 0.17% | 65,755,792 |
| 2018-11-21 | 2018-11-19 | 8.914 | 7,618,707 | +119,458 | 0.16% | 67,915,090 |
| 2018-11-20 | 2018-11-16 | 9.095 | 7,499,249 | -43,967 | 0.16% | 68,206,199 |
| 2018-11-19 | 2018-11-15 | 9.077 | 7,543,216 | +56,134 | 0.16% | 68,469,688 |
| 2018-11-16 | 2018-11-14 | 9.204 | 7,487,082 | +22,399 | 0.16% | 68,907,812 |
| 2018-11-15 | 2018-11-13 | 9.348 | 7,464,683 | -21,846 | 0.16% | 69,781,452 |
| 2018-11-14 | 2018-11-12 | 9.493 | 7,486,529 | -21,015 | 0.16% | 71,068,623 |
| 2018-11-13 | 2018-11-09 | 9.276 | 7,507,544 | +7,189 | 0.16% | 69,639,130 |
| 2018-11-12 | 2018-11-08 | 9.529 | 7,500,355 | +12,167 | 0.16% | 71,471,109 |
| 2018-11-09 | 2018-11-07 | 9.457 | 7,488,188 | -37,330 | 0.16% | 70,813,574 |
| 2018-11-08 | 2018-11-06 | 9.402 | 7,525,518 | +2,488 | 0.16% | 70,758,371 |
| 2018-11-07 | 2018-11-05 | 9.366 | 7,523,030 | +3,595 | 0.16% | 70,462,921 |
| 2018-11-06 | 2018-11-02 | 9.529 | 7,519,435 | +87,105 | 0.16% | 71,652,923 |
| 2018-11-05 | 2018-11-01 | 9.276 | 7,432,330 | +108,950 | 0.15% | 68,941,454 |
| 2018-11-02 | 2018-10-31 | 9.493 | 7,323,380 | -19,633 | 0.15% | 69,519,871 |
| 2018-11-01 | 2018-10-30 | 9.149 | 7,343,013 | +81,851 | 0.15% | 67,183,543 |
| 2018-10-31 | 2018-10-29 | 9.529 | 7,261,162 | +9,125 | 0.15% | 69,191,832 |
| 2018-10-30 | 2018-10-26 | 9.836 | 7,252,037 | -3,318 | 0.15% | 71,334,069 |
| 2018-10-29 | 2018-10-25 | 9.909 | 7,255,355 | -7,743 | 0.15% | 71,891,461 |
| 2018-10-26 | 2018-10-24 | 10.126 | 7,263,098 | +3,595 | 0.15% | 73,544,130 |
| 2018-10-25 | 2018-10-23 | 10.126 | 7,259,503 | -18,250 | 0.15% | 73,507,728 |
| 2018-10-24 | 2018-10-22 | 10.578 | 7,277,753 | -38,161 | 0.15% | 76,982,368 |
| 2018-10-23 | 2018-10-19 | 10.307 | 7,315,914 | -83,510 | 0.15% | 75,401,769 |
| 2018-10-22 | 2018-10-18 | 9.873 | 7,399,424 | -10,784 | 0.15% | 73,051,417 |
| 2018-10-19 | 2018-10-16 | 9.674 | 7,410,208 | +18,803 | 0.15% | 71,684,006 |
| 2018-10-18 | 2018-10-15 | 9.619 | 7,391,405 | -4,147 | 0.15% | 71,101,165 |
| 2018-10-16 | 2018-10-12 | 10.017 | 7,395,552 | -56,688 | 0.15% | 74,082,980 |
| 2018-10-15 | 2018-10-11 | 9.674 | 7,452,240 | -39,543 | 0.16% | 72,090,610 |
| 2018-10-12 | 2018-10-10 | 9.854 | 7,491,783 | -34,842 | 0.16% | 73,827,775 |
| 2018-10-11 | 2018-10-09 | 9.583 | 7,526,625 | -43,690 | 0.16% | 72,129,718 |
| 2018-10-10 | 2018-10-08 | 9.185 | 7,570,315 | +73,278 | 0.16% | 69,536,968 |
| 2018-10-09 | 2018-10-05 | 10.071 | 7,497,037 | +6,914 | 0.16% | 75,506,256 |
| 2018-10-08 | 2018-10-04 | 10.198 | 7,490,123 | -17,421 | 0.16% | 76,384,658 |
| 2018-10-05 | 2018-10-03 | 9.710 | 7,507,544 | +1,659 | 0.16% | 72,897,101 |
| 2018-10-04 | 2018-10-02 | 9.312 | 7,505,885 | +16,591 | 0.16% | 69,895,179 |
| 2018-10-03 | 2018-09-28 | 9.402 | 7,489,294 | -64,706 | 0.16% | 70,417,777 |
| 2018-10-02 | 2018-09-27 | 9.330 | 7,554,000 | +57,516 | 0.16% | 70,479,817 |
| 2018-09-28 | 2018-09-26 | 9.692 | 7,496,484 | -8,295 | 0.16% | 72,654,161 |
| 2018-09-27 | 2018-09-24 | 10.053 | 7,504,779 | -33,183 | 0.16% | 75,448,531 |
| 2018-09-26 | 2018-09-21 | 10.307 | 7,537,962 | +42,861 | 0.16% | 77,690,316 |
| 2018-09-24 | 2018-09-20 | 9.800 | 7,495,101 | +53,646 | 0.16% | 73,453,901 |
| 2018-09-21 | 2018-09-19 | 9.746 | 7,441,455 | +79,638 | 0.15% | 72,524,495 |
| 2018-09-20 | 2018-09-18 | 9.638 | 7,361,817 | +170,062 | 0.15% | 70,949,659 |
| 2018-09-19 | 2018-09-17 | 9.746 | 7,191,755 | +137,709 | 0.15% | 70,090,916 |
| 2018-09-18 | 2018-09-14 | 10.469 | 7,054,046 | -189,972 | 0.15% | 73,850,755 |
| 2018-09-17 | 2018-09-13 | 12.440 | 7,244,018 | -2,765 | 0.15% | 90,116,859 |
| 2018-09-14 | 2018-09-12 | 12.296 | 7,246,783 | -67,472 | 0.15% | 89,102,986 |
| 2018-09-13 | 2018-09-11 | 12.205 | 7,314,255 | -10,507 | 0.15% | 89,271,320 |
| 2018-09-12 | 2018-09-10 | 12.422 | 7,324,762 | -44,521 | 0.15% | 90,988,885 |
| 2018-09-11 | 2018-09-07 | 12.422 | 7,369,283 | -18,250 | 0.15% | 91,541,929 |
| 2018-09-10 | 2018-09-06 | 12.368 | 7,387,533 | -38,437 | 0.15% | 91,367,896 |
| 2018-09-07 | 2018-09-05 | 12.350 | 7,425,970 | -17,974 | 0.15% | 91,709,005 |
| 2018-09-06 | 2018-09-04 | 12.368 | 7,443,944 | -7,743 | 0.15% | 92,065,578 |
| 2018-09-05 | 2018-09-03 | 11.988 | 7,451,687 | -1,935 | 0.15% | 89,331,828 |
| 2018-09-04 | 2018-08-31 | 11.988 | 7,453,622 | -3,595 | 0.15% | 89,355,025 |
| 2018-09-03 | 2018-08-30 | 11.988 | 7,457,217 | -5,807 | 0.15% | 89,398,122 |
| 2018-08-31 | 2018-08-29 | 12.187 | 7,463,024 | -6,084 | 0.15% | 90,952,119 |
| 2018-08-30 | 2018-08-28 | 12.024 | 7,469,108 | +12,167 | 0.15% | 89,810,781 |
| 2018-08-29 | 2018-08-27 | 11.952 | 7,456,941 | -29,588 | 0.15% | 89,125,146 |
| 2018-08-28 | 2018-08-24 | 12.006 | 7,486,529 | +1,659 | 0.15% | 89,884,887 |
| 2018-08-27 | 2018-08-23 | 11.807 | 7,484,870 | +2,766 | 0.15% | 88,376,242 |
| 2018-08-24 | 2018-08-22 | 11.952 | 7,482,104 | +1,935 | 0.15% | 89,425,893 |
| 2018-08-22 | 2018-08-20 | 11.301 | 7,480,169 | +3,319 | 0.15% | 84,533,629 |
| 2018-08-21 | 2018-08-17 | 11.337 | 7,476,850 | +13,273 | 0.15% | 84,766,509 |
| 2018-08-20 | 2018-08-16 | 11.391 | 7,463,577 | -3,042 | 0.15% | 85,020,891 |
| 2018-08-17 | 2018-08-15 | 11.337 | 7,466,619 | +88,211 | 0.15% | 84,650,518 |
| 2018-08-16 | 2018-08-14 | 12.386 | 7,378,408 | +22,675 | 0.15% | 91,388,453 |
| 2018-08-15 | 2018-08-13 | 13.218 | 7,355,733 | -9,955 | 0.15% | 97,225,776 |
| 2018-08-14 | 2018-08-10 | 12.693 | 7,365,688 | -18,250 | 0.15% | 93,495,028 |
| 2018-08-13 | 2018-08-09 | 12.639 | 7,383,938 | +8,572 | 0.15% | 93,326,140 |
| 2018-08-10 | 2018-08-08 | 12.259 | 7,375,366 | +38,990 | 0.15% | 90,417,263 |
| 2018-08-09 | 2018-08-07 | 12.205 | 7,336,376 | +829 | 0.15% | 89,541,309 |
| 2018-08-08 | 2018-08-06 | 12.079 | 7,335,547 | +26,823 | 0.15% | 88,602,720 |
| 2018-08-07 | 2018-08-03 | 12.368 | 7,308,724 | +515,163 | 0.15% | 90,393,198 |
| 2018-08-06 | 2018-08-02 | 12.639 | 6,793,561 | +9,125 | 0.14% | 85,864,321 |
| 2018-08-03 | 2018-08-01 | 13.019 | 6,784,436 | +13,273 | 0.14% | 88,325,140 |
| 2018-08-02 | 2018-07-31 | 13.435 | 6,771,163 | +3,042 | 0.14% | 90,968,319 |
| 2018-08-01 | 2018-07-30 | 13.597 | 6,768,121 | +1,383 | 0.14% | 92,028,860 |
| 2018-07-31 | 2018-07-27 | 13.652 | 6,766,738 | -2,212 | 0.14% | 92,377,116 |
| 2018-07-30 | 2018-07-26 | 13.814 | 6,768,950 | -16,592 | 0.14% | 93,508,858 |
| 2018-07-27 | 2018-07-25 | 14.393 | 6,785,542 | +3,872 | 0.14% | 97,664,267 |
| 2018-07-26 | 2018-07-24 | 14.266 | 6,781,670 | +30,694 | 0.14% | 96,750,171 |
| 2018-07-25 | 2018-07-23 | 13.471 | 6,750,976 | -553 | 0.14% | 90,941,251 |
| 2018-07-24 | 2018-07-20 | 13.380 | 6,751,529 | -9,402 | 0.14% | 90,338,306 |
| 2018-07-23 | 2018-07-19 | 13.417 | 6,760,931 | +553 | 0.14% | 90,708,607 |
| 2018-07-20 | 2018-07-18 | 13.362 | 6,760,378 | +554,153 | 0.14% | 90,334,471 |
| 2018-07-19 | 2018-07-17 | 13.652 | 6,206,225 | +48,944 | 0.13% | 84,725,191 |
| 2018-07-18 | 2018-07-16 | 14.104 | 6,157,281 | -1,935 | 0.13% | 86,840,370 |
| 2018-07-17 | 2018-07-13 | 14.465 | 6,159,216 | -41,479 | 0.13% | 89,095,036 |
| 2018-07-16 | 2018-07-12 | 13.760 | 6,200,695 | +43,691 | 0.13% | 85,322,410 |
| 2018-07-13 | 2018-07-11 | 13.923 | 6,157,004 | -48,392 | 0.13% | 85,723,175 |
| 2018-07-12 | 2018-07-10 | 14.013 | 6,205,396 | -1,106 | 0.13% | 86,957,949 |
| 2018-07-11 | 2018-07-09 | 13.959 | 6,206,502 | -4,701 | 0.13% | 86,636,777 |
| 2018-07-10 | 2018-07-06 | 13.742 | 6,211,203 | -576,274 | 0.13% | 85,354,693 |
| 2018-07-09 | 2018-07-05 | 13.362 | 6,787,477 | +115,586 | 0.14% | 90,696,577 |
| 2018-07-06 | 2018-07-04 | 13.380 | 6,671,891 | +506,315 | 0.14% | 89,272,716 |
| 2018-07-05 | 2018-07-03 | 13.561 | 6,165,576 | +142,962 | 0.13% | 83,612,846 |
| 2018-07-04 | 2018-06-29 | 13.380 | 6,022,614 | +244,724 | 0.12% | 80,585,116 |
| 2018-07-03 | 2018-06-28 | 13.200 | 5,777,890 | -68,578 | 0.12% | 76,265,868 |
| 2018-06-29 | 2018-06-27 | 12.766 | 5,846,468 | -20,740 | 0.12% | 74,633,939 |
| 2018-06-28 | 2018-06-26 | 12.856 | 5,867,208 | -515,439 | 0.12% | 75,429,143 |
| 2018-06-27 | 2018-06-25 | 12.386 | 6,382,647 | +170,891 | 0.13% | 79,055,026 |
| 2018-06-26 | 2018-06-22 | 13.308 | 6,211,756 | +41,202 | 0.13% | 82,666,641 |
| 2018-06-25 | 2018-06-21 | 13.326 | 6,170,554 | +204,075 | 0.13% | 82,229,894 |
| 2018-06-22 | 2018-06-20 | 14.411 | 5,966,479 | +35,395 | 0.12% | 85,983,382 |
| 2018-06-21 | 2018-06-19 | 13.995 | 5,931,084 | -12,997 | 0.12% | 83,006,695 |
| 2018-06-20 | 2018-06-15 | 14.520 | 5,944,081 | +57,240 | 0.12% | 86,305,476 |
| 2018-06-19 | 2018-06-14 | 14.791 | 5,886,841 | -3,041 | 0.12% | 87,071,033 |
| 2018-06-15 | 2018-06-13 | 15.098 | 5,889,882 | +30,694 | 0.12% | 88,926,491 |
| 2018-06-14 | 2018-06-12 | 14.899 | 5,859,188 | +27,375 | 0.12% | 87,297,686 |
| 2018-06-13 | 2018-06-11 | 14.917 | 5,831,813 | +12,444 | 0.12% | 86,995,267 |
| 2018-06-12 | 2018-06-08 | 14.935 | 5,819,369 | -69,684 | 0.12% | 86,914,859 |
| 2018-06-11 | 2018-06-07 | 14.990 | 5,889,053 | -2,989,771 | 0.12% | 88,275,072 |
| 2018-06-08 | 2018-06-06 | 14.917 | 8,878,824 | +2,212 | 0.18% | 132,448,634 |
| 2018-06-07 | 2018-06-05 | 14.899 | 8,876,612 | +69,131 | 0.18% | 132,255,133 |
| 2018-06-06 | 2018-06-04 | 15.062 | 8,807,481 | +3,318 | 0.18% | 132,658,415 |
| 2018-06-05 | 2018-06-01 | 14.917 | 8,804,163 | -107,014 | 0.18% | 131,334,888 |
| 2018-06-04 | 2018-05-31 | 15.704 | 8,911,177 | -29,035 | 0.18% | 139,937,633 |
| 2018-06-01 | 2018-05-30 | 15.111 | 8,940,212 | +270,524 | 0.18% | 135,095,716 |
| 2018-05-31 | 2018-05-29 | 15.407 | 8,669,688 | +66,421 | 0.18% | 133,576,604 |
| 2018-05-30 | 2018-05-28 | 15.555 | 8,603,267 | +111,510 | 0.18% | 133,827,785 |
| 2018-05-29 | 2018-05-25 | 15.852 | 8,491,757 | +540 | 0.18% | 134,609,256 |
| 2018-05-28 | 2018-05-24 | 15.963 | 8,491,217 | +4,860 | 0.18% | 135,544,159 |
| 2018-05-25 | 2018-05-23 | 16.092 | 8,486,357 | -48,600 | 0.18% | 136,566,656 |
| 2018-05-24 | 2018-05-21 | 15.796 | 8,534,957 | +154,441 | 0.18% | 134,819,891 |
| 2018-05-23 | 2018-05-18 | 15.852 | 8,380,516 | +66,960 | 0.18% | 132,845,891 |
| 2018-05-21 | 2018-05-17 | 15.778 | 8,313,556 | -34,020 | 0.18% | 131,168,642 |
| 2018-05-18 | 2018-05-16 | 16.074 | 8,347,576 | -69,390 | 0.18% | 134,178,740 |
| 2018-05-17 | 2018-05-15 | 16.167 | 8,416,966 | +87,750 | 0.18% | 136,073,457 |
| 2018-05-16 | 2018-05-14 | 16.074 | 8,329,216 | +20,790 | 0.18% | 133,883,622 |
| 2018-05-15 | 2018-05-11 | 15.981 | 8,308,426 | +2,700 | 0.18% | 132,780,150 |
| 2018-05-14 | 2018-05-10 | 15.926 | 8,305,726 | -7,020 | 0.18% | 132,275,573 |
| 2018-05-11 | 2018-05-09 | 15.833 | 8,312,746 | -27,270 | 0.18% | 131,617,679 |
| 2018-05-10 | 2018-05-08 | 15.944 | 8,340,016 | +5,670 | 0.18% | 132,976,114 |
| 2018-05-09 | 2018-05-07 | 15.759 | 8,334,346 | +7,560 | 0.18% | 131,342,321 |
| 2018-05-08 | 2018-05-04 | 15.796 | 8,326,786 | +8,910 | 0.18% | 131,531,580 |
| 2018-05-07 | 2018-05-03 | 15.630 | 8,317,876 | +29,160 | 0.18% | 130,004,531 |
| 2018-05-04 | 2018-05-02 | 15.463 | 8,288,716 | +15,121 | 0.17% | 128,167,330 |
| 2018-05-03 | 2018-04-30 | 15.926 | 8,273,595 | -3,780 | 0.17% | 131,763,861 |
| 2018-04-30 | 2018-04-26 | 15.648 | 8,277,375 | +2,970 | 0.17% | 129,524,803 |
| 2018-04-27 | 2018-04-25 | 16.092 | 8,274,405 | +26,730 | 0.17% | 133,155,820 |
| 2018-04-26 | 2018-04-24 | 16.296 | 8,247,675 | +4,050 | 0.17% | 134,405,739 |
| 2018-04-25 | 2018-04-23 | 16.667 | 8,243,625 | +32,130 | 0.17% | 137,392,915 |
| 2018-04-24 | 2018-04-20 | 16.759 | 8,211,495 | -49,140 | 0.17% | 137,617,738 |
| 2018-04-23 | 2018-04-19 | 17.333 | 8,260,635 | +147,421 | 0.17% | 143,183,470 |
| 2018-04-20 | 2018-04-18 | 16.389 | 8,113,214 | -21,871 | 0.17% | 132,965,755 |
| 2018-04-19 | 2018-04-17 | 16.444 | 8,135,085 | +60,481 | 0.17% | 133,776,141 |
| 2018-04-18 | 2018-04-16 | 16.352 | 8,074,604 | +1,890 | 0.17% | 132,033,926 |
| 2018-04-17 | 2018-04-13 | 16.389 | 8,072,714 | +61,830 | 0.17% | 132,302,009 |
| 2018-04-13 | 2018-04-11 | 17.407 | 8,010,884 | -8,370 | 0.17% | 139,447,874 |
| 2018-04-12 | 2018-04-10 | 17.111 | 8,019,254 | -31,590 | 0.17% | 137,217,513 |
| 2018-04-11 | 2018-04-09 | 16.241 | 8,050,844 | +11,340 | 0.17% | 130,750,876 |
| 2018-04-10 | 2018-04-06 | 15.722 | 8,039,504 | -6,480 | 0.17% | 126,398,101 |
| 2018-04-09 | 2018-04-04 | 15.981 | 8,045,984 | -21,600 | 0.17% | 128,585,963 |
| 2018-04-06 | 2018-04-03 | 15.889 | 8,067,584 | +12,150 | 0.17% | 128,184,167 |
| 2018-04-04 | 2018-03-29 | 15.870 | 8,055,434 | -30,780 | 0.17% | 127,841,944 |
| 2018-04-03 | 2018-03-28 | 15.889 | 8,086,214 | +48,060 | 0.17% | 128,480,175 |
| 2018-03-29 | 2018-03-27 | 16.333 | 8,038,154 | -5,670 | 0.17% | 131,289,051 |
| 2018-03-28 | 2018-03-26 | 16.092 | 8,043,824 | -67,500 | 0.17% | 129,445,196 |
| 2018-03-27 | 2018-03-23 | 16.241 | 8,111,324 | -144,181 | 0.17% | 131,733,110 |
| 2018-03-26 | 2018-03-22 | 16.778 | 8,255,505 | +5,670 | 0.17% | 138,508,187 |
| 2018-03-23 | 2018-03-21 | 17.074 | 8,249,835 | -540 | 0.17% | 140,857,438 |
| 2018-03-22 | 2018-03-20 | 17.111 | 8,250,375 | +3,510 | 0.17% | 141,172,226 |
| 2018-03-21 | 2018-03-19 | 16.981 | 8,246,865 | -26,460 | 0.17% | 140,043,135 |
| 2018-03-20 | 2018-03-16 | 17.222 | 8,273,325 | +35,640 | 0.17% | 142,484,176 |
| 2018-03-19 | 2018-03-15 | 17.407 | 8,237,685 | +54,270 | 0.17% | 143,395,868 |
| 2018-03-16 | 2018-03-14 | 17.907 | 8,183,415 | +12,420 | 0.17% | 146,542,856 |
| 2018-03-15 | 2018-03-13 | 18.444 | 8,170,995 | -117,991 | 0.17% | 150,708,548 |
| 2018-03-14 | 2018-03-12 | 18.741 | 8,288,986 | -157,411 | 0.17% | 155,340,794 |
| 2018-03-13 | 2018-03-09 | 18.741 | 8,446,397 | -39,690 | 0.18% | 158,290,775 |
| 2018-03-12 | 2018-03-08 | 18.315 | 8,486,087 | +8,640 | 0.18% | 155,420,168 |
| 2018-03-09 | 2018-03-07 | 18.370 | 8,477,447 | -24,840 | 0.18% | 155,732,895 |
| 2018-03-08 | 2018-03-06 | 18.352 | 8,502,287 | -235,711 | 0.18% | 156,031,764 |
| 2018-03-07 | 2018-03-05 | 17.167 | 8,737,998 | -392,313 | 0.18% | 150,001,388 |
| 2018-03-06 | 2018-03-02 | 15.963 | 9,130,311 | +95,311 | 0.19% | 145,745,931 |
| 2018-03-05 | 2018-03-01 | 16.611 | 9,035,000 | +47,790 | 0.19% | 150,080,477 |
| 2018-03-02 | 2018-02-28 | 16.926 | 8,987,210 | -21,060 | 0.19% | 152,115,927 |
| 2018-03-01 | 2018-02-27 | 16.741 | 9,008,270 | -23,220 | 0.19% | 150,804,196 |
| 2018-02-28 | 2018-02-26 | 17.204 | 9,031,490 | -13,230 | 0.19% | 155,374,134 |
| 2018-02-27 | 2018-02-23 | 17.204 | 9,044,720 | +397,172 | 0.19% | 155,601,738 |
| 2018-02-26 | 2018-02-22 | 17.074 | 8,647,548 | -9,180 | 0.18% | 147,647,978 |
| 2018-02-23 | 2018-02-21 | 17.167 | 8,656,728 | -810 | 0.18% | 148,606,261 |
| 2018-02-22 | 2018-02-20 | 17.315 | 8,657,538 | -2,565 | 0.18% | 149,902,757 |
| 2018-02-21 | 2018-02-15 | 17.630 | 8,660,103 | +483,843 | 0.18% | 152,673,481 |
| 2018-02-20 | 2018-02-13 | 15.778 | 8,176,260 | +801,905 | 0.17% | 129,002,430 |
| 2018-02-14 | 2018-02-12 | 15.741 | 7,374,355 | +65,880 | 0.16% | 116,077,105 |
| 2018-02-13 | 2018-02-09 | 15.204 | 7,308,475 | -54,810 | 0.15% | 111,115,213 |
| 2018-02-12 | 2018-02-08 | 16.648 | 7,363,285 | +16,740 | 0.16% | 122,584,315 |
| 2018-02-09 | 2018-02-07 | 16.796 | 7,346,545 | -173,071 | 0.15% | 123,393,997 |
| 2018-02-08 | 2018-02-06 | 17.426 | 7,519,616 | -41,850 | 0.16% | 131,035,475 |
| 2018-02-07 | 2018-02-05 | 18.241 | 7,561,466 | +34,020 | 0.16% | 137,925,903 |
| 2018-02-06 | 2018-02-02 | 18.667 | 7,527,446 | -202,231 | 0.16% | 140,511,472 |
| 2018-02-05 | 2018-02-01 | 18.055 | 7,729,677 | +5,940 | 0.16% | 139,562,765 |
| 2018-02-02 | 2018-01-31 | 18.481 | 7,723,737 | +24,570 | 0.16% | 142,745,235 |
| 2018-02-01 | 2018-01-30 | 18.630 | 7,699,167 | -70,740 | 0.16% | 143,431,758 |
| 2018-01-31 | 2018-01-29 | 19.148 | 7,769,907 | +36,720 | 0.16% | 148,778,427 |
| 2018-01-30 | 2018-01-26 | 21.723 | 7,733,187 | +93,420 | 0.16% | 167,988,299 |
| 2018-01-29 | 2018-01-25 | 21.221 | 7,639,767 | +318,163 | 0.16% | 162,120,026 |
| 2018-01-26 | 2018-01-24 | 21.762 | 7,321,604 | -63,643 | 0.16% | 159,330,470 |
| 2018-01-25 | 2018-01-23 | 21.491 | 7,385,247 | -32,856 | 0.16% | 158,717,210 |
| 2018-01-24 | 2018-01-22 | 21.452 | 7,418,103 | -112,540 | 0.16% | 159,136,590 |
| 2018-01-23 | 2018-01-19 | 20.293 | 7,530,643 | +229,736 | 0.17% | 152,818,372 |
| 2018-01-22 | 2018-01-18 | 18.650 | 7,300,907 | +228,701 | 0.16% | 136,162,758 |
| 2018-01-19 | 2018-01-17 | 19.481 | 7,072,206 | +61,832 | 0.17% | 137,774,754 |
| 2018-01-18 | 2018-01-16 | 19.307 | 7,010,374 | +658,421 | 0.17% | 135,350,818 |
| 2018-01-16 | 2018-01-12 | 20.718 | 6,351,953 | +40,877 | 0.15% | 131,600,116 |
| 2018-01-15 | 2018-01-11 | 19.558 | 6,311,076 | +84,857 | 0.15% | 123,434,946 |
| 2018-01-12 | 2018-01-10 | 19.443 | 6,226,219 | +21,732 | 0.15% | 121,053,286 |
| 2018-01-11 | 2018-01-09 | 18.940 | 6,204,487 | +112,539 | 0.15% | 117,513,068 |
| 2018-01-10 | 2018-01-08 | 18.940 | 6,091,948 | -56,140 | 0.15% | 115,381,578 |
| 2018-01-09 | 2018-01-05 | 18.206 | 6,148,088 | -41,653 | 0.15% | 111,929,661 |
| 2018-01-08 | 2018-01-04 | 17.645 | 6,189,741 | -31,045 | 0.15% | 109,218,816 |
| 2018-01-05 | 2018-01-03 | 17.510 | 6,220,786 | -55,106 | 0.15% | 108,925,025 |
| 2018-01-04 | 2018-01-02 | 17.201 | 6,275,892 | -49,931 | 0.15% | 107,949,262 |
| 2018-01-03 | 2017-12-29 | 16.911 | 6,325,823 | -103,743 | 0.15% | 106,974,262 |
| 2018-01-02 | 2017-12-28 | 16.891 | 6,429,566 | +8,537 | 0.15% | 108,604,370 |
| 2017-12-29 | 2017-12-27 | 16.138 | 6,421,029 | -127,545 | 0.15% | 103,620,412 |
| 2017-12-28 | 2017-12-22 | 17.143 | 6,548,574 | -8,537 | 0.16% | 112,259,879 |
| 2017-12-27 | 2017-12-21 | 17.297 | 6,557,111 | +67,265 | 0.16% | 113,420,036 |
| 2017-12-22 | 2017-12-20 | 17.027 | 6,489,846 | +10,607 | 0.16% | 110,500,568 |
| 2017-12-21 | 2017-12-19 | 17.123 | 6,479,239 | -25,354 | 0.16% | 110,946,072 |
| 2017-12-20 | 2017-12-18 | 17.336 | 6,504,593 | +19,921 | 0.16% | 112,763,041 |
| 2017-12-19 | 2017-12-15 | 17.491 | 6,484,672 | -32,598 | 0.16% | 113,420,303 |
| 2017-12-18 | 2017-12-14 | 17.433 | 6,517,270 | +78,131 | 0.16% | 113,612,590 |
| 2017-12-15 | 2017-12-13 | 17.916 | 6,439,139 | -20,438 | 0.15% | 115,361,726 |
| 2017-12-14 | 2017-12-12 | 16.795 | 6,459,577 | -27,423 | 0.15% | 108,487,091 |
| 2017-12-13 | 2017-12-11 | 16.350 | 6,487,000 | +6,726 | 0.16% | 106,064,115 |
| 2017-12-12 | 2017-12-08 | 15.848 | 6,480,274 | +94,171 | 0.16% | 102,697,869 |
| 2017-12-11 | 2017-12-07 | 15.345 | 6,386,103 | -4,657 | 0.15% | 97,996,515 |
| 2017-12-08 | 2017-12-06 | 15.712 | 6,390,760 | -145,913 | 0.15% | 100,414,693 |
| 2017-12-07 | 2017-12-05 | 16.466 | 6,536,673 | -9,055 | 0.16% | 107,634,269 |
| 2017-12-06 | 2017-12-04 | 16.447 | 6,545,728 | +79,683 | 0.16% | 107,656,864 |
| 2017-12-05 | 2017-12-01 | 16.331 | 6,466,045 | -422,734 | 0.15% | 105,596,529 |
| 2017-12-04 | 2017-11-30 | 16.138 | 6,888,779 | -1,553 | 0.17% | 111,168,805 |
| 2017-12-01 | 2017-11-29 | 16.756 | 6,890,332 | -201,277 | 0.17% | 115,455,189 |
| 2017-11-30 | 2017-11-28 | 17.027 | 7,091,609 | -246,811 | 0.17% | 120,746,597 |
| 2017-11-29 | 2017-11-27 | 17.568 | 7,338,420 | +92,877 | 0.18% | 128,920,107 |
| 2017-11-28 | 2017-11-24 | 18.090 | 7,245,543 | +55,623 | 0.17% | 131,069,305 |
| 2017-11-27 | 2017-11-23 | 18.012 | 7,189,920 | -56,657 | 0.17% | 129,507,279 |
| 2017-11-24 | 2017-11-22 | 18.032 | 7,246,577 | -2,869,370 | 0.17% | 130,667,856 |
| 2017-11-23 | 2017-11-21 | 18.534 | 10,115,947 | -7,815,158 | 0.27% | 187,490,541 |
| 2017-11-22 | 2017-11-20 | 18.360 | 17,931,105 | -552,091 | 0.48% | 329,218,983 |
| 2017-11-21 | 2017-11-17 | 18.631 | 18,483,196 | +52,001 | 0.49% | 344,356,522 |
| 2017-11-20 | 2017-11-16 | 18.901 | 18,431,195 | -32,080 | 0.49% | 348,374,661 |
| 2017-11-17 | 2017-11-15 | 19.095 | 18,463,275 | -4,584,109 | 0.49% | 352,549,329 |
| 2017-11-16 | 2017-11-14 | 18.940 | 23,047,384 | -408,247 | 0.61% | 436,517,765 |
| 2017-11-15 | 2017-11-13 | 19.945 | 23,455,631 | -152,899 | 0.62% | 467,822,416 |
| 2017-11-14 | 2017-11-10 | 20.795 | 23,608,530 | -29,752 | 0.63% | 490,947,923 |
| 2017-11-13 | 2017-11-09 | 22.032 | 23,638,282 | -391,689 | 0.63% | 520,804,791 |
| 2017-11-10 | 2017-11-08 | 23.501 | 24,029,971 | -892,555 | 0.64% | 564,730,224 |
| 2017-11-09 | 2017-11-07 | 24.467 | 24,922,526 | -452,486 | 0.66% | 609,789,544 |
| 2017-11-08 | 2017-11-06 | 24.313 | 25,375,012 | +345,121 | 0.68% | 616,937,412 |
| 2017-11-07 | 2017-11-03 | 24.158 | 25,029,891 | +23,543 | 0.67% | 604,676,626 |
| 2017-11-06 | 2017-11-02 | 24.081 | 25,006,348 | -405,142 | 0.67% | 602,174,725 |
| 2017-11-03 | 2017-11-01 | 19.520 | 25,411,490 | -940,158 | 0.68% | 496,027,454 |
| 2017-11-02 | 2017-10-31 | 18.090 | 26,351,648 | +1,118,668 | 0.70% | 476,691,973 |
| 2017-11-01 | 2017-10-30 | 17.974 | 25,232,980 | +471,632 | 0.67% | 453,529,668 |
| 2017-07-20 | 2017-07-18 | 13.625 | 24,761,348 | +3,622 | 0.66% | 337,378,661 |
| 2017-06-29 | 2017-06-27 | 13.625 | 24,757,726 | -8,703,056 | 0.66% | 337,329,311 |
| 2017-06-06 | 2017-06-02 | 13.625 | 33,460,782 | +20,696 | 0.89% | 455,910,310 |
| 2017-03-23 | 2017-03-21 | 13.625 | 33,440,086 | -883,758 | 0.89% | 455,628,322 |
| 2017-03-22 | 2017-03-20 | 13.529 | 34,323,844 | -20,438 | 0.91% | 464,352,908 |
| 2017-03-21 | 2017-03-17 | 13.818 | 34,344,282 | +99,604 | 0.91% | 474,585,749 |
| 2017-03-20 | 2017-03-16 | 13.915 | 34,244,678 | +229,994 | 0.91% | 476,518,530 |
| 2017-03-17 | 2017-03-15 | 13.799 | 34,014,684 | +152,899 | 0.91% | 469,373,820 |
| 2017-03-16 | 2017-03-14 | 13.876 | 33,861,785 | +827,618 | 0.90% | 469,881,668 |
| 2017-03-15 | 2017-03-13 | 14.282 | 33,034,167 | +607,455 | 0.88% | 471,804,423 |
| 2017-03-14 | 2017-03-10 | 13.741 | 32,426,712 | +700,332 | 0.86% | 445,581,063 |
| 2017-03-13 | 2017-03-09 | 13.760 | 31,726,380 | -104,779 | 0.84% | 436,570,841 |
| 2017-03-10 | 2017-03-08 | 13.876 | 31,831,159 | -106,330 | 0.85% | 441,703,770 |
| 2017-03-09 | 2017-03-07 | 13.722 | 31,937,489 | +4,080,657 | 0.85% | 438,241,323 |
| 2017-03-08 | 2017-03-06 | 13.818 | 27,856,832 | -52,829 | 0.74% | 384,939,056 |
| 2017-03-03 | 2017-03-01 | 13.818 | 27,909,661 | +2,903,778 | 0.74% | 385,669,072 |
| 2017-03-02 | 2017-02-28 | 15.075 | 25,005,883 | +450,935 | 0.67% | 376,956,301 |
| 2017-03-01 | 2017-02-27 | 15.268 | 24,554,948 | -154,658 | 0.65% | 374,904,212 |
| 2017-02-28 | 2017-02-24 | 15.519 | 24,709,606 | +456,367 | 0.66% | 383,473,693 |
| 2017-02-27 | 2017-02-23 | 16.196 | 24,253,239 | +501,642 | 0.65% | 392,796,831 |
| 2017-02-24 | 2017-02-22 | 16.041 | 23,751,597 | +5,741,844 | 0.63% | 381,000,125 |
| 2017-02-23 | 2017-02-21 | 15.964 | 18,009,753 | +3,115,404 | 0.48% | 287,502,757 |
| 2017-02-22 | 2017-02-20 | 15.712 | 14,894,349 | +10,348 | 0.40% | 234,027,170 |
| 2017-02-21 | 2017-02-17 | 15.616 | 14,884,001 | +184,720 | 0.40% | 232,426,296 |
| 2017-02-20 | 2017-02-16 | 15.848 | 14,699,281 | +467,751 | 0.39% | 232,950,772 |
| 2017-02-17 | 2017-02-15 | 15.790 | 14,231,530 | +254,313 | 0.38% | 224,712,825 |
| 2017-02-16 | 2017-02-14 | 16.118 | 13,977,217 | +411,869 | 0.37% | 225,289,509 |
| 2017-02-15 | 2017-02-13 | 15.906 | 13,565,348 | +347,191 | 0.36% | 215,766,981 |
| 2017-02-14 | 2017-02-10 | 15.519 | 13,218,157 | +223,527 | 0.35% | 205,135,423 |
| 2017-02-13 | 2017-02-09 | 15.693 | 12,994,630 | +17,592 | 0.35% | 203,926,731 |
| 2017-02-10 | 2017-02-08 | 15.461 | 12,977,038 | +287,687 | 0.35% | 200,641,041 |
| 2017-02-09 | 2017-02-07 | 15.519 | 12,689,351 | +244,224 | 0.34% | 196,928,769 |
| 2017-02-08 | 2017-02-06 | 15.326 | 12,445,127 | +461,541 | 0.33% | 190,733,391 |
| 2017-02-07 | 2017-02-03 | 15.229 | 11,983,586 | +549,762 | 0.32% | 182,501,830 |
| 2017-02-06 | 2017-02-02 | 15.345 | 11,433,824 | +523,115 | 0.30% | 175,455,188 |
| 2017-02-03 | 2017-02-01 | 15.655 | 10,910,709 | +315,111 | 0.29% | 170,801,705 |
| 2017-02-02 | 2017-01-27 | 15.461 | 10,595,598 | +1,494,835 | 0.28% | 163,821,037 |
| 2017-02-01 | 2017-01-25 | 14.398 | 9,100,763 | +2,943,102 | 0.24% | 131,035,294 |
| 2017-01-26 | 2017-01-24 | 13.645 | 6,157,661 | -137,117 | 0.16% | 84,018,454 |
| 2017-01-25 | 2017-01-23 | 13.587 | 6,294,778 | +30,787 | 0.17% | 85,524,384 |
| 2017-01-24 | 2017-01-20 | 13.335 | 6,263,991 | +100,639 | 0.17% | 83,532,297 |
| 2017-01-23 | 2017-01-19 | 13.432 | 6,163,352 | +10,348 | 0.16% | 82,785,826 |
| 2017-01-20 | 2017-01-18 | 13.664 | 6,153,004 | +13,195 | 0.16% | 84,073,828 |
| 2017-01-19 | 2017-01-17 | 13.741 | 6,139,809 | -45,275 | 0.16% | 84,368,178 |
| 2017-01-18 | 2017-01-16 | 13.355 | 6,185,084 | -107,624 | 0.16% | 82,599,584 |
| 2017-01-17 | 2017-01-13 | 13.142 | 6,292,708 | +406,953 | 0.17% | 82,699,085 |
| 2017-01-16 | 2017-01-12 | 13.161 | 5,885,755 | -5,433 | 0.16% | 77,464,639 |
| 2017-01-13 | 2017-01-11 | 13.239 | 5,891,188 | -275,527 | 0.16% | 77,991,570 |
| 2017-01-12 | 2017-01-10 | 12.949 | 6,166,715 | -73,992 | 0.16% | 79,851,465 |
| 2017-01-11 | 2017-01-09 | 12.949 | 6,240,707 | +83,305 | 0.17% | 80,809,572 |
| 2017-01-10 | 2017-01-06 | 13.007 | 6,157,402 | -8,020 | 0.16% | 80,087,877 |
| 2017-01-09 | 2017-01-05 | 12.949 | 6,165,422 | +77,872 | 0.16% | 79,834,723 |
| 2017-01-06 | 2017-01-04 | 13.045 | 6,087,550 | +131,426 | 0.16% | 79,414,631 |
| 2017-01-05 | 2017-01-03 | 13.045 | 5,956,124 | -21,732 | 0.16% | 77,700,124 |
| 2017-01-04 | 2016-12-30 | 13.181 | 5,977,856 | -13,194 | 0.16% | 78,792,346 |
| 2017-01-03 | 2016-12-29 | 12.891 | 5,991,050 | +45,792 | 0.16% | 77,229,458 |
| 2016-12-30 | 2016-12-28 | 12.949 | 5,945,258 | +150,052 | 0.16% | 76,983,866 |
| 2016-12-29 | 2016-12-23 | 13.026 | 5,795,206 | +64,417 | 0.15% | 75,488,880 |
| 2016-12-28 | 2016-12-22 | 13.200 | 5,730,789 | -83,822 | 0.15% | 75,646,586 |
| 2016-12-23 | 2016-12-21 | 13.142 | 5,814,611 | +81,494 | 0.15% | 76,415,910 |
| 2016-12-22 | 2016-12-20 | 13.026 | 5,733,117 | -149,535 | 0.15% | 74,680,103 |
| 2016-12-21 | 2016-12-19 | 13.045 | 5,882,652 | +221,457 | 0.16% | 76,741,651 |
| 2016-12-20 | 2016-12-16 | 13.490 | 5,661,195 | -28,458 | 0.15% | 76,369,113 |
| 2016-12-19 | 2016-12-15 | 13.529 | 5,689,653 | +130,390 | 0.15% | 76,972,932 |
| 2016-12-16 | 2016-12-14 | 13.838 | 5,559,263 | -2,587 | 0.15% | 76,928,002 |
| 2016-12-15 | 2016-12-13 | 13.896 | 5,561,850 | -26,647 | 0.15% | 77,286,274 |
| 2016-12-14 | 2016-12-12 | 13.896 | 5,588,497 | +18,368 | 0.15% | 77,656,555 |
| 2016-12-13 | 2016-12-09 | 13.915 | 5,570,129 | +285,618 | 0.15% | 77,508,969 |
| 2016-12-12 | 2016-12-08 | 14.012 | 5,284,511 | -179,029 | 0.14% | 74,045,219 |
| 2016-12-09 | 2016-12-07 | 13.703 | 5,463,540 | +22,508 | 0.15% | 74,864,266 |
| 2016-12-08 | 2016-12-06 | 14.012 | 5,441,032 | +62,350 | 0.14% | 76,238,351 |
| 2016-12-07 | 2016-12-05 | 14.108 | 5,378,682 | +34,926 | 0.14% | 75,884,476 |
| 2016-12-06 | 2016-12-02 | 14.031 | 5,343,756 | -78,131 | 0.14% | 74,978,621 |
| 2016-12-05 | 2016-12-01 | 14.070 | 5,421,887 | +17,592 | 0.14% | 76,284,456 |
| 2016-12-02 | 2016-11-30 | 13.915 | 5,404,295 | -29,234 | 0.14% | 75,201,370 |
| 2016-12-01 | 2016-11-29 | 13.915 | 5,433,529 | +570,976 | 0.14% | 75,608,165 |
| 2016-11-30 | 2016-11-28 | 13.818 | 4,862,553 | +345,535 | 0.13% | 67,193,088 |
| 2016-11-29 | 2016-11-25 | 13.760 | 4,517,018 | +126,355 | 0.12% | 62,156,425 |
| 2016-11-28 | 2016-11-24 | 13.567 | 4,390,663 | +446,536 | 0.12% | 59,569,153 |
| 2016-11-25 | 2016-11-23 | 13.703 | 3,944,127 | +1,474,139 | 0.10% | 54,044,479 |
| 2016-11-24 | 2016-11-22 | 13.374 | 2,469,988 | +149,535 | 0.07% | 33,033,542 |
| 2016-11-23 | 2016-11-21 | 13.393 | 2,320,453 | +527,513 | 0.06% | 31,078,512 |
| 2016-11-22 | 2016-11-18 | 13.606 | 1,792,940 | +66,230 | 0.05% | 24,394,540 |
| 2016-11-21 | 2016-11-17 | 13.760 | 1,726,710 | -368,095 | 0.05% | 23,760,392 |
| 2016-11-18 | 2016-11-16 | 13.625 | 2,094,805 | -57,693 | 0.06% | 28,542,166 |
| 2016-11-17 | 2016-11-15 | 13.625 | 2,152,498 | +108,142 | 0.06% | 29,328,246 |
| 2016-11-16 | 2016-11-14 | 13.973 | 2,044,356 | +1,035 | 0.05% | 28,565,974 |
| 2016-11-15 | 2016-11-11 | 14.302 | 2,043,321 | +9,055 | 0.05% | 29,222,847 |
| 2016-11-14 | 2016-11-10 | 14.012 | 2,034,266 | +313,817 | 0.05% | 28,503,616 |
| 2016-11-11 | 2016-11-09 | 13.200 | 1,720,449 | +24,836 | 0.05% | 22,709,978 |
| 2016-11-10 | 2016-11-08 | 13.161 | 1,695,613 | -2,587 | 0.05% | 22,316,602 |
| 2016-11-09 | 2016-11-07 | 13.239 | 1,698,200 | +10,866 | 0.05% | 22,481,931 |
| 2016-11-08 | 2016-11-04 | 13.239 | 1,687,334 | -65,713 | 0.04% | 22,338,080 |
| 2016-11-07 | 2016-11-03 | 13.161 | 1,753,047 | +6,261 | 0.05% | 23,072,512 |
| 2016-11-04 | 2016-11-02 | 13.181 | 1,746,786 | +11,124 | 0.05% | 23,023,868 |
| 2016-11-03 | 2016-11-01 | 13.451 | 1,735,662 | -291,567 | 0.05% | 23,346,867 |
| 2016-11-02 | 2016-10-31 | 13.413 | 2,027,229 | -100,898 | 0.05% | 27,190,456 |
| 2016-11-01 | 2016-10-28 | 13.818 | 2,128,127 | +440,586 | 0.06% | 29,407,479 |
| 2016-10-31 | 2016-10-27 | 13.818 | 1,687,541 | -14,229 | 0.04% | 23,319,250 |
| 2016-10-28 | 2016-10-26 | 13.934 | 1,701,770 | +56,140 | 0.05% | 23,713,209 |
| 2016-10-27 | 2016-10-25 | 13.722 | 1,645,630 | -154,037 | 0.04% | 22,581,082 |
| 2016-10-26 | 2016-10-24 | 13.451 | 1,799,667 | -106,848 | 0.05% | 24,207,816 |
| 2016-10-25 | 2016-10-20 | 12.968 | 1,906,515 | +193,517 | 0.05% | 24,723,899 |
| 2016-10-24 | 2016-10-19 | 13.335 | 1,712,998 | -185,186 | 0.05% | 22,843,369 |
| 2016-10-20 | 2016-10-18 | 13.509 | 1,898,184 | +78,389 | 0.05% | 25,643,051 |
| 2016-10-19 | 2016-10-17 | 13.297 | 1,819,795 | +15,006 | 0.05% | 24,197,200 |
| 2016-10-18 | 2016-10-14 | 13.200 | 1,804,789 | -7,244 | 0.05% | 23,823,269 |
| 2016-10-17 | 2016-10-13 | 13.200 | 1,812,033 | +162,212 | 0.05% | 23,918,890 |
| 2016-10-14 | 2016-10-12 | 13.142 | 1,649,821 | -143,844 | 0.04% | 21,682,030 |
| 2016-10-13 | 2016-10-11 | 13.335 | 1,793,665 | +26,906 | 0.05% | 23,919,089 |
| 2016-10-12 | 2016-10-07 | 13.509 | 1,766,759 | +2,587 | 0.05% | 23,867,597 |
| 2016-10-07 | 2016-10-05 | 13.625 | 1,764,172 | -34,408 | 0.05% | 24,037,221 |
| 2016-10-06 | 2016-10-04 | 13.548 | 1,798,580 | -23,543 | 0.05% | 24,366,996 |
| 2016-10-05 | 2016-10-03 | 13.393 | 1,822,123 | +103,226 | 0.05% | 24,404,231 |
| 2016-10-04 | 2016-09-30 | 13.490 | 1,718,897 | +6,985 | 0.05% | 23,187,797 |
| 2016-10-03 | 2016-09-29 | 13.374 | 1,711,912 | -1,293 | 0.05% | 22,895,058 |
| 2016-09-30 | 2016-09-28 | 13.007 | 1,713,205 | -97,276 | 0.05% | 22,283,254 |
| 2016-09-29 | 2016-09-27 | 13.007 | 1,810,481 | +144,361 | 0.05% | 23,548,500 |
| 2016-09-28 | 2016-09-26 | 13.490 | 1,666,120 | +4,916 | 0.04% | 22,475,839 |
| 2016-09-27 | 2016-09-23 | 13.548 | 1,661,204 | -24,319 | 0.04% | 22,505,838 |
| 2016-09-26 | 2016-09-22 | 13.722 | 1,685,523 | -26,389 | 0.04% | 23,128,488 |
| 2016-09-23 | 2016-09-21 | 13.548 | 1,711,912 | -60,124 | 0.05% | 23,192,826 |
| 2016-09-22 | 2016-09-20 | 13.529 | 1,772,036 | -746,073 | 0.05% | 23,973,133 |
| 2016-09-21 | 2016-09-19 | 13.741 | 2,518,109 | +298,295 | 0.07% | 34,601,772 |
| 2016-09-20 | 2016-09-15 | 13.857 | 2,219,814 | +6,209 | 0.06% | 30,760,256 |
| 2016-09-19 | 2016-09-14 | 13.239 | 2,213,605 | -34,668 | 0.06% | 29,305,215 |
| 2016-09-15 | 2016-09-13 | 12.987 | 2,248,273 | +75,544 | 0.06% | 29,199,306 |
| 2016-09-14 | 2016-09-12 | 13.200 | 2,172,729 | +124,958 | 0.06% | 28,680,088 |
| 2016-09-13 | 2016-09-09 | 13.760 | 2,047,771 | +478,099 | 0.05% | 28,178,352 |
| 2016-09-12 | 2016-09-08 | 13.567 | 1,569,672 | -36,737 | 0.04% | 21,296,108 |
| 2016-09-09 | 2016-09-07 | 13.490 | 1,606,409 | +12,987 | 0.04% | 21,670,342 |
| 2016-09-08 | 2016-09-06 | 13.297 | 1,593,422 | -47,085 | 0.04% | 21,187,195 |
| 2016-09-07 | 2016-09-05 | 12.987 | 1,640,507 | -275,580 | 0.04% | 21,305,983 |
| 2016-09-06 | 2016-09-02 | 12.929 | 1,916,087 | -898,505 | 0.05% | 24,773,967 |
| 2016-09-05 | 2016-09-01 | 12.794 | 2,814,592 | -387,291 | 0.07% | 36,010,375 |
| 2016-09-02 | 2016-08-31 | 12.871 | 3,201,883 | -625,306 | 0.09% | 41,212,969 |
| 2016-09-01 | 2016-08-30 | 12.775 | 3,827,189 | -114,351 | 0.10% | 48,891,750 |
| 2016-08-31 | 2016-08-29 | 12.833 | 3,941,540 | -249,139 | 0.10% | 50,581,095 |
| 2016-08-30 | 2016-08-26 | 12.949 | 4,190,679 | +49,673 | 0.11% | 54,264,200 |
| 2016-08-29 | 2016-08-25 | 13.045 | 4,141,006 | +19,403 | 0.11% | 54,021,152 |
| 2016-08-26 | 2016-08-24 | 13.123 | 4,121,603 | -94,171 | 0.11% | 54,086,657 |
| 2016-08-25 | 2016-08-23 | 12.543 | 4,215,774 | +99,863 | 0.11% | 52,878,147 |
| 2016-08-24 | 2016-08-22 | 12.736 | 4,115,911 | +68,300 | 0.11% | 52,421,036 |
| 2016-08-23 | 2016-08-19 | 12.833 | 4,047,611 | +4,915 | 0.11% | 51,942,286 |
| 2016-08-22 | 2016-08-18 | 13.239 | 4,042,696 | -61,056 | 0.11% | 53,519,971 |
| 2016-08-19 | 2016-08-17 | 13.142 | 4,103,752 | +17,593 | 0.11% | 53,931,715 |
| 2016-08-18 | 2016-08-16 | 12.562 | 4,086,159 | -28,976 | 0.11% | 51,331,367 |
| 2016-08-17 | 2016-08-15 | 12.601 | 4,115,135 | -27,423 | 0.11% | 51,854,433 |
| 2016-08-16 | 2016-08-12 | 12.137 | 4,142,558 | +142,550 | 0.11% | 50,278,516 |
| 2016-08-15 | 2016-08-11 | 11.963 | 4,000,008 | -64,678 | 0.11% | 47,852,620 |
| 2016-08-12 | 2016-08-10 | 12.002 | 4,064,686 | +71,404 | 0.11% | 48,783,484 |
| 2016-08-11 | 2016-08-09 | 11.982 | 3,993,282 | -31,563 | 0.11% | 47,849,332 |
| 2016-08-10 | 2016-08-08 | 12.002 | 4,024,845 | -145,137 | 0.11% | 48,305,321 |
| 2016-08-09 | 2016-08-05 | 11.403 | 4,169,982 | -62,091 | 0.11% | 47,548,892 |
| 2016-08-08 | 2016-08-04 | 11.074 | 4,232,073 | -42,428 | 0.11% | 46,866,442 |
| 2016-08-05 | 2016-08-03 | 10.784 | 4,274,501 | -62,609 | 0.11% | 46,097,124 |
| 2016-08-04 | 2016-08-01 | 10.359 | 4,337,110 | -30,527 | 0.12% | 44,928,243 |
| 2016-08-03 | 2016-07-29 | 10.011 | 4,367,637 | +85,633 | 0.12% | 43,725,069 |
| 2016-08-01 | 2016-07-28 | 10.224 | 4,282,004 | -80,201 | 0.11% | 43,778,104 |
| 2016-07-29 | 2016-07-27 | 10.204 | 4,362,205 | +29,494 | 0.12% | 44,513,752 |
| 2016-07-28 | 2016-07-26 | 10.262 | 4,332,711 | +23,284 | 0.12% | 44,463,992 |
| 2016-07-27 | 2016-07-25 | 10.204 | 4,309,427 | -5,692 | 0.11% | 43,975,184 |
| 2016-07-26 | 2016-07-22 | 10.436 | 4,315,119 | +62,349 | 0.11% | 45,034,023 |
| 2016-07-25 | 2016-07-21 | 10.939 | 4,252,770 | -11,900 | 0.11% | 46,520,303 |
| 2016-07-22 | 2016-07-20 | 10.919 | 4,264,670 | -90,549 | 0.11% | 46,568,054 |
| 2016-07-21 | 2016-07-19 | 10.649 | 4,355,219 | -37,772 | 0.12% | 46,378,405 |
| 2016-07-20 | 2016-07-18 | 10.804 | 4,392,991 | -6,468 | 0.12% | 47,459,847 |
| 2016-07-19 | 2016-07-15 | 10.881 | 4,399,459 | -29,752 | 0.12% | 47,869,829 |
| 2016-07-18 | 2016-07-14 | 10.746 | 4,429,211 | -14,746 | 0.12% | 47,594,347 |
| 2016-07-15 | 2016-07-13 | 10.494 | 4,443,957 | -7,505 | 0.12% | 46,636,279 |
| 2016-07-14 | 2016-07-12 | 10.475 | 4,451,462 | -518 | 0.12% | 46,629,007 |
| 2016-07-13 | 2016-07-11 | 10.359 | 4,451,980 | +2,588 | 0.12% | 46,118,185 |
| 2016-07-12 | 2016-07-08 | 10.417 | 4,449,392 | -32,081 | 0.12% | 46,349,350 |
| 2016-07-11 | 2016-07-07 | 10.417 | 4,481,473 | -48,896 | 0.12% | 46,683,538 |
| 2016-07-08 | 2016-07-06 | 10.552 | 4,530,369 | +62,867 | 0.12% | 47,805,782 |
| 2016-07-07 | 2016-07-05 | 10.340 | 4,467,502 | +9,831 | 0.12% | 46,192,636 |
| 2016-07-06 | 2016-07-04 | 10.591 | 4,457,671 | +5,950 | 0.12% | 47,210,954 |
| 2016-07-05 | 2016-06-30 | 10.050 | 4,451,721 | -21,732 | 0.12% | 44,738,920 |
| 2016-07-04 | 2016-06-29 | 9.857 | 4,473,453 | -23,025 | 0.12% | 44,092,758 |
| 2016-06-30 | 2016-06-28 | 9.818 | 4,496,478 | +45,792 | 0.12% | 44,145,902 |
| 2016-06-29 | 2016-06-27 | 9.818 | 4,450,686 | +16,816 | 0.12% | 43,696,321 |
| 2016-06-28 | 2016-06-24 | 9.741 | 4,433,870 | +95,724 | 0.12% | 43,188,458 |
| 2016-06-27 | 2016-06-23 | 10.146 | 4,338,146 | -105,555 | 0.12% | 44,016,720 |
| 2016-06-24 | 2016-06-22 | 10.127 | 4,443,701 | +61,056 | 0.12% | 45,001,846 |
| 2016-06-23 | 2016-06-21 | 10.127 | 4,382,645 | +11,901 | 0.12% | 44,383,525 |
| 2016-06-22 | 2016-06-20 | 10.166 | 4,370,744 | -1,294 | 0.12% | 44,431,945 |
| 2016-06-21 | 2016-06-17 | 10.088 | 4,372,038 | +4,140 | 0.12% | 44,107,114 |
| 2016-06-20 | 2016-06-16 | 10.011 | 4,367,898 | -63,126 | 0.12% | 43,727,682 |
| 2016-06-17 | 2016-06-15 | 9.779 | 4,431,024 | -6,985 | 0.12% | 43,332,009 |
| 2016-06-16 | 2016-06-14 | 10.011 | 4,438,009 | -3,363 | 0.12% | 44,429,574 |
| 2016-06-15 | 2016-06-13 | 9.895 | 4,441,372 | +18,886 | 0.12% | 43,948,223 |
| 2016-06-14 | 2016-06-10 | 10.378 | 4,422,486 | +23,284 | 0.12% | 45,898,127 |
| 2016-06-13 | 2016-06-08 | 10.688 | 4,399,202 | -9,573 | 0.12% | 47,016,819 |
| 2016-06-10 | 2016-06-07 | 10.765 | 4,408,775 | -42,170 | 0.12% | 47,459,957 |
| 2016-06-08 | 2016-06-06 | 10.804 | 4,450,945 | -50,966 | 0.12% | 48,085,955 |
| 2016-06-07 | 2016-06-03 | 10.804 | 4,501,911 | +123,664 | 0.12% | 48,636,568 |
| 2016-06-06 | 2016-06-02 | 10.726 | 4,378,247 | -56,916 | 0.12% | 46,962,094 |
| 2016-06-03 | 2016-06-01 | 11.005 | 4,435,163 | -100,639 | 0.12% | 48,808,399 |
| 2016-06-02 | 2016-05-31 | 11.064 | 4,535,802 | +65,925 | 0.12% | 50,186,221 |
| 2016-06-01 | 2016-05-30 | 11.045 | 4,469,877 | -87,594 | 0.12% | 49,368,005 |
| 2016-05-31 | 2016-05-27 | 11.084 | 4,557,471 | +20,136 | 0.12% | 50,516,508 |
| 2016-05-30 | 2016-05-26 | 11.025 | 4,537,335 | -5,034 | 0.12% | 50,022,920 |
| 2016-05-27 | 2016-05-25 | 11.084 | 4,542,369 | +57,641 | 0.12% | 50,349,112 |
| 2016-05-26 | 2016-05-24 | 11.164 | 4,484,728 | -45,307 | 0.12% | 50,066,546 |
| 2016-05-25 | 2016-05-23 | 11.204 | 4,530,035 | -60,158 | 0.12% | 50,752,317 |
| 2016-05-24 | 2016-05-20 | 11.164 | 4,590,193 | -15,354 | 0.13% | 51,243,935 |
| 2016-05-23 | 2016-05-19 | 11.005 | 4,605,547 | -21,144 | 0.13% | 50,683,453 |
| 2016-05-20 | 2016-05-18 | 11.283 | 4,626,691 | -516,502 | 0.13% | 52,202,829 |
| 2016-05-19 | 2016-05-17 | 11.184 | 5,143,193 | -112,261 | 0.14% | 57,519,675 |
| 2016-05-18 | 2016-05-16 | 10.568 | 5,255,454 | +49,586 | 0.14% | 55,538,875 |
| 2016-05-17 | 2016-05-13 | 10.369 | 5,205,868 | -44,803 | 0.14% | 53,980,744 |
| 2016-05-16 | 2016-05-12 | 10.508 | 5,250,671 | -12,586 | 0.14% | 55,175,425 |
| 2016-05-13 | 2016-05-11 | 10.409 | 5,263,257 | -79,539 | 0.14% | 54,784,925 |
| 2016-05-12 | 2016-05-10 | 10.171 | 5,342,796 | -243,904 | 0.15% | 54,339,265 |
| 2016-05-11 | 2016-05-09 | 10.568 | 5,586,700 | +10,320 | 0.15% | 59,039,435 |
| 2016-05-10 | 2016-05-06 | 10.866 | 5,576,380 | -66,451 | 0.15% | 60,591,945 |
| 2016-05-06 | 2016-05-04 | 10.866 | 5,642,831 | -25,925 | 0.15% | 61,313,990 |
| 2016-05-05 | 2016-05-03 | 11.045 | 5,668,756 | +15,102 | 0.16% | 62,609,144 |
| 2016-05-04 | 2016-04-29 | 11.303 | 5,653,654 | -108,737 | 0.15% | 63,902,331 |
| 2016-05-03 | 2016-04-28 | 11.144 | 5,762,391 | +4,027 | 0.16% | 64,215,637 |
| 2016-04-29 | 2016-04-27 | 11.064 | 5,758,364 | -22,402 | 0.16% | 63,713,215 |
| 2016-04-28 | 2016-04-26 | 10.886 | 5,780,766 | -221,502 | 0.16% | 62,927,598 |
| 2016-04-27 | 2016-04-25 | 10.826 | 6,002,268 | +138,942 | 0.16% | 64,981,105 |
| 2016-04-25 | 2016-04-21 | 11.243 | 5,863,326 | -70,477 | 0.16% | 65,922,806 |
| 2016-04-22 | 2016-04-20 | 10.925 | 5,933,803 | -30,457 | 0.16% | 64,829,254 |
| 2016-04-21 | 2016-04-19 | 10.906 | 5,964,260 | -43,797 | 0.16% | 65,043,533 |
| 2016-04-20 | 2016-04-18 | 10.488 | 6,008,057 | +24,416 | 0.16% | 63,014,889 |
| 2016-04-19 | 2016-04-15 | 10.727 | 5,983,641 | +39,518 | 0.16% | 64,185,141 |
| 2016-04-18 | 2016-04-14 | 10.687 | 5,944,123 | +8,809 | 0.16% | 63,525,088 |
| 2016-04-15 | 2016-04-13 | 10.965 | 5,935,314 | -12,333 | 0.16% | 65,081,565 |
| 2016-04-14 | 2016-04-12 | 10.488 | 5,947,647 | +18,123 | 0.16% | 62,381,285 |
| 2016-04-13 | 2016-04-11 | 10.528 | 5,929,524 | +85,580 | 0.16% | 62,426,777 |
| 2016-04-12 | 2016-04-08 | 10.190 | 5,843,944 | -58,648 | 0.16% | 59,552,311 |
| 2016-04-11 | 2016-04-07 | 10.210 | 5,902,592 | -2,013 | 0.16% | 60,267,211 |
| 2016-04-08 | 2016-04-06 | 10.508 | 5,904,605 | +27,184 | 0.16% | 62,047,135 |
| 2016-04-07 | 2016-04-05 | 10.747 | 5,877,421 | -56,382 | 0.16% | 63,162,495 |
| 2016-04-06 | 2016-04-01 | 10.727 | 5,933,803 | -54,369 | 0.16% | 63,650,540 |
| 2016-04-05 | 2016-03-31 | 10.707 | 5,988,172 | +34,232 | 0.16% | 64,114,792 |
| 2016-04-01 | 2016-03-30 | 10.389 | 5,953,940 | +114,275 | 0.16% | 61,855,932 |
| 2016-03-31 | 2016-03-29 | 10.409 | 5,839,665 | +80,546 | 0.16% | 60,784,721 |
| 2016-03-30 | 2016-03-24 | 10.409 | 5,759,119 | -142,214 | 0.16% | 59,946,323 |
| 2016-03-29 | 2016-03-23 | 10.290 | 5,901,333 | +44,300 | 0.16% | 60,723,262 |
| 2016-03-24 | 2016-03-22 | 10.310 | 5,857,033 | +45,056 | 0.16% | 60,383,772 |
| 2016-03-23 | 2016-03-21 | 10.528 | 5,811,977 | -196,835 | 0.16% | 61,189,227 |
| 2016-03-22 | 2016-03-18 | 10.071 | 6,008,812 | -38,259 | 0.16% | 60,516,219 |
| 2016-03-21 | 2016-03-17 | 9.614 | 6,047,071 | +37,000 | 0.17% | 58,138,743 |
| 2016-03-18 | 2016-03-16 | 9.416 | 6,010,071 | -114,274 | 0.16% | 56,589,148 |
| 2016-03-17 | 2016-03-15 | 9.396 | 6,124,345 | -277,381 | 0.17% | 57,543,463 |
| 2016-03-16 | 2016-03-14 | 9.734 | 6,401,726 | -9,565 | 0.18% | 62,311,524 |
| 2016-03-15 | 2016-03-11 | 9.694 | 6,411,291 | -18,878 | 0.18% | 62,149,912 |
| 2016-03-14 | 2016-03-10 | 9.535 | 6,430,169 | +44,804 | 0.18% | 61,311,061 |
| 2016-03-11 | 2016-03-09 | 9.495 | 6,385,365 | -34,736 | 0.17% | 60,630,177 |
| 2016-03-10 | 2016-03-08 | 10.051 | 6,420,101 | -59,906 | 0.18% | 64,530,880 |
| 2016-03-09 | 2016-03-07 | 10.131 | 6,480,007 | -40,273 | 0.18% | 65,647,903 |
| 2016-03-08 | 2016-03-04 | 9.833 | 6,520,280 | -153,541 | 0.18% | 64,113,082 |
| 2016-03-07 | 2016-03-03 | 9.535 | 6,673,821 | +18,626 | 0.18% | 63,634,260 |
| 2016-03-04 | 2016-03-02 | 9.614 | 6,655,195 | +596,042 | 0.18% | 63,985,469 |
| 2016-03-02 | 2016-02-29 | 8.740 | 6,059,153 | +269,326 | 0.17% | 52,959,004 |
| 2016-03-01 | 2016-02-26 | 9.058 | 5,789,827 | +191,297 | 0.16% | 52,445,187 |
| 2016-02-29 | 2016-02-25 | 8.562 | 5,598,530 | -105,465 | 0.15% | 47,932,104 |
| 2016-02-26 | 2016-02-24 | 9.058 | 5,703,995 | -75,512 | 0.16% | 51,667,707 |
| 2016-02-25 | 2016-02-23 | 8.999 | 5,779,507 | +145,486 | 0.16% | 52,007,288 |
| 2016-02-24 | 2016-02-22 | 9.098 | 5,634,021 | -14,095 | 0.15% | 51,257,704 |
| 2016-02-23 | 2016-02-19 | 8.701 | 5,648,116 | +25,170 | 0.15% | 49,142,011 |
| 2016-02-22 | 2016-02-18 | 8.740 | 5,622,946 | -20,136 | 0.15% | 49,146,410 |
| 2016-02-19 | 2016-02-17 | 8.820 | 5,643,082 | -4,028 | 0.15% | 49,770,791 |
| 2016-02-18 | 2016-02-16 | 8.820 | 5,647,110 | -17,428 | 0.15% | 49,806,317 |
| 2016-02-17 | 2016-02-15 | 8.363 | 5,664,538 | +47,825 | 0.18% | 47,372,009 |
| 2016-02-16 | 2016-02-12 | 8.244 | 5,616,713 | -9,817 | 0.18% | 46,302,617 |
| 2016-02-15 | 2016-02-11 | 8.184 | 5,626,530 | -252,714 | 0.18% | 46,048,243 |
| 2016-02-12 | 2016-02-05 | 8.740 | 5,879,244 | -230,539 | 0.18% | 51,386,539 |
| 2016-02-11 | 2016-02-04 | 8.283 | 6,109,783 | -1,762 | 0.19% | 50,610,083 |
| 2016-02-05 | 2016-02-03 | 8.085 | 6,111,545 | +9,062 | 0.19% | 49,410,657 |
| 2016-02-04 | 2016-02-02 | 8.125 | 6,102,483 | +17,368 | 0.19% | 49,579,837 |
| 2016-02-03 | 2016-02-01 | 8.105 | 6,085,115 | +54,872 | 0.19% | 49,317,853 |
| 2016-02-02 | 2016-01-29 | 8.383 | 6,030,243 | +80,294 | 0.19% | 50,550,153 |
| 2016-02-01 | 2016-01-28 | 8.343 | 5,949,949 | -38,259 | 0.19% | 49,640,682 |
| 2016-01-29 | 2016-01-27 | 8.025 | 5,988,208 | -239,877 | 0.19% | 48,056,645 |
| 2016-01-28 | 2016-01-26 | 7.787 | 6,228,085 | +28,191 | 0.19% | 48,497,104 |
| 2016-01-27 | 2016-01-25 | 8.105 | 6,199,894 | +25,926 | 0.19% | 50,248,099 |
| 2016-01-26 | 2016-01-22 | 7.946 | 6,173,968 | -93,131 | 0.19% | 49,056,841 |
| 2016-01-25 | 2016-01-21 | 7.688 | 6,267,099 | -219,992 | 0.20% | 48,178,440 |
| 2016-01-22 | 2016-01-20 | 7.966 | 6,487,091 | -182,487 | 0.20% | 51,673,702 |
| 2016-01-21 | 2016-01-19 | 8.085 | 6,669,578 | +26,429 | 0.21% | 53,922,246 |
| 2016-01-20 | 2016-01-18 | 7.767 | 6,643,149 | +450,555 | 0.21% | 51,597,179 |
| 2016-01-19 | 2016-01-15 | 7.966 | 6,192,594 | +215,712 | 0.19% | 49,327,850 |
| 2016-01-18 | 2016-01-14 | 8.343 | 5,976,882 | -199,351 | 0.19% | 49,865,386 |
| 2016-01-15 | 2016-01-13 | 8.403 | 6,176,233 | +67,961 | 0.19% | 51,896,641 |
| 2016-01-14 | 2016-01-12 | 8.184 | 6,108,272 | -20,640 | 0.19% | 49,990,881 |
| 2016-01-13 | 2016-01-11 | 8.383 | 6,128,912 | -1,217,757 | 0.19% | 51,377,273 |
| 2016-01-12 | 2016-01-08 | 8.562 | 7,346,669 | +237,359 | 0.23% | 62,898,886 |
| 2016-01-11 | 2016-01-07 | 8.601 | 7,109,310 | +60,410 | 0.22% | 61,149,169 |
| 2016-01-08 | 2016-01-06 | 9.018 | 7,048,900 | +911,681 | 0.22% | 63,570,029 |
| 2016-01-07 | 2016-01-05 | 8.879 | 6,137,219 | +222,761 | 0.19% | 54,494,711 |
| 2016-01-06 | 2016-01-04 | 8.621 | 5,914,458 | +32,973 | 0.18% | 50,989,399 |
| 2016-01-05 | 2015-12-31 | 9.157 | 5,881,485 | +505,679 | 0.18% | 53,859,601 |
| 2016-01-04 | 2015-12-29 | 8.581 | 5,375,806 | +164,868 | 0.17% | 46,132,028 |
| 2015-12-30 | 2015-12-28 | 8.442 | 5,210,938 | -71,736 | 0.16% | 43,992,642 |
| 2015-12-29 | 2015-12-24 | 8.144 | 5,282,674 | +347,355 | 0.16% | 43,024,207 |
| 2015-12-28 | 2015-12-22 | 8.244 | 4,935,319 | -28,191 | 0.15% | 40,685,395 |
| 2015-12-23 | 2015-12-21 | 7.926 | 4,963,510 | +124,846 | 0.15% | 39,340,240 |
| 2015-12-22 | 2015-12-18 | 7.846 | 4,838,664 | -60,913 | 0.15% | 37,966,256 |
| 2015-12-21 | 2015-12-17 | 8.045 | 4,899,577 | -5,537 | 0.15% | 39,417,477 |
| 2015-12-18 | 2015-12-16 | 7.966 | 4,905,114 | -5,538 | 0.15% | 39,072,274 |
| 2015-12-17 | 2015-12-15 | 7.886 | 4,910,652 | +105,717 | 0.15% | 38,726,199 |
| 2015-12-16 | 2015-12-14 | 7.668 | 4,804,935 | +57,892 | 0.15% | 36,842,580 |
| 2015-12-15 | 2015-12-11 | 7.568 | 4,747,043 | -49,334 | 0.15% | 35,927,198 |
| 2015-12-14 | 2015-12-10 | 7.529 | 4,796,377 | -15,102 | 0.15% | 36,110,020 |
| 2015-12-11 | 2015-12-09 | 7.509 | 4,811,479 | +21,395 | 0.15% | 36,128,140 |
| 2015-12-10 | 2015-12-08 | 7.489 | 4,790,084 | +96,403 | 0.15% | 35,872,338 |
| 2015-12-09 | 2015-12-07 | 7.767 | 4,693,681 | +79,288 | 0.15% | 36,455,708 |
| 2015-12-08 | 2015-12-04 | 7.747 | 4,614,393 | -88,349 | 0.14% | 35,748,218 |
| 2015-12-07 | 2015-12-03 | 7.866 | 4,702,742 | +28,191 | 0.15% | 36,993,170 |
| 2015-12-04 | 2015-12-02 | 8.164 | 4,674,551 | -60,410 | 0.15% | 38,164,268 |
| 2015-12-03 | 2015-12-01 | 7.588 | 4,734,961 | +50,090 | 0.15% | 35,929,815 |
| 2015-12-02 | 2015-11-30 | 7.548 | 4,684,871 | +10,572 | 0.15% | 35,363,598 |
| 2015-12-01 | 2015-11-27 | 7.489 | 4,674,299 | +287,197 | 0.15% | 35,005,239 |
| 2015-11-30 | 2015-11-26 | 7.628 | 4,387,102 | +79,791 | 0.14% | 33,464,487 |
| 2015-11-27 | 2015-11-25 | 7.668 | 4,307,311 | +48,579 | 0.13% | 33,026,971 |
| 2015-11-26 | 2015-11-24 | 7.469 | 4,258,732 | -110,751 | 0.13% | 31,808,513 |
| 2015-11-25 | 2015-11-23 | 7.529 | 4,369,483 | +31,716 | 0.14% | 32,896,105 |
| 2015-11-24 | 2015-11-20 | 7.568 | 4,337,767 | +31,715 | 0.14% | 32,829,662 |
| 2015-11-23 | 2015-11-19 | 7.429 | 4,306,052 | +182,487 | 0.13% | 31,990,872 |
| 2015-11-20 | 2015-11-18 | 7.330 | 4,123,565 | +45,307 | 0.13% | 30,225,564 |
| 2015-11-19 | 2015-11-17 | 7.489 | 4,078,258 | +148,759 | 0.13% | 30,541,563 |
| 2015-11-18 | 2015-11-16 | 7.390 | 3,929,499 | -16,361 | 0.12% | 29,037,240 |
| 2015-11-17 | 2015-11-13 | 7.390 | 3,945,860 | +58,899 | 0.12% | 29,158,140 |
| 2015-11-16 | 2015-11-12 | 7.588 | 3,886,961 | +168,895 | 0.12% | 29,495,024 |
| 2015-11-13 | 2015-11-11 | 7.529 | 3,718,066 | +40,777 | 0.12% | 27,991,844 |
| 2015-11-12 | 2015-11-10 | 7.688 | 3,677,289 | +26,933 | 0.11% | 28,269,227 |
| 2015-11-11 | 2015-11-09 | 8.005 | 3,650,356 | +61,919 | 0.11% | 29,222,373 |
| 2015-11-10 | 2015-11-06 | 8.164 | 3,588,437 | +10,069 | 0.11% | 29,296,946 |
| 2015-11-09 | 2015-11-05 | 8.244 | 3,578,368 | -13,592 | 0.11% | 29,499,069 |
| 2015-11-06 | 2015-11-04 | 8.224 | 3,591,960 | +19,633 | 0.11% | 29,539,765 |
| 2015-11-05 | 2015-11-03 | 8.164 | 3,572,327 | -7,552 | 0.11% | 29,165,420 |
| 2015-11-04 | 2015-11-02 | 7.926 | 3,579,879 | -528,080 | 0.11% | 28,373,731 |
| 2015-11-03 | 2015-10-30 | 8.045 | 4,107,959 | +73,246 | 0.13% | 33,048,849 |
| 2015-11-02 | 2015-10-29 | 8.204 | 4,034,713 | -30,204 | 0.13% | 33,100,756 |
| 2015-10-30 | 2015-10-28 | 8.105 | 4,064,917 | -122,078 | 0.13% | 32,944,814 |
| 2015-10-29 | 2015-10-27 | 8.204 | 4,186,995 | -458,106 | 0.13% | 34,350,076 |
| 2015-10-28 | 2015-10-26 | 8.283 | 4,645,101 | -144,228 | 0.14% | 38,477,463 |
| 2015-10-27 | 2015-10-23 | 8.363 | 4,789,329 | +41,028 | 0.15% | 40,052,717 |
| 2015-10-26 | 2015-10-22 | 8.383 | 4,748,301 | -90,866 | 0.15% | 39,803,925 |
| 2015-10-23 | 2015-10-20 | 8.323 | 4,839,167 | -40,525 | 0.15% | 40,277,253 |
| 2015-10-22 | 2015-10-19 | 8.502 | 4,879,692 | -29,450 | 0.15% | 41,486,939 |
| 2015-10-20 | 2015-10-16 | 8.661 | 4,909,142 | +362,206 | 0.15% | 42,517,458 |
| 2015-10-19 | 2015-10-15 | 8.681 | 4,546,936 | -3,524 | 0.14% | 39,470,760 |
| 2015-10-16 | 2015-10-14 | 8.343 | 4,550,460 | -95,648 | 0.14% | 37,964,685 |
| 2015-10-15 | 2015-10-13 | 8.482 | 4,646,108 | -109,744 | 0.14% | 39,408,725 |
| 2015-10-14 | 2015-10-12 | 8.661 | 4,755,852 | +266,054 | 0.15% | 41,189,833 |
| 2015-10-13 | 2015-10-09 | 8.244 | 4,489,798 | +14,347 | 0.14% | 37,012,644 |
| 2015-10-12 | 2015-10-08 | 7.946 | 4,475,451 | -141,711 | 0.14% | 35,560,840 |
| 2015-10-09 | 2015-10-07 | 7.866 | 4,617,162 | +111,254 | 0.14% | 36,319,972 |
| 2015-10-08 | 2015-10-06 | 7.548 | 4,505,908 | +756 | 0.14% | 34,012,701 |
| 2015-10-07 | 2015-10-05 | 7.608 | 4,505,152 | +147,500 | 0.14% | 34,275,471 |
| 2015-10-06 | 2015-10-02 | 7.548 | 4,357,652 | +12,082 | 0.14% | 32,893,596 |
| 2015-10-05 | 2015-09-30 | 7.211 | 4,345,570 | -154,548 | 0.14% | 31,334,920 |
| 2015-10-02 | 2015-09-29 | 7.072 | 4,500,118 | +3,775 | 0.14% | 31,823,585 |
| 2015-09-30 | 2015-09-25 | 7.390 | 4,496,343 | +159,079 | 0.14% | 33,225,963 |
| 2015-09-25 | 2015-09-23 | 7.529 | 4,337,264 | -14,599 | 0.14% | 32,653,540 |
| 2015-09-24 | 2015-09-22 | 7.827 | 4,351,863 | +48,831 | 0.14% | 34,060,157 |
| 2015-09-23 | 2015-09-21 | 7.866 | 4,303,032 | -9,817 | 0.13% | 33,848,932 |
| 2015-09-22 | 2015-09-18 | 7.966 | 4,312,849 | +58,648 | 0.13% | 34,354,516 |
| 2015-09-21 | 2015-09-17 | 7.727 | 4,254,201 | +18,123 | 0.13% | 32,873,263 |
| 2015-09-18 | 2015-09-16 | 7.886 | 4,236,078 | -25,422 | 0.13% | 33,406,399 |
| 2015-09-17 | 2015-09-15 | 7.648 | 4,261,500 | +7,551 | 0.13% | 32,591,056 |
| 2015-09-16 | 2015-09-14 | 7.767 | 4,253,949 | -16,361 | 0.13% | 33,040,320 |
| 2015-09-15 | 2015-09-11 | 7.767 | 4,270,310 | -133,656 | 0.13% | 33,167,396 |
| 2015-09-14 | 2015-09-10 | 7.648 | 4,403,966 | -67,961 | 0.14% | 33,680,606 |
| 2015-09-11 | 2015-09-09 | 7.628 | 4,471,927 | +42,287 | 0.14% | 34,111,525 |
| 2015-09-10 | 2015-09-08 | 7.548 | 4,429,640 | -101,942 | 0.14% | 33,436,995 |
| 2015-09-09 | 2015-09-07 | 7.072 | 4,531,582 | -333,008 | 0.14% | 32,046,090 |
| 2015-09-08 | 2015-09-04 | 6.257 | 4,864,590 | +310,858 | 0.15% | 30,439,114 |
| 2015-09-07 | 2015-09-02 | 6.555 | 4,553,732 | +176,447 | 0.14% | 29,850,844 |
| 2015-09-04 | 2015-09-01 | 6.754 | 4,377,285 | +313,626 | 0.14% | 29,563,711 |
| 2015-09-02 | 2015-08-31 | 7.370 | 4,063,659 | +168,895 | 0.13% | 29,947,900 |
| 2015-09-01 | 2015-08-28 | 9.197 | 3,894,764 | +101,942 | 0.12% | 35,820,970 |
| 2015-08-28 | 2015-08-26 | 8.701 | 3,792,822 | -7,552 | 0.12% | 32,999,836 |
| 2015-08-27 | 2015-08-25 | 8.442 | 3,800,374 | +50,090 | 0.12% | 32,084,146 |
| 2015-08-26 | 2015-08-24 | 8.720 | 3,750,284 | +45,055 | 0.12% | 32,704,227 |
| 2015-08-25 | 2015-08-21 | 9.157 | 3,705,229 | +62,927 | 0.12% | 33,930,573 |
| 2015-08-24 | 2015-08-20 | 9.555 | 3,642,302 | +20,892 | 0.11% | 34,801,362 |
| 2015-08-21 | 2015-08-19 | 9.793 | 3,621,410 | -10,320 | 0.11% | 35,464,989 |
| 2015-08-20 | 2015-08-18 | 9.972 | 3,631,730 | +15,102 | 0.11% | 36,215,333 |
| 2015-08-19 | 2015-08-17 | 9.992 | 3,616,628 | +103,452 | 0.11% | 36,136,579 |
| 2015-08-18 | 2015-08-14 | 10.310 | 3,513,176 | -2,517 | 0.11% | 36,219,502 |
| 2015-08-17 | 2015-08-13 | 10.151 | 3,515,693 | +78,784 | 0.11% | 35,686,755 |
| 2015-08-14 | 2015-08-12 | 10.290 | 3,436,909 | +28,191 | 0.11% | 35,364,946 |
| 2015-08-13 | 2015-08-11 | 10.747 | 3,408,718 | +8,306 | 0.11% | 36,632,246 |
| 2015-08-12 | 2015-08-10 | 10.786 | 3,400,412 | +22,151 | 0.11% | 36,678,079 |
| 2015-08-11 | 2015-08-07 | 11.084 | 3,378,261 | +75,260 | 0.11% | 37,445,756 |
| 2015-08-10 | 2015-08-06 | 11.104 | 3,303,001 | +45,559 | 0.10% | 36,677,162 |
| 2015-08-07 | 2015-08-05 | 11.462 | 3,257,442 | -49,083 | 0.10% | 37,335,994 |
| 2015-08-06 | 2015-08-04 | 11.124 | 3,306,525 | -69,471 | 0.10% | 36,781,975 |
| 2015-08-05 | 2015-08-03 | 11.283 | 3,375,996 | -15,354 | 0.11% | 38,091,271 |
| 2015-08-04 | 2015-07-31 | 11.422 | 3,391,350 | +625,994 | 0.11% | 38,736,080 |
| 2015-07-31 | 2015-07-29 | 12.336 | 2,765,356 | -7,047 | 0.09% | 34,112,838 |
| 2015-07-30 | 2015-07-28 | 12.078 | 2,772,403 | +13,088 | 0.09% | 33,483,832 |
| 2015-07-29 | 2015-07-27 | 12.634 | 2,759,315 | -53,865 | 0.09% | 34,860,500 |
| 2015-07-28 | 2015-07-24 | 13.408 | 2,813,180 | -45,307 | 0.09% | 37,720,419 |
| 2015-07-23 | 2015-07-21 | 13.329 | 2,858,487 | -504 | 0.09% | 38,100,787 |
| 2015-07-22 | 2015-07-20 | 13.428 | 2,858,991 | +5,035 | 0.09% | 38,391,466 |
| 2015-07-21 | 2015-07-17 | 13.428 | 2,853,956 | +2,517 | 0.09% | 38,323,854 |
| 2015-07-15 | 2015-07-13 | 13.349 | 2,851,439 | -5,790 | 0.09% | 38,063,487 |
| 2015-07-14 | 2015-07-10 | 12.753 | 2,857,229 | +184,250 | 0.09% | 36,438,063 |
| 2015-07-13 | 2015-07-09 | 12.395 | 2,672,979 | +7,551 | 0.08% | 33,132,587 |
| 2015-07-10 | 2015-07-08 | 10.151 | 2,665,428 | -397,697 | 0.08% | 27,055,967 |
| 2015-07-09 | 2015-07-07 | 11.720 | 3,063,125 | +686,153 | 0.10% | 35,899,793 |
| 2015-07-08 | 2015-07-06 | 13.110 | 2,376,972 | -627,253 | 0.07% | 31,163,284 |
| 2015-07-07 | 2015-07-03 | 13.766 | 3,004,225 | -141,963 | 0.09% | 41,356,226 |
| 2015-07-06 | 2015-07-02 | 14.004 | 3,146,188 | -100,683 | 0.10% | 44,060,457 |
| 2015-07-03 | 2015-06-30 | 14.501 | 3,246,871 | +126,105 | 0.10% | 47,082,889 |
| 2015-07-02 | 2015-06-29 | 13.428 | 3,120,766 | +48,832 | 0.10% | 41,906,666 |
| 2015-06-30 | 2015-06-26 | 14.580 | 3,071,934 | -15,103 | 0.10% | 44,790,215 |
| 2015-06-29 | 2015-06-25 | 14.680 | 3,087,037 | +252 | 0.10% | 45,317,035 |
| 2015-06-26 | 2015-06-24 | 15.057 | 3,086,785 | -16,109 | 0.10% | 46,478,360 |
| 2015-06-25 | 2015-06-23 | 14.680 | 3,102,894 | +7,299 | 0.10% | 45,549,812 |
| 2015-06-24 | 2015-06-22 | 14.481 | 3,095,595 | -3,272 | 0.10% | 44,827,743 |
| 2015-06-23 | 2015-06-19 | 14.243 | 3,098,867 | -25,171 | 0.10% | 44,136,440 |
| 2015-06-22 | 2015-06-18 | 14.382 | 3,124,038 | -4,530 | 0.10% | 44,929,345 |
| 2015-06-19 | 2015-06-17 | 14.501 | 3,128,568 | -32,974 | 0.10% | 45,367,377 |
| 2015-06-18 | 2015-06-16 | 14.501 | 3,161,542 | +14,096 | 0.10% | 45,845,533 |
| 2015-06-17 | 2015-06-15 | 14.521 | 3,147,446 | -243,149 | 0.10% | 45,703,649 |
| 2015-06-16 | 2015-06-12 | 14.878 | 3,390,595 | -23,661 | 0.11% | 50,446,721 |
| 2015-06-15 | 2015-06-11 | 14.799 | 3,414,256 | -125,853 | 0.11% | 50,527,471 |
| 2015-06-12 | 2015-06-10 | 15.276 | 3,540,109 | +10,068 | 0.11% | 54,077,696 |
| 2015-06-11 | 2015-06-09 | 15.196 | 3,530,041 | +52,607 | 0.11% | 53,643,412 |
| 2015-06-10 | 2015-06-08 | 15.296 | 3,477,434 | +9,062 | 0.11% | 53,189,368 |
| 2015-06-09 | 2015-06-05 | 15.196 | 3,468,372 | -59,907 | 0.11% | 52,706,274 |
| 2015-06-08 | 2015-06-04 | 15.355 | 3,528,279 | -6,796 | 0.11% | 54,177,333 |
| 2015-06-05 | 2015-06-03 | 15.494 | 3,535,075 | -1,510 | 0.11% | 54,773,242 |
| 2015-06-03 | 2015-06-01 | 15.733 | 3,536,585 | +9,313 | 0.11% | 55,639,663 |
| 2015-06-02 | 2015-05-29 | 15.613 | 3,527,272 | +4,027 | 0.11% | 55,072,743 |
| 2015-06-01 | 2015-05-28 | 16.646 | 3,523,245 | +2,014 | 0.11% | 58,649,466 |
| 2015-05-29 | 2015-05-27 | 16.935 | 3,521,231 | +121,629 | 0.11% | 59,630,307 |
| 2015-05-28 | 2015-05-26 | 17.284 | 3,399,602 | -11,664 | 0.11% | 58,759,766 |
| 2015-05-27 | 2015-05-22 | 16.708 | 3,411,266 | -1,944 | 0.11% | 56,995,991 |
| 2015-05-26 | 2015-05-21 | 16.482 | 3,413,210 | -4,374 | 0.11% | 56,255,919 |
| 2015-05-22 | 2015-05-20 | 17.017 | 3,417,584 | -28,916 | 0.11% | 58,156,385 |
| 2015-05-21 | 2015-05-19 | 17.058 | 3,446,500 | -17,982 | 0.12% | 58,790,278 |
| 2015-05-20 | 2015-05-18 | 17.058 | 3,464,482 | +5,103 | 0.12% | 59,097,014 |
| 2015-05-19 | 2015-05-15 | 16.914 | 3,459,379 | -6,075 | 0.12% | 58,511,692 |
| 2015-05-18 | 2015-05-14 | 16.461 | 3,465,454 | +94,769 | 0.12% | 57,045,688 |
| 2015-05-15 | 2015-05-13 | 16.358 | 3,370,685 | -11,421 | 0.11% | 55,138,887 |
| 2015-05-14 | 2015-05-12 | 16.461 | 3,382,106 | -729 | 0.11% | 55,673,676 |
| 2015-05-13 | 2015-05-11 | 16.626 | 3,382,835 | -12,879 | 0.11% | 56,242,533 |
| 2015-05-12 | 2015-05-08 | 16.009 | 3,395,714 | -6,804 | 0.11% | 54,360,495 |
| 2015-05-11 | 2015-05-07 | 15.988 | 3,402,518 | -54,431 | 0.11% | 54,399,405 |
| 2015-05-08 | 2015-05-06 | 16.441 | 3,456,949 | -39,608 | 0.12% | 56,834,553 |
| 2015-05-07 | 2015-05-05 | 16.050 | 3,496,557 | -4,860 | 0.12% | 56,118,740 |
| 2015-05-06 | 2015-05-04 | 16.111 | 3,501,417 | -92,095 | 0.12% | 56,412,883 |
| 2015-05-05 | 2015-04-30 | 14.918 | 3,593,512 | +29,646 | 0.12% | 53,608,024 |
| 2015-05-04 | 2015-04-29 | 13.848 | 3,563,866 | -52,730 | 0.12% | 49,352,497 |
| 2015-04-30 | 2015-04-28 | 13.128 | 3,616,596 | -72,899 | 0.12% | 47,478,105 |
| 2015-04-29 | 2015-04-27 | 13.251 | 3,689,495 | +63,908 | 0.12% | 48,890,614 |
| 2015-04-28 | 2015-04-24 | 12.902 | 3,625,587 | -25,758 | 0.12% | 46,775,514 |
| 2015-04-27 | 2015-04-23 | 12.860 | 3,651,345 | -6,075 | 0.12% | 46,957,567 |
| 2015-04-24 | 2015-04-22 | 12.984 | 3,657,420 | -79,702 | 0.12% | 47,487,236 |
| 2015-04-23 | 2015-04-21 | 12.325 | 3,737,122 | +16,281 | 0.12% | 46,061,364 |
| 2015-04-22 | 2015-04-20 | 12.181 | 3,720,841 | +4,131 | 0.12% | 45,324,760 |
| 2015-04-21 | 2015-04-17 | 12.531 | 3,716,710 | +5,346 | 0.12% | 46,574,550 |
| 2015-04-20 | 2015-04-16 | 12.840 | 3,711,364 | -6,318 | 0.12% | 47,653,065 |
| 2015-04-17 | 2015-04-15 | 12.778 | 3,717,682 | +128,058 | 0.12% | 47,504,695 |
| 2015-04-16 | 2015-04-14 | 13.725 | 3,589,624 | -117,367 | 0.12% | 49,266,021 |
| 2015-04-15 | 2015-04-13 | 13.292 | 3,706,991 | +619,638 | 0.12% | 49,275,013 |
| 2015-04-14 | 2015-04-10 | 12.284 | 3,087,353 | -28,188 | 0.10% | 37,925,675 |
| 2015-04-13 | 2015-04-09 | 11.934 | 3,115,541 | +380,287 | 0.10% | 37,182,121 |
| 2015-04-10 | 2015-04-08 | 11.502 | 2,735,254 | -32,804 | 0.09% | 31,461,699 |
| 2015-04-09 | 2015-04-02 | 10.144 | 2,768,058 | -21,869 | 0.09% | 28,079,851 |
| 2015-04-08 | 2015-04-01 | 9.918 | 2,789,927 | -33,534 | 0.09% | 27,670,218 |
| 2015-04-02 | 2015-03-31 | 9.568 | 2,823,461 | +5,346 | 0.09% | 27,015,154 |
| 2015-04-01 | 2015-03-30 | 9.527 | 2,818,115 | -56,861 | 0.09% | 26,848,028 |
| 2015-03-31 | 2015-03-27 | 9.630 | 2,874,976 | +177,387 | 0.10% | 27,685,526 |
| 2015-03-30 | 2015-03-26 | 8.436 | 2,697,589 | +263,406 | 0.09% | 22,757,908 |
| 2015-03-27 | 2015-03-25 | 8.519 | 2,434,183 | -5,832 | 0.08% | 20,736,061 |
| 2015-03-26 | 2015-03-24 | 8.457 | 2,440,015 | -7,290 | 0.08% | 20,635,121 |
| 2015-03-25 | 2015-03-23 | 8.601 | 2,447,305 | +47,870 | 0.08% | 21,049,272 |
| 2015-03-24 | 2015-03-20 | 8.601 | 2,399,435 | +11,178 | 0.08% | 20,637,542 |
| 2015-03-23 | 2015-03-19 | 8.560 | 2,388,257 | -972 | 0.08% | 20,443,116 |
| 2015-03-20 | 2015-03-18 | 8.663 | 2,389,229 | +29,160 | 0.08% | 20,697,246 |
| 2015-03-19 | 2015-03-17 | 8.724 | 2,360,069 | -3,159 | 0.08% | 20,590,327 |
| 2015-03-18 | 2015-03-16 | 8.416 | 2,363,228 | +271,911 | 0.08% | 19,888,482 |
| 2015-03-17 | 2015-03-13 | 10.021 | 2,091,317 | +24,300 | 0.07% | 20,956,634 |
| 2015-03-16 | 2015-03-12 | 10.185 | 2,067,017 | -243 | 0.07% | 21,053,386 |
| 2015-03-13 | 2015-03-11 | 10.288 | 2,067,260 | +27,215 | 0.07% | 21,268,546 |
| 2015-03-12 | 2015-03-10 | 10.453 | 2,040,045 | +14,580 | 0.07% | 21,324,367 |
| 2015-03-11 | 2015-03-09 | 10.473 | 2,025,465 | +6,075 | 0.07% | 21,213,641 |
| 2015-03-09 | 2015-03-05 | 10.679 | 2,019,390 | +32,804 | 0.07% | 21,565,536 |
| 2015-03-06 | 2015-03-04 | 10.700 | 1,986,586 | +4,860 | 0.07% | 21,256,092 |
| 2015-03-05 | 2015-03-03 | 10.741 | 1,981,726 | +3,402 | 0.07% | 21,285,645 |
| 2015-03-02 | 2015-02-26 | 10.720 | 1,978,324 | +34,019 | 0.07% | 21,208,397 |
| 2015-02-27 | 2015-02-25 | 10.844 | 1,944,305 | +40,094 | 0.06% | 21,083,743 |
| 2015-02-26 | 2015-02-24 | 10.618 | 1,904,211 | -243 | 0.06% | 20,217,966 |
| 2015-02-25 | 2015-02-23 | 10.823 | 1,904,454 | -2,916 | 0.06% | 20,612,417 |
| 2015-02-24 | 2015-02-18 | 10.762 | 1,907,370 | +141,180 | 0.06% | 20,526,237 |
| 2015-02-23 | 2015-02-16 | 11.050 | 1,766,190 | +85,535 | 0.06% | 19,515,712 |
| 2015-02-17 | 2015-02-13 | 10.947 | 1,680,655 | -24,300 | 0.06% | 18,397,673 |
| 2015-02-16 | 2015-02-12 | 10.432 | 1,704,955 | -24,299 | 0.06% | 17,786,626 |
| 2015-02-13 | 2015-02-11 | 10.515 | 1,729,254 | -4,860 | 0.06% | 18,182,449 |
| 2015-02-11 | 2015-02-09 | 10.268 | 1,734,114 | -17,010 | 0.06% | 17,805,365 |
| 2015-02-06 | 2015-02-04 | 10.329 | 1,751,124 | +4,860 | 0.06% | 18,088,115 |
| 2015-02-05 | 2015-02-03 | 10.371 | 1,746,264 | +61,235 | 0.06% | 18,109,778 |
| 2015-02-03 | 2015-01-30 | 10.103 | 1,685,029 | +23,813 | 0.06% | 17,023,998 |
| 2015-01-30 | 2015-01-28 | 9.856 | 1,661,216 | +4,860 | 0.06% | 16,373,228 |
| 2015-01-29 | 2015-01-27 | 9.856 | 1,656,356 | +48,599 | 0.06% | 16,325,327 |
| 2015-01-28 | 2015-01-26 | 10.000 | 1,607,757 | +62,693 | 0.05% | 16,077,902 |
| 2015-01-27 | 2015-01-23 | 9.836 | 1,545,064 | +45,683 | 0.05% | 15,196,622 |
| 2015-01-26 | 2015-01-22 | 9.794 | 1,499,381 | +2,916 | 0.05% | 14,685,599 |
| 2015-01-22 | 2015-01-20 | 9.692 | 1,496,465 | +2,187 | 0.05% | 14,503,078 |
| 2015-01-20 | 2015-01-16 | 9.650 | 1,494,278 | +2,916 | 0.05% | 14,420,388 |
| 2015-01-19 | 2015-01-15 | 9.692 | 1,491,362 | -29,646 | 0.05% | 14,453,621 |
| 2015-01-16 | 2015-01-14 | 10.000 | 1,521,008 | +4,860 | 0.05% | 15,210,394 |
| 2015-01-15 | 2015-01-13 | 10.268 | 1,516,148 | +10,692 | 0.05% | 15,567,355 |
| 2015-01-14 | 2015-01-12 | 10.227 | 1,505,456 | -14,337 | 0.05% | 15,395,619 |
| 2015-01-13 | 2015-01-09 | 10.556 | 1,519,793 | +20,412 | 0.05% | 16,042,591 |
| 2015-01-12 | 2015-01-08 | 10.906 | 1,499,381 | +3,888 | 0.05% | 16,351,612 |
| 2015-01-09 | 2015-01-07 | 10.885 | 1,495,493 | +14,823 | 0.05% | 16,278,439 |
| 2015-01-08 | 2015-01-06 | 11.029 | 1,480,670 | +6,317 | 0.05% | 16,330,360 |
| 2015-01-07 | 2015-01-05 | 11.111 | 1,474,353 | -486 | 0.05% | 16,382,038 |
| 2015-01-06 | 2015-01-02 | 10.659 | 1,474,839 | +28,188 | 0.05% | 15,719,802 |
| 2015-01-05 | 2014-12-31 | 10.762 | 1,446,651 | -1,458 | 0.05% | 15,568,191 |
| 2015-01-02 | 2014-12-29 | 10.309 | 1,448,109 | +90,394 | 0.05% | 14,928,345 |
| 2014-12-30 | 2014-12-24 | 10.473 | 1,357,715 | +149,199 | 0.05% | 14,219,984 |
| 2014-12-29 | 2014-12-22 | 10.453 | 1,208,516 | -4,860 | 0.04% | 12,632,486 |
| 2014-12-23 | 2014-12-19 | 10.309 | 1,213,376 | -2,430 | 0.04% | 12,508,517 |
| 2014-12-22 | 2014-12-18 | 10.473 | 1,215,806 | -486 | 0.04% | 12,733,704 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,216,292 | +20,412 | 0.04% | 12,538,578 |
| 2014-12-18 | 2014-12-16 | 10.864 | 1,195,880 | +9,719 | 0.04% | 12,992,545 |
| 2014-12-17 | 2014-12-15 | 11.317 | 1,186,161 | +2,673 | 0.04% | 13,423,910 |
| 2014-12-16 | 2014-12-12 | 11.214 | 1,183,488 | +18,468 | 0.04% | 13,271,899 |
| 2014-12-15 | 2014-12-11 | 10.967 | 1,165,020 | +13,365 | 0.04% | 12,777,129 |
| 2014-12-12 | 2014-12-10 | 11.152 | 1,151,655 | -1,701 | 0.04% | 12,843,825 |
| 2014-12-11 | 2014-12-09 | 11.132 | 1,153,356 | +44,711 | 0.04% | 12,839,063 |
| 2014-12-10 | 2014-12-08 | 11.770 | 1,108,645 | +3,888 | 0.04% | 13,048,519 |
| 2014-12-09 | 2014-12-05 | 11.955 | 1,104,757 | -11,664 | 0.04% | 13,207,347 |
| 2014-12-08 | 2014-12-04 | 12.037 | 1,116,421 | -7,533 | 0.04% | 13,438,678 |
| 2014-12-05 | 2014-12-03 | 11.729 | 1,123,954 | +26,730 | 0.04% | 13,182,449 |
| 2014-12-04 | 2014-12-02 | 11.914 | 1,097,224 | +1,944 | 0.04% | 13,072,136 |
| 2014-12-03 | 2014-12-01 | 11.708 | 1,095,280 | +19,682 | 0.04% | 12,823,605 |
| 2014-12-01 | 2014-11-27 | 11.955 | 1,075,598 | +17,010 | 0.04% | 12,858,752 |
| 2014-11-28 | 2014-11-26 | 12.017 | 1,058,588 | +21,383 | 0.04% | 12,720,744 |
| 2014-11-27 | 2014-11-25 | 12.058 | 1,037,205 | -729 | 0.03% | 12,506,475 |
| 2014-11-26 | 2014-11-24 | 12.202 | 1,037,934 | -25,514 | 0.03% | 12,664,765 |
| 2014-11-24 | 2014-11-20 | 11.461 | 1,063,448 | -15,066 | 0.04% | 12,188,329 |
| 2014-11-21 | 2014-11-19 | 11.585 | 1,078,514 | -243 | 0.04% | 12,494,155 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,078,757 | +16,524 | 0.04% | 12,430,378 |
| 2014-11-19 | 2014-11-17 | 11.852 | 1,062,233 | +5,832 | 0.04% | 12,589,688 |
| 2014-11-18 | 2014-11-14 | 11.934 | 1,056,401 | -56,375 | 0.04% | 12,607,515 |
| 2014-11-13 | 2014-11-11 | 11.687 | 1,112,776 | -33,533 | 0.04% | 13,005,552 |
| 2014-11-12 | 2014-11-10 | 11.832 | 1,146,309 | -1,944 | 0.04% | 13,562,578 |
| 2014-11-11 | 2014-11-07 | 11.893 | 1,148,253 | -61,721 | 0.04% | 13,656,460 |
| 2014-11-07 | 2014-11-05 | 11.811 | 1,209,974 | +30,860 | 0.04% | 14,290,934 |
| 2014-11-04 | 2014-10-31 | 12.284 | 1,179,114 | -21,140 | 0.04% | 14,484,477 |
| 2014-11-03 | 2014-10-30 | 11.914 | 1,200,254 | -17,739 | 0.04% | 14,299,618 |
| 2014-10-31 | 2014-10-29 | 11.976 | 1,217,993 | -10,692 | 0.04% | 14,586,143 |
| 2014-10-30 | 2014-10-28 | 11.749 | 1,228,685 | +45,197 | 0.04% | 14,436,083 |
| 2014-10-29 | 2014-10-27 | 11.543 | 1,183,488 | +18,225 | 0.04% | 13,661,532 |
| 2014-10-28 | 2014-10-24 | 11.955 | 1,165,263 | +8,748 | 0.04% | 13,930,695 |
| 2014-10-24 | 2014-10-22 | 12.140 | 1,156,515 | -31,104 | 0.04% | 14,040,287 |
| 2014-10-23 | 2014-10-21 | 11.523 | 1,187,619 | -1,944 | 0.04% | 13,684,781 |
| 2014-10-22 | 2014-10-20 | 11.420 | 1,189,563 | -1,943 | 0.04% | 13,584,796 |
| 2014-10-21 | 2014-10-17 | 11.399 | 1,191,506 | +3,887 | 0.04% | 13,582,468 |
| 2014-10-20 | 2014-10-16 | 11.543 | 1,187,619 | +8,505 | 0.04% | 13,709,218 |
| 2014-10-16 | 2014-10-14 | 11.461 | 1,179,114 | +19,440 | 0.04% | 13,513,993 |
| 2014-10-15 | 2014-10-13 | 11.564 | 1,159,674 | +972 | 0.04% | 13,410,499 |
| 2014-10-14 | 2014-10-10 | 11.729 | 1,158,702 | +11,178 | 0.04% | 13,589,995 |
| 2014-10-13 | 2014-10-09 | 12.202 | 1,147,524 | +31,103 | 0.04% | 14,001,971 |
| 2014-10-10 | 2014-10-08 | 11.976 | 1,116,421 | +20,412 | 0.04% | 13,369,762 |
| 2014-10-09 | 2014-10-07 | 12.140 | 1,096,009 | +7,532 | 0.04% | 13,305,734 |
| 2014-10-08 | 2014-10-06 | 12.305 | 1,088,477 | -19,925 | 0.04% | 13,393,471 |
| 2014-10-07 | 2014-10-03 | 11.585 | 1,108,402 | +72,169 | 0.04% | 12,840,395 |
| 2014-10-06 | 2014-09-30 | 11.996 | 1,036,233 | -473,840 | 0.03% | 12,430,788 |
| 2014-10-03 | 2014-09-29 | 12.325 | 1,510,073 | -253,201 | 0.05% | 18,612,189 |
| 2014-09-30 | 2014-09-26 | 12.449 | 1,763,274 | -486 | 0.06% | 21,950,675 |
| 2014-09-29 | 2014-09-25 | 12.757 | 1,763,760 | -127,815 | 0.06% | 22,501,107 |
| 2014-09-26 | 2014-09-24 | 12.593 | 1,891,575 | -3,888 | 0.06% | 23,820,325 |
| 2014-09-24 | 2014-09-22 | 12.387 | 1,895,463 | +3,888 | 0.06% | 23,479,265 |
| 2014-09-23 | 2014-09-19 | 12.552 | 1,891,575 | +3,402 | 0.06% | 23,742,481 |
| 2014-09-22 | 2014-09-18 | 12.860 | 1,888,173 | -4,860 | 0.06% | 24,282,562 |
| 2014-09-19 | 2014-09-17 | 12.634 | 1,893,033 | -6,804 | 0.06% | 23,916,590 |
| 2014-09-18 | 2014-09-16 | 12.161 | 1,899,837 | +1,215 | 0.06% | 23,103,433 |
| 2014-09-17 | 2014-09-15 | 12.757 | 1,898,622 | -47,870 | 0.06% | 24,221,604 |
| 2014-09-16 | 2014-09-12 | 12.902 | 1,946,492 | +52,244 | 0.07% | 25,112,668 |
| 2014-09-15 | 2014-09-11 | 13.025 | 1,894,248 | -151,143 | 0.07% | 24,672,505 |
| 2014-09-12 | 2014-09-10 | 13.148 | 2,045,391 | -7,739 | 0.07% | 26,893,659 |
| 2014-09-11 | 2014-09-08 | 13.004 | 2,053,130 | -201,929 | 0.07% | 26,699,690 |
| 2014-09-10 | 2014-09-05 | 13.087 | 2,255,059 | +795,080 | 0.08% | 29,511,258 |
| 2014-09-05 | 2014-09-03 | 14.013 | 1,459,979 | -4,860 | 0.05% | 20,458,153 |
| 2014-09-04 | 2014-09-02 | 13.642 | 1,464,839 | +19,197 | 0.05% | 19,983,710 |
| 2014-09-03 | 2014-09-01 | 13.498 | 1,445,642 | +18,710 | 0.05% | 19,513,595 |
| 2014-09-02 | 2014-08-29 | 13.416 | 1,426,932 | +3,159 | 0.05% | 19,143,598 |
| 2014-09-01 | 2014-08-28 | 12.943 | 1,423,773 | +2,430 | 0.05% | 18,427,401 |
| 2014-08-29 | 2014-08-27 | 13.169 | 1,421,343 | -1,458 | 0.05% | 18,717,661 |
| 2014-08-28 | 2014-08-26 | 13.416 | 1,422,801 | -63,421 | 0.05% | 19,088,177 |
| 2014-08-26 | 2014-08-22 | 14.054 | 1,486,222 | -8,019 | 0.05% | 20,887,049 |
| 2014-08-22 | 2014-08-20 | 14.033 | 1,494,241 | +77,272 | 0.05% | 20,969,000 |
| 2014-08-21 | 2014-08-19 | 13.889 | 1,416,969 | -18,224 | 0.05% | 19,680,531 |
| 2014-08-20 | 2014-08-18 | 13.004 | 1,435,193 | -34,749 | 0.05% | 18,663,800 |
| 2014-08-18 | 2014-08-14 | 13.478 | 1,469,942 | -16,280 | 0.05% | 19,811,356 |
| 2014-08-15 | 2014-08-13 | 13.663 | 1,486,222 | -34,992 | 0.05% | 20,306,004 |
| 2014-08-14 | 2014-08-12 | 13.375 | 1,521,214 | +65,609 | 0.05% | 20,345,875 |
| 2014-08-13 | 2014-08-11 | 13.169 | 1,455,605 | +56,375 | 0.05% | 19,168,857 |
| 2014-08-12 | 2014-08-08 | 12.881 | 1,399,230 | +13,364 | 0.05% | 18,023,376 |
| 2014-08-11 | 2014-08-07 | 13.539 | 1,385,866 | +6,318 | 0.05% | 18,763,758 |
| 2014-08-08 | 2014-08-06 | 13.827 | 1,379,548 | -1,701 | 0.05% | 19,075,625 |
| 2014-08-07 | 2014-08-05 | 13.169 | 1,381,249 | +5,832 | 0.05% | 18,189,663 |
| 2014-08-06 | 2014-08-04 | 13.622 | 1,375,417 | -11,663 | 0.05% | 18,735,491 |
| 2014-08-05 | 2014-08-01 | 13.498 | 1,387,080 | -243 | 0.05% | 18,723,112 |
| 2014-08-04 | 2014-07-31 | 13.683 | 1,387,323 | -3,402 | 0.05% | 18,983,310 |
| 2014-08-01 | 2014-07-30 | 13.560 | 1,390,725 | -13,851 | 0.05% | 18,858,162 |
| 2014-07-31 | 2014-07-29 | 13.910 | 1,404,576 | -486 | 0.05% | 19,537,304 |
| 2014-07-30 | 2014-07-28 | 13.951 | 1,405,062 | -62,693 | 0.05% | 19,601,887 |
| 2014-07-29 | 2014-07-25 | 14.074 | 1,467,755 | -135,348 | 0.05% | 20,657,719 |
| 2014-07-28 | 2014-07-24 | 13.725 | 1,603,103 | -118,582 | 0.06% | 22,001,888 |
| 2014-07-24 | 2014-07-22 | 13.025 | 1,721,685 | +367,652 | 0.06% | 22,424,879 |
| 2014-07-23 | 2014-07-21 | 12.716 | 1,354,033 | -3,645 | 0.05% | 17,218,306 |
| 2014-07-22 | 2014-07-18 | 12.737 | 1,357,678 | -20,412 | 0.05% | 17,292,593 |
| 2014-07-21 | 2014-07-17 | 12.469 | 1,378,090 | +19,683 | 0.05% | 17,183,946 |
| 2014-07-18 | 2014-07-16 | 12.222 | 1,358,407 | -3,402 | 0.05% | 16,603,095 |
| 2014-07-17 | 2014-07-15 | 12.140 | 1,361,809 | +23,571 | 0.05% | 16,532,591 |
| 2014-07-16 | 2014-07-14 | 12.099 | 1,338,238 | -4,860 | 0.05% | 16,191,362 |
| 2014-07-15 | 2014-07-11 | 12.120 | 1,343,098 | +30,374 | 0.05% | 16,277,799 |
| 2014-07-14 | 2014-07-10 | 11.832 | 1,312,724 | +2,430 | 0.05% | 15,531,520 |
| 2014-07-11 | 2014-07-09 | 11.976 | 1,310,294 | -12,150 | 0.05% | 15,691,499 |
| 2014-07-10 | 2014-07-08 | 12.017 | 1,322,444 | -19,439 | 0.05% | 15,891,425 |
| 2014-07-09 | 2014-07-07 | 11.893 | 1,341,883 | -14,094 | 0.05% | 15,959,350 |
| 2014-07-08 | 2014-07-04 | 11.996 | 1,355,977 | +20,897 | 0.05% | 16,266,480 |
| 2014-07-07 | 2014-07-03 | 12.058 | 1,335,080 | -11,663 | 0.05% | 16,098,211 |
| 2014-07-04 | 2014-07-02 | 11.893 | 1,346,743 | -17,982 | 0.05% | 16,017,151 |
| 2014-07-03 | 2014-06-30 | 11.461 | 1,364,725 | -21,869 | 0.05% | 15,641,307 |
| 2014-07-02 | 2014-06-27 | 11.708 | 1,386,594 | -10,449 | 0.05% | 16,234,327 |
| 2014-06-30 | 2014-06-26 | 11.708 | 1,397,043 | +189,050 | 0.05% | 16,356,664 |
| 2014-06-27 | 2014-06-25 | 11.441 | 1,207,993 | -12,150 | 0.04% | 13,820,123 |
| 2014-06-26 | 2014-06-24 | 11.317 | 1,220,143 | -4,860 | 0.04% | 13,808,488 |
| 2014-06-25 | 2014-06-23 | 11.091 | 1,225,003 | -13,608 | 0.04% | 13,586,219 |
| 2014-06-23 | 2014-06-19 | 11.194 | 1,238,611 | -2,430 | 0.04% | 13,864,574 |
| 2014-06-20 | 2014-06-18 | 11.029 | 1,241,041 | -4,859 | 0.04% | 13,687,484 |
| 2014-06-19 | 2014-06-17 | 10.782 | 1,245,900 | +8,018 | 0.04% | 13,433,438 |
| 2014-06-18 | 2014-06-16 | 10.947 | 1,237,882 | -98,170 | 0.04% | 13,550,758 |
| 2014-06-17 | 2014-06-13 | 11.111 | 1,336,052 | -14,579 | 0.05% | 14,845,329 |
| 2014-06-16 | 2014-06-12 | 11.132 | 1,350,631 | +1,944 | 0.05% | 15,035,112 |
| 2014-06-13 | 2014-06-11 | 11.091 | 1,348,687 | +7,290 | 0.05% | 14,957,969 |
| 2014-06-12 | 2014-06-10 | 11.194 | 1,341,397 | -24,543 | 0.05% | 15,015,124 |
| 2014-06-10 | 2014-06-06 | 11.214 | 1,365,940 | +4,860 | 0.05% | 15,317,956 |
| 2014-06-09 | 2014-06-05 | 11.358 | 1,361,080 | -2,430 | 0.05% | 15,459,499 |
| 2014-06-06 | 2014-06-04 | 11.050 | 1,363,510 | +11,178 | 0.05% | 15,066,255 |
| 2014-06-04 | 2014-05-30 | 11.255 | 1,352,332 | +15,551 | 0.05% | 15,221,006 |
| 2014-06-03 | 2014-05-29 | 12.332 | 1,336,781 | +26,244 | 0.05% | 16,485,658 |
| 2014-05-30 | 2014-05-28 | 11.922 | 1,310,537 | +123,550 | 0.05% | 15,624,217 |
| 2014-05-29 | 2014-05-27 | 11.965 | 1,186,987 | +102,325 | 0.04% | 14,202,527 |
| 2014-05-28 | 2014-05-26 | 11.382 | 1,084,662 | +22,224 | 0.04% | 12,345,678 |
| 2014-05-22 | 2014-05-20 | 10.993 | 1,062,438 | +13,196 | 0.04% | 11,679,689 |
| 2014-05-21 | 2014-05-19 | 11.123 | 1,049,242 | +4,630 | 0.04% | 11,670,590 |
| 2014-05-20 | 2014-05-16 | 11.188 | 1,044,612 | -83,342 | 0.04% | 11,686,775 |
| 2014-05-19 | 2014-05-15 | 11.123 | 1,127,954 | +12,039 | 0.04% | 12,546,094 |
| 2014-05-16 | 2014-05-14 | 11.101 | 1,115,915 | +4,491 | 0.04% | 12,388,084 |
| 2014-05-15 | 2014-05-13 | 11.209 | 1,111,424 | -232 | 0.04% | 12,458,250 |
| 2014-05-13 | 2014-05-09 | 11.166 | 1,111,656 | +4,630 | 0.04% | 12,412,832 |
| 2014-05-12 | 2014-05-08 | 11.231 | 1,107,026 | +3,473 | 0.04% | 12,432,861 |
| 2014-05-09 | 2014-05-07 | 11.274 | 1,103,553 | +7,408 | 0.04% | 12,441,525 |
| 2014-05-08 | 2014-05-05 | 11.512 | 1,096,145 | -1,852 | 0.04% | 12,618,424 |
| 2014-05-07 | 2014-05-02 | 11.468 | 1,097,997 | -5,556 | 0.04% | 12,592,315 |
| 2014-05-05 | 2014-04-30 | 11.447 | 1,103,553 | -4,399 | 0.04% | 12,632,199 |
| 2014-05-02 | 2014-04-29 | 11.144 | 1,107,952 | -12,038 | 0.04% | 12,347,543 |
| 2014-04-30 | 2014-04-28 | 11.296 | 1,119,990 | -3,472 | 0.04% | 12,651,026 |
| 2014-04-24 | 2014-04-22 | 11.576 | 1,123,462 | +26,854 | 0.04% | 13,005,681 |
| 2014-04-23 | 2014-04-17 | 11.468 | 1,096,608 | +27,781 | 0.04% | 12,576,385 |
| 2014-04-22 | 2014-04-16 | 11.576 | 1,068,827 | +55,561 | 0.04% | 12,373,202 |
| 2014-04-16 | 2014-04-14 | 11.231 | 1,013,266 | +463 | 0.04% | 11,379,855 |
| 2014-04-15 | 2014-04-11 | 11.382 | 1,012,803 | -6,482 | 0.04% | 11,527,775 |
| 2014-04-14 | 2014-04-10 | 11.339 | 1,019,285 | +17,363 | 0.04% | 11,557,525 |
| 2014-04-11 | 2014-04-09 | 11.015 | 1,001,922 | +16,436 | 0.04% | 11,036,059 |
| 2014-04-10 | 2014-04-08 | 11.209 | 985,486 | +7,409 | 0.04% | 11,046,577 |
| 2014-04-08 | 2014-04-04 | 11.144 | 978,077 | -3,010 | 0.04% | 10,900,154 |
| 2014-04-07 | 2014-04-03 | 11.425 | 981,087 | +3,936 | 0.04% | 11,209,161 |
| 2014-04-04 | 2014-04-02 | 11.015 | 977,151 | +1,620 | 0.04% | 10,763,209 |
| 2014-04-03 | 2014-04-01 | 11.101 | 975,531 | -60,423 | 0.04% | 10,829,642 |
| 2014-04-02 | 2014-03-31 | 10.583 | 1,035,954 | -3,241 | 0.04% | 10,963,430 |
| 2014-04-01 | 2014-03-28 | 10.518 | 1,039,195 | +7,640 | 0.04% | 10,930,396 |
| 2014-03-31 | 2014-03-27 | 10.713 | 1,031,555 | -8,103 | 0.04% | 11,050,552 |
| 2014-03-28 | 2014-03-26 | 10.669 | 1,039,658 | +23,614 | 0.04% | 11,092,447 |
| 2014-03-27 | 2014-03-25 | 10.367 | 1,016,044 | -3,704 | 0.04% | 10,533,281 |
| 2014-03-26 | 2014-03-24 | 10.043 | 1,019,748 | +7,176 | 0.04% | 10,241,315 |
| 2014-03-25 | 2014-03-21 | 9.957 | 1,012,572 | +1,852 | 0.04% | 10,081,769 |
| 2014-03-24 | 2014-03-20 | 10.216 | 1,010,720 | -7,639 | 0.04% | 10,325,282 |
| 2014-03-21 | 2014-03-19 | 10.086 | 1,018,359 | -3,704 | 0.04% | 10,271,354 |
| 2014-03-20 | 2014-03-18 | 10.065 | 1,022,063 | +43,060 | 0.04% | 10,286,639 |
| 2014-03-19 | 2014-03-17 | 10.000 | 979,003 | -437,313 | 0.04% | 9,789,825 |
| 2014-03-18 | 2014-03-14 | 10.626 | 1,416,316 | -1,852 | 0.05% | 15,049,954 |
| 2014-03-17 | 2014-03-13 | 10.583 | 1,418,168 | +5,556 | 0.05% | 15,008,375 |
| 2014-03-14 | 2014-03-12 | 10.669 | 1,412,612 | +1,852 | 0.05% | 15,071,613 |
| 2014-03-13 | 2014-03-11 | 10.605 | 1,410,760 | -250,951 | 0.05% | 14,960,446 |
| 2014-03-12 | 2014-03-10 | 10.237 | 1,661,711 | -272,713 | 0.06% | 17,011,544 |
| 2014-03-07 | 2014-03-05 | 10.389 | 1,934,424 | -46,301 | 0.07% | 20,095,863 |
| 2014-03-06 | 2014-03-04 | 10.799 | 1,980,725 | +91,676 | 0.07% | 21,389,670 |
| 2014-03-05 | 2014-03-03 | 10.605 | 1,889,049 | -15,279 | 0.07% | 20,032,476 |
| 2014-03-04 | 2014-02-28 | 10.432 | 1,904,328 | -52,320 | 0.07% | 19,865,467 |
| 2014-03-03 | 2014-02-27 | 10.453 | 1,956,648 | -64,127 | 0.07% | 20,453,516 |
| 2014-02-28 | 2014-02-26 | 10.561 | 2,020,775 | +31,947 | 0.07% | 21,342,079 |
| 2014-02-27 | 2014-02-25 | 10.389 | 1,988,828 | -37,040 | 0.07% | 20,661,041 |
| 2014-02-26 | 2014-02-24 | 10.216 | 2,025,868 | +249,562 | 0.07% | 20,695,799 |
| 2014-02-24 | 2014-02-20 | 10.129 | 1,776,306 | +27,780 | 0.07% | 17,992,874 |
| 2014-02-21 | 2014-02-19 | 10.367 | 1,748,526 | -4,167 | 0.06% | 18,126,887 |
| 2014-02-20 | 2014-02-18 | 10.518 | 1,752,693 | +9,261 | 0.06% | 18,435,067 |
| 2014-02-19 | 2014-02-17 | 10.432 | 1,743,432 | +463 | 0.06% | 18,187,041 |
| 2014-02-18 | 2014-02-14 | 10.475 | 1,742,969 | -37,041 | 0.06% | 18,257,500 |
| 2014-02-17 | 2014-02-13 | 10.281 | 1,780,010 | -6,945 | 0.07% | 18,299,503 |
| 2014-02-14 | 2014-02-12 | 10.151 | 1,786,955 | +4,630 | 0.07% | 18,139,336 |
| 2014-02-13 | 2014-02-11 | 10.173 | 1,782,325 | -107,463 | 0.07% | 18,130,831 |
| 2014-02-12 | 2014-02-10 | 10.065 | 1,889,788 | -161,359 | 0.07% | 19,019,930 |
| 2014-02-11 | 2014-02-07 | 10.216 | 2,051,147 | -46,301 | 0.08% | 20,954,043 |
| 2014-02-10 | 2014-02-06 | 10.043 | 2,097,448 | +9,260 | 0.08% | 21,064,641 |
| 2014-02-06 | 2014-02-04 | 10.151 | 2,088,188 | -7,408 | 0.08% | 21,197,144 |
| 2014-02-05 | 2014-01-30 | 10.475 | 2,095,596 | -41,671 | 0.08% | 21,951,247 |
| 2014-01-29 | 2014-01-27 | 10.043 | 2,137,267 | -18,520 | 0.08% | 21,464,543 |
| 2014-01-28 | 2014-01-24 | 10.367 | 2,155,787 | -9,260 | 0.08% | 22,348,943 |
| 2014-01-27 | 2014-01-23 | 10.432 | 2,165,047 | +1,389 | 0.08% | 22,585,222 |
| 2014-01-23 | 2014-01-21 | 10.345 | 2,163,658 | -1,389 | 0.08% | 22,383,811 |
| 2014-01-22 | 2014-01-20 | 10.410 | 2,165,047 | -34,726 | 0.08% | 22,538,462 |
| 2014-01-20 | 2014-01-16 | 10.713 | 2,199,773 | -18,520 | 0.08% | 23,565,109 |
| 2014-01-17 | 2014-01-15 | 10.799 | 2,218,293 | -18,521 | 0.08% | 23,955,146 |
| 2014-01-16 | 2014-01-14 | 10.669 | 2,236,814 | -216,225 | 0.08% | 23,865,291 |
| 2014-01-15 | 2014-01-13 | 10.842 | 2,453,039 | -85,194 | 0.09% | 26,596,107 |
| 2014-01-14 | 2014-01-10 | 10.691 | 2,538,233 | -13,890 | 0.09% | 27,136,047 |
| 2014-01-13 | 2014-01-09 | 10.734 | 2,552,123 | -4,753 | 0.09% | 27,394,785 |
| 2014-01-10 | 2014-01-08 | 10.605 | 2,556,876 | +7,408 | 0.09% | 27,114,467 |
| 2014-01-08 | 2014-01-06 | 10.756 | 2,549,468 | +71,767 | 0.09% | 27,421,349 |
| 2014-01-06 | 2014-01-02 | 11.382 | 2,477,701 | +6,945 | 0.09% | 28,201,319 |
| 2014-01-03 | 2013-12-31 | 11.533 | 2,470,756 | -1,389 | 0.09% | 28,495,811 |
| 2014-01-02 | 2013-12-27 | 11.101 | 2,472,145 | -18,520 | 0.09% | 27,443,972 |
| 2013-12-30 | 2013-12-24 | 10.777 | 2,490,665 | -9,029 | 0.09% | 26,842,674 |
| 2013-12-27 | 2013-12-20 | 10.583 | 2,499,694 | +7,871 | 0.09% | 26,454,090 |
| 2013-12-23 | 2013-12-19 | 10.648 | 2,491,823 | -19,909 | 0.09% | 26,532,246 |
| 2013-12-20 | 2013-12-18 | 10.583 | 2,511,732 | +694 | 0.09% | 26,581,488 |
| 2013-12-19 | 2013-12-17 | 10.540 | 2,511,038 | -1,157 | 0.09% | 26,465,677 |
| 2013-12-18 | 2013-12-16 | 10.561 | 2,512,195 | +2,083 | 0.09% | 26,532,130 |
| 2013-12-17 | 2013-12-13 | 10.561 | 2,510,112 | -25,928 | 0.09% | 26,510,130 |
| 2013-12-13 | 2013-12-11 | 10.345 | 2,536,040 | +42,365 | 0.09% | 26,236,235 |
| 2013-12-12 | 2013-12-10 | 10.151 | 2,493,675 | -24,076 | 0.09% | 25,313,233 |
| 2013-12-11 | 2013-12-09 | 10.259 | 2,517,751 | -25,697 | 0.09% | 25,829,517 |
| 2013-12-10 | 2013-12-06 | 10.259 | 2,543,448 | -23,382 | 0.09% | 26,093,142 |
| 2013-12-09 | 2013-12-05 | 10.345 | 2,566,830 | -13,891 | 0.09% | 26,554,769 |
| 2013-12-06 | 2013-12-04 | 10.410 | 2,580,721 | -45,838 | 0.09% | 26,865,690 |
| 2013-12-05 | 2013-12-03 | 10.237 | 2,626,559 | -80,332 | 0.10% | 26,889,047 |
| 2013-12-04 | 2013-12-02 | 10.324 | 2,706,891 | +18,289 | 0.10% | 27,945,287 |
| 2013-12-03 | 2013-11-29 | 10.345 | 2,688,602 | -13,890 | 0.10% | 27,814,543 |
| 2013-12-02 | 2013-11-28 | 10.367 | 2,702,492 | +694 | 0.10% | 28,016,608 |
| 2013-11-29 | 2013-11-27 | 10.259 | 2,701,798 | -5,093 | 0.10% | 27,717,649 |
| 2013-11-27 | 2013-11-25 | 10.086 | 2,706,891 | -11,344 | 0.10% | 27,302,194 |
| 2013-11-22 | 2013-11-20 | 10.324 | 2,718,235 | -9,260 | 0.10% | 28,062,399 |
| 2013-11-20 | 2013-11-18 | 10.281 | 2,727,495 | +6,945 | 0.10% | 28,040,182 |
| 2013-11-19 | 2013-11-15 | 10.129 | 2,720,550 | +129,180 | 0.10% | 27,557,477 |
| 2013-11-14 | 2013-11-12 | 10.108 | 2,591,370 | +232 | 0.10% | 26,192,997 |
| 2013-11-13 | 2013-11-11 | 10.043 | 2,591,138 | -162,517 | 0.10% | 26,022,763 |
| 2013-11-11 | 2013-11-07 | 10.345 | 2,753,655 | -926 | 0.10% | 28,487,540 |
| 2013-11-06 | 2013-11-04 | 10.583 | 2,754,581 | +602 | 0.10% | 29,151,542 |
| 2013-11-05 | 2013-11-01 | 10.583 | 2,753,979 | -3,704 | 0.10% | 29,145,171 |
| 2013-11-04 | 2013-10-31 | 10.583 | 2,757,683 | +10,186 | 0.10% | 29,184,370 |
| 2013-10-31 | 2013-10-29 | 10.497 | 2,747,497 | -1,389 | 0.10% | 28,839,213 |
| 2013-10-30 | 2013-10-28 | 10.583 | 2,748,886 | +143,765 | 0.10% | 29,091,272 |
| 2013-10-28 | 2013-10-24 | 10.173 | 2,605,121 | -3,704 | 0.10% | 26,500,783 |
| 2013-10-25 | 2013-10-23 | 10.302 | 2,608,825 | +10,417 | 0.10% | 26,876,532 |
| 2013-10-23 | 2013-10-21 | 10.302 | 2,598,408 | -2,778 | 0.10% | 26,769,215 |
| 2013-10-22 | 2013-10-18 | 10.259 | 2,601,186 | -8,102 | 0.10% | 26,685,474 |
| 2013-10-21 | 2013-10-17 | 10.086 | 2,609,288 | -1,158 | 0.10% | 26,317,753 |
| 2013-10-17 | 2013-10-15 | 10.173 | 2,610,446 | -4,630 | 0.10% | 26,554,952 |
| 2013-10-16 | 2013-10-11 | 10.151 | 2,615,076 | +4,630 | 0.10% | 26,545,571 |
| 2013-10-11 | 2013-10-09 | 10.216 | 2,610,446 | +3,704 | 0.10% | 26,667,712 |
| 2013-10-10 | 2013-10-08 | 10.151 | 2,606,742 | -1,389 | 0.10% | 26,460,973 |
| 2013-10-09 | 2013-10-07 | 10.151 | 2,608,131 | -2,083 | 0.10% | 26,475,073 |
| 2013-10-07 | 2013-10-03 | 9.935 | 2,610,214 | -232 | 0.10% | 25,932,468 |
| 2013-10-04 | 2013-10-02 | 9.913 | 2,610,446 | -231 | 0.10% | 25,878,393 |
| 2013-10-03 | 2013-09-30 | 9.913 | 2,610,677 | -2,084 | 0.10% | 25,880,683 |
| 2013-09-25 | 2013-09-23 | 9.438 | 2,612,761 | +2,778 | 0.10% | 24,659,884 |
| 2013-09-24 | 2013-09-19 | 9.438 | 2,609,983 | +9,260 | 0.10% | 24,633,664 |
| 2013-09-17 | 2013-09-13 | 9.611 | 2,600,723 | -463 | 0.10% | 24,995,626 |
| 2013-09-16 | 2013-09-12 | 9.676 | 2,601,186 | +1,621 | 0.10% | 25,168,616 |
| 2013-09-11 | 2013-09-09 | 9.741 | 2,599,565 | -2,315 | 0.10% | 25,321,366 |
| 2013-09-10 | 2013-09-06 | 9.827 | 2,601,880 | -463 | 0.10% | 25,568,695 |
| 2013-09-09 | 2013-09-05 | 10.065 | 2,602,343 | -4,399 | 0.10% | 26,191,499 |
| 2013-09-06 | 2013-09-04 | 9.849 | 2,606,742 | +9,260 | 0.10% | 25,672,774 |
| 2013-09-05 | 2013-09-03 | 9.503 | 2,597,482 | +926 | 0.10% | 24,683,977 |
| 2013-09-04 | 2013-09-02 | 9.460 | 2,596,556 | +1,389 | 0.10% | 24,563,017 |
| 2013-09-03 | 2013-08-30 | 9.481 | 2,595,167 | -4,398 | 0.10% | 24,605,927 |
| 2013-09-02 | 2013-08-29 | 9.568 | 2,599,565 | -1,158 | 0.10% | 24,872,206 |
| 2013-08-30 | 2013-08-28 | 9.568 | 2,600,723 | -9,260 | 0.10% | 24,883,286 |
| 2013-08-26 | 2013-08-22 | 9.352 | 2,609,983 | +9,260 | 0.10% | 24,408,185 |
| 2013-08-22 | 2013-08-20 | 9.589 | 2,600,723 | -463 | 0.10% | 24,939,456 |
| 2013-08-20 | 2013-08-16 | 9.957 | 2,601,186 | -11,343 | 0.10% | 25,898,955 |
| 2013-08-19 | 2013-08-15 | 10.000 | 2,612,529 | -27,781 | 0.10% | 26,124,742 |
| 2013-08-16 | 2013-08-13 | 9.741 | 2,640,310 | -104,177 | 0.10% | 25,718,247 |
| 2013-08-15 | 2013-08-12 | 9.503 | 2,744,487 | -40,514 | 0.10% | 26,080,971 |
| 2013-08-13 | 2013-08-09 | 9.071 | 2,785,001 | +8,798 | 0.10% | 25,262,978 |
| 2013-08-12 | 2013-08-08 | 8.769 | 2,776,203 | -212 | 0.10% | 24,343,732 |
| 2013-08-07 | 2013-08-05 | 9.028 | 2,776,415 | -4,631 | 0.10% | 25,065,165 |
| 2013-08-06 | 2013-08-02 | 8.855 | 2,781,046 | +12,039 | 0.10% | 24,626,457 |
| 2013-08-01 | 2013-07-30 | 8.747 | 2,769,007 | +463 | 0.10% | 24,220,828 |
| 2013-07-31 | 2013-07-29 | 8.769 | 2,768,544 | -25,929 | 0.10% | 24,276,572 |
| 2013-07-30 | 2013-07-26 | 9.028 | 2,794,473 | +23,151 | 0.10% | 25,228,191 |
| 2013-07-29 | 2013-07-25 | 9.049 | 2,771,322 | +1,852 | 0.10% | 25,079,041 |
| 2013-07-26 | 2013-07-24 | 8.790 | 2,769,470 | +11,575 | 0.10% | 24,344,507 |
| 2013-07-25 | 2013-07-23 | 8.661 | 2,757,895 | +926 | 0.10% | 23,885,372 |
| 2013-07-24 | 2013-07-22 | 8.553 | 2,756,969 | -3,241 | 0.10% | 23,579,629 |
| 2013-07-18 | 2013-07-16 | 8.250 | 2,760,210 | +19,909 | 0.10% | 22,772,746 |
| 2013-07-17 | 2013-07-15 | 8.855 | 2,740,301 | +4,630 | 0.10% | 24,265,656 |
| 2013-07-15 | 2013-07-11 | 8.704 | 2,735,671 | -231 | 0.10% | 23,811,065 |
| 2013-07-12 | 2013-07-10 | 8.466 | 2,735,902 | +926 | 0.10% | 23,163,091 |
| 2013-07-11 | 2013-07-09 | 8.553 | 2,734,976 | +21,298 | 0.10% | 23,391,529 |
| 2013-07-10 | 2013-07-08 | 8.510 | 2,713,678 | +4,630 | 0.10% | 23,092,154 |
| 2013-07-08 | 2013-07-04 | 8.078 | 2,709,048 | +13,659 | 0.10% | 21,882,564 |
| 2013-07-04 | 2013-07-02 | 7.970 | 2,695,389 | +112,489 | 0.10% | 21,481,160 |
| 2013-07-03 | 2013-06-28 | 8.423 | 2,582,900 | +1,057,052 | 0.09% | 21,756,153 |
| 2013-07-02 | 2013-06-27 | 8.380 | 1,525,848 | -196,780 | 0.06% | 12,786,536 |
| 2013-06-28 | 2013-06-26 | 8.618 | 1,722,628 | -7,871 | 0.06% | 14,844,798 |
| 2013-06-27 | 2013-06-25 | 8.207 | 1,730,499 | -4,630 | 0.06% | 14,202,502 |
| 2013-06-25 | 2013-06-21 | 8.941 | 1,735,129 | -3,241 | 0.06% | 15,514,651 |
| 2013-06-24 | 2013-06-20 | 8.877 | 1,738,370 | +6,482 | 0.06% | 15,430,996 |
| 2013-06-21 | 2013-06-19 | 9.287 | 1,731,888 | -89,592 | 0.06% | 16,084,152 |
| 2013-06-20 | 2013-06-18 | 9.136 | 1,821,480 | -12,501 | 0.07% | 16,640,818 |
| 2013-06-19 | 2013-06-17 | 8.834 | 1,833,981 | +61,348 | 0.07% | 16,200,486 |
| 2013-06-18 | 2013-06-14 | 9.006 | 1,772,633 | +46,301 | 0.07% | 15,964,848 |
| 2013-06-17 | 2013-06-13 | 9.179 | 1,726,332 | +926 | 0.06% | 15,846,128 |
| 2013-06-13 | 2013-06-10 | 9.568 | 1,725,406 | +1,389 | 0.06% | 16,508,398 |
| 2013-06-11 | 2013-06-07 | 9.179 | 1,724,017 | -2,315 | 0.06% | 15,824,878 |
| 2013-06-07 | 2013-06-05 | 9.287 | 1,726,332 | -4,861 | 0.06% | 16,032,553 |
| 2013-06-06 | 2013-06-04 | 9.222 | 1,731,193 | +260,211 | 0.06% | 15,965,527 |
| 2013-06-04 | 2013-05-31 | 10.216 | 1,470,982 | -5,556 | 0.05% | 15,027,212 |
| 2013-05-30 | 2013-05-28 | 9.719 | 1,476,538 | +3,241 | 0.05% | 14,350,500 |
| 2013-05-29 | 2013-05-27 | 9.741 | 1,473,297 | +8,334 | 0.05% | 14,350,821 |
| 2013-05-28 | 2013-05-24 | 9.741 | 1,464,963 | -7,408 | 0.05% | 14,269,643 |
| 2013-05-27 | 2013-05-23 | 9.373 | 1,472,371 | -23,150 | 0.05% | 13,801,201 |
| 2013-05-23 | 2013-05-21 | 9.762 | 1,495,521 | +463 | 0.05% | 14,599,597 |
| 2013-05-22 | 2013-05-20 | 9.654 | 1,495,058 | +3,009 | 0.05% | 14,433,627 |
| 2013-05-21 | 2013-05-16 | 11.456 | 1,492,049 | -1,157 | 0.05% | 17,092,697 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,493,206 | +77,622 | 0.05% | 16,901,904 |
| 2013-05-14 | 2013-05-10 | 11.000 | 1,415,584 | +26,345 | 0.05% | 15,571,924 |
| 2013-05-10 | 2013-05-08 | 11.091 | 1,389,239 | -14,050 | 0.05% | 15,408,680 |
| 2013-05-09 | 2013-05-07 | 11.137 | 1,403,289 | +7,025 | 0.05% | 15,628,435 |
| 2013-05-08 | 2013-05-06 | 10.909 | 1,396,264 | +65,861 | 0.05% | 15,232,198 |
| 2013-05-07 | 2013-05-03 | 10.795 | 1,330,403 | -55,323 | 0.05% | 14,362,203 |
| 2013-05-06 | 2013-05-02 | 11.069 | 1,385,726 | -70,911 | 0.05% | 15,338,156 |
| 2013-05-03 | 2013-04-30 | 10.226 | 1,456,637 | +151,701 | 0.06% | 14,895,572 |
| 2013-05-02 | 2013-04-29 | 9.907 | 1,304,936 | -7,684 | 0.05% | 12,928,198 |
| 2013-04-30 | 2013-04-26 | 9.748 | 1,312,620 | -114,160 | 0.05% | 12,795,059 |
| 2013-04-29 | 2013-04-25 | 9.725 | 1,426,780 | +51,372 | 0.06% | 13,875,364 |
| 2013-04-26 | 2013-04-24 | 9.406 | 1,375,408 | -23,930 | 0.05% | 12,937,224 |
| 2013-04-25 | 2013-04-23 | 9.064 | 1,399,338 | +13,173 | 0.05% | 12,684,262 |
| 2013-04-24 | 2013-04-22 | 8.996 | 1,386,165 | +5,708 | 0.05% | 12,470,146 |
| 2013-04-22 | 2013-04-18 | 8.882 | 1,380,457 | -21,076 | 0.05% | 12,261,596 |
| 2013-04-19 | 2013-04-17 | 8.791 | 1,401,533 | +38,639 | 0.05% | 12,321,119 |
| 2013-04-10 | 2013-04-08 | 9.064 | 1,362,894 | +6,586 | 0.05% | 12,353,917 |
| 2013-04-05 | 2013-04-02 | 9.019 | 1,356,308 | -18,002 | 0.05% | 12,232,438 |
| 2013-04-03 | 2013-03-28 | 8.723 | 1,374,310 | +6,366 | 0.05% | 11,987,897 |
| 2013-03-27 | 2013-03-25 | 8.746 | 1,367,944 | +10,977 | 0.05% | 11,963,522 |
| 2013-03-21 | 2013-03-19 | 8.723 | 1,356,967 | +439 | 0.05% | 11,836,616 |
| 2013-03-20 | 2013-03-18 | 8.700 | 1,356,528 | -7,025 | 0.05% | 11,801,892 |
| 2013-03-19 | 2013-03-15 | 8.973 | 1,363,553 | -2,634 | 0.05% | 12,235,670 |
| 2013-03-18 | 2013-03-14 | 9.019 | 1,366,187 | +1,756 | 0.05% | 12,321,536 |
| 2013-03-15 | 2013-03-13 | 9.042 | 1,364,431 | +184,412 | 0.05% | 12,336,774 |
| 2013-03-14 | 2013-03-12 | 9.133 | 1,180,019 | +144,895 | 0.05% | 10,776,876 |
| 2013-03-13 | 2013-03-11 | 9.178 | 1,035,124 | -147,968 | 0.04% | 9,500,729 |
| 2013-03-12 | 2013-03-08 | 8.791 | 1,183,092 | +51,372 | 0.05% | 10,400,766 |
| 2013-03-11 | 2013-03-07 | 8.655 | 1,131,720 | +52,689 | 0.04% | 9,794,496 |
| 2013-03-08 | 2013-03-06 | 8.723 | 1,079,031 | +219,099 | 0.04% | 9,412,223 |
| 2013-03-07 | 2013-03-05 | 8.245 | 859,932 | +1,756 | 0.03% | 7,089,771 |
| 2013-03-06 | 2013-03-04 | 8.313 | 858,176 | +63,008 | 0.03% | 7,133,928 |
| 2013-03-05 | 2013-03-01 | 8.381 | 795,168 | +21,954 | 0.03% | 6,664,479 |
| 2013-03-04 | 2013-02-28 | 8.381 | 773,214 | -19,539 | 0.03% | 6,480,478 |
| 2013-03-01 | 2013-02-27 | 8.358 | 792,753 | -8,782 | 0.03% | 6,626,184 |
| 2013-02-28 | 2013-02-26 | 8.290 | 801,535 | -19,319 | 0.03% | 6,644,823 |
| 2013-02-27 | 2013-02-25 | 8.723 | 820,854 | -14,051 | 0.03% | 7,160,184 |
| 2013-02-26 | 2013-02-22 | 9.087 | 834,905 | -11,855 | 0.03% | 7,586,989 |
| 2013-02-25 | 2013-02-21 | 9.133 | 846,760 | +8,343 | 0.03% | 7,733,289 |
| 2013-02-22 | 2013-02-20 | 9.406 | 838,417 | +57,080 | 0.03% | 7,886,234 |
| 2013-02-21 | 2013-02-19 | 9.315 | 781,337 | +10,977 | 0.03% | 7,278,153 |
| 2013-02-20 | 2013-02-18 | 9.657 | 770,360 | -76,619 | 0.03% | 7,439,078 |
| 2013-02-15 | 2013-02-08 | 9.110 | 846,979 | +3,512 | 0.03% | 7,715,999 |
| 2013-02-14 | 2013-02-07 | 9.110 | 843,467 | -6,586 | 0.03% | 7,684,004 |
| 2013-02-08 | 2013-02-06 | 9.064 | 850,053 | -3,073 | 0.03% | 7,705,283 |
| 2013-02-06 | 2013-02-04 | 9.269 | 853,126 | +12,953 | 0.03% | 7,908,008 |
| 2013-02-05 | 2013-02-01 | 9.383 | 840,173 | +5,708 | 0.03% | 7,883,616 |
| 2013-02-04 | 2013-01-31 | 9.338 | 834,465 | -3,513 | 0.03% | 7,792,046 |
| 2013-02-01 | 2013-01-30 | 9.224 | 837,978 | +10,977 | 0.03% | 7,729,424 |
| 2013-01-31 | 2013-01-29 | 9.315 | 827,001 | +20,636 | 0.03% | 7,703,514 |
| 2013-01-30 | 2013-01-28 | 9.156 | 806,365 | +30,736 | 0.03% | 7,382,734 |
| 2013-01-29 | 2013-01-25 | 9.133 | 775,629 | -54,446 | 0.03% | 7,083,664 |
| 2013-01-25 | 2013-01-23 | 9.771 | 830,075 | -9,220 | 0.03% | 8,110,248 |
| 2013-01-24 | 2013-01-22 | 9.884 | 839,295 | +9,659 | 0.03% | 8,295,907 |
| 2013-01-23 | 2013-01-21 | 10.089 | 829,636 | +3,513 | 0.03% | 8,370,489 |
| 2013-01-22 | 2013-01-18 | 9.793 | 826,123 | +5,928 | 0.03% | 8,090,450 |
| 2013-01-21 | 2013-01-17 | 9.566 | 820,195 | +10,318 | 0.03% | 7,845,596 |
| 2013-01-18 | 2013-01-16 | 9.679 | 809,877 | -14,490 | 0.03% | 7,839,124 |
| 2013-01-17 | 2013-01-15 | 9.771 | 824,367 | -27,222 | 0.03% | 8,054,478 |
| 2013-01-16 | 2013-01-14 | 9.930 | 851,589 | -19,978 | 0.03% | 8,456,216 |
| 2013-01-15 | 2013-01-11 | 10.135 | 871,567 | +8,781 | 0.03% | 8,833,246 |
| 2013-01-14 | 2013-01-10 | 10.294 | 862,786 | +24,369 | 0.03% | 8,881,801 |
| 2013-01-11 | 2013-01-09 | 10.249 | 838,417 | -8,782 | 0.03% | 8,592,749 |
| 2013-01-10 | 2013-01-08 | 10.067 | 847,199 | +3,952 | 0.03% | 8,528,393 |
| 2013-01-09 | 2013-01-07 | 10.112 | 843,247 | -5,488 | 0.03% | 8,527,020 |
| 2013-01-08 | 2013-01-04 | 10.385 | 848,735 | -46,982 | 0.03% | 8,814,475 |
| 2013-01-07 | 2013-01-03 | 10.477 | 895,717 | -14,709 | 0.03% | 9,384,003 |
| 2013-01-04 | 2013-01-02 | 9.474 | 910,426 | -878 | 0.04% | 8,625,762 |
| 2013-01-03 | 2012-12-31 | 9.269 | 911,304 | +443,468 | 0.04% | 8,447,286 |
| 2013-01-02 | 2012-12-27 | 8.859 | 467,836 | -19,759 | 0.02% | 4,144,792 |
| 2012-12-28 | 2012-12-24 | 8.791 | 487,595 | +5,708 | 0.02% | 4,286,532 |
| 2012-12-27 | 2012-12-20 | 8.768 | 481,887 | +1,317 | 0.02% | 4,225,377 |
| 2012-12-21 | 2012-12-19 | 8.563 | 480,570 | +4,830 | 0.02% | 4,115,324 |
| 2012-12-20 | 2012-12-18 | 8.586 | 475,740 | +4,391 | 0.02% | 4,084,797 |
| 2012-12-19 | 2012-12-17 | 8.518 | 471,349 | +81,229 | 0.02% | 4,014,890 |
| 2012-12-18 | 2012-12-14 | 8.495 | 390,120 | +16,246 | 0.02% | 3,314,107 |
| 2012-12-17 | 2012-12-13 | 8.655 | 373,874 | +21,954 | 0.01% | 3,235,701 |
| 2012-12-14 | 2012-12-12 | 8.746 | 351,920 | +3,513 | 0.01% | 3,077,760 |
| 2012-12-13 | 2012-12-11 | 8.609 | 348,407 | -24,808 | 0.01% | 2,999,426 |
| 2012-12-12 | 2012-12-10 | 8.336 | 373,215 | +18,221 | 0.01% | 3,110,998 |
| 2012-12-11 | 2012-12-07 | 8.176 | 354,994 | +8,782 | 0.01% | 2,902,518 |
| 2012-12-10 | 2012-12-06 | 8.176 | 346,212 | +1,756 | 0.01% | 2,830,715 |
| 2012-12-07 | 2012-12-05 | 8.313 | 344,456 | +2,415 | 0.01% | 2,863,427 |
| 2012-12-05 | 2012-12-03 | 8.222 | 342,041 | -10,099 | 0.01% | 2,812,191 |
| 2012-12-04 | 2012-11-30 | 8.108 | 352,140 | +10,319 | 0.01% | 2,855,123 |
| 2012-12-03 | 2012-11-29 | 8.108 | 341,821 | +22,832 | 0.01% | 2,771,458 |
| 2012-11-30 | 2012-11-28 | 8.153 | 318,989 | -11,855 | 0.01% | 2,600,868 |
| 2012-11-29 | 2012-11-27 | 8.222 | 330,844 | -7,465 | 0.01% | 2,720,132 |
| 2012-11-28 | 2012-11-26 | 8.267 | 338,309 | +19,759 | 0.01% | 2,796,918 |
| 2012-11-27 | 2012-11-23 | 8.313 | 318,550 | +5,708 | 0.01% | 2,648,073 |
| 2012-11-26 | 2012-11-22 | 8.017 | 312,842 | +4,391 | 0.01% | 2,507,998 |
| 2012-11-21 | 2012-11-19 | 7.926 | 308,451 | +3,073 | 0.01% | 2,444,696 |
| 2012-11-20 | 2012-11-16 | 7.994 | 305,378 | -3,073 | 0.01% | 2,441,206 |
| 2012-11-16 | 2012-11-14 | 7.926 | 308,451 | +2,634 | 0.01% | 2,444,696 |
| 2012-11-12 | 2012-11-08 | 8.131 | 305,817 | -3,513 | 0.01% | 2,486,505 |
| 2012-11-09 | 2012-11-07 | 8.245 | 309,330 | +3,074 | 0.01% | 2,550,293 |
| 2012-11-08 | 2012-11-06 | 8.222 | 306,256 | +9,221 | 0.01% | 2,517,974 |
| 2012-11-07 | 2012-11-05 | 8.267 | 297,035 | +24,588 | 0.01% | 2,455,691 |
| 2012-11-06 | 2012-11-02 | 8.381 | 272,447 | +3,512 | 0.01% | 2,283,439 |
| 2012-11-02 | 2012-10-31 | 8.176 | 268,935 | -12,294 | 0.01% | 2,198,879 |
| 2012-11-01 | 2012-10-30 | 7.880 | 281,229 | +25,247 | 0.01% | 2,216,132 |
| 2012-10-31 | 2012-10-29 | 8.153 | 255,982 | +24,149 | 0.01% | 2,087,142 |
| 2012-10-30 | 2012-10-26 | 8.336 | 231,833 | +6,806 | 0.01% | 1,932,484 |
| 2012-10-29 | 2012-10-25 | 8.450 | 225,027 | +24,588 | 0.01% | 1,901,376 |
| 2012-10-26 | 2012-10-24 | 8.837 | 200,439 | +6,806 | 0.01% | 1,771,224 |
| 2012-10-25 | 2012-10-22 | 8.996 | 193,633 | -52,689 | 0.01% | 1,741,951 |
| 2012-10-24 | 2012-10-19 | 8.655 | 246,322 | -9,440 | 0.01% | 2,131,799 |
| 2012-10-22 | 2012-10-18 | 8.427 | 255,762 | -5,928 | 0.01% | 2,155,248 |
| 2012-10-18 | 2012-10-16 | 8.176 | 261,690 | -2,195 | 0.01% | 2,139,642 |
| 2012-10-17 | 2012-10-15 | 8.176 | 263,885 | +85,620 | 0.01% | 2,157,589 |
| 2012-10-16 | 2012-10-12 | 7.971 | 178,265 | +10,757 | 0.01% | 1,420,999 |
| 2012-10-15 | 2012-10-11 | 8.108 | 167,508 | +17,344 | 0.01% | 1,358,142 |
| 2012-10-12 | 2012-10-10 | 8.313 | 150,164 | -6,147 | 0.01% | 1,248,298 |
| 2012-10-11 | 2012-10-09 | 8.153 | 156,311 | -21,076 | 0.01% | 1,274,477 |
| 2012-10-10 | 2012-10-08 | 8.062 | 177,387 | -23,710 | 0.01% | 1,430,160 |
| 2012-10-09 | 2012-10-05 | 8.131 | 201,097 | -25,028 | 0.01% | 1,635,059 |
| 2012-10-08 | 2012-10-04 | 7.857 | 226,125 | -3,512 | 0.01% | 1,776,754 |
| 2012-10-05 | 2012-10-03 | 7.698 | 229,637 | -7,025 | 0.01% | 1,767,739 |
| 2012-10-04 | 2012-09-28 | 7.721 | 236,662 | +12,294 | 0.01% | 1,827,207 |
| 2012-10-03 | 2012-09-27 | 7.356 | 224,368 | +7,025 | 0.01% | 1,650,528 |
| 2012-09-28 | 2012-09-26 | 7.425 | 217,343 | -22,173 | 0.01% | 1,613,700 |
| 2012-09-27 | 2012-09-25 | 7.584 | 239,516 | -5,928 | 0.01% | 1,816,512 |
| 2012-09-26 | 2012-09-24 | 7.539 | 245,444 | -52,689 | 0.01% | 1,850,291 |
| 2012-09-25 | 2012-09-21 | 7.447 | 298,133 | +6,586 | 0.01% | 2,220,329 |
| 2012-09-24 | 2012-09-20 | 7.425 | 291,547 | +15,368 | 0.01% | 2,164,640 |
| 2012-09-21 | 2012-09-19 | 7.630 | 276,179 | +8,342 | 0.01% | 2,107,148 |
| 2012-09-20 | 2012-09-18 | 7.288 | 267,837 | +4,830 | 0.01% | 1,952,001 |
| 2012-09-19 | 2012-09-17 | 7.675 | 263,007 | +2,415 | 0.01% | 2,018,630 |
| 2012-09-18 | 2012-09-14 | 7.948 | 260,592 | +12,294 | 0.01% | 2,071,314 |
| 2012-09-17 | 2012-09-13 | 7.744 | 248,298 | -9,660 | 0.01% | 1,922,701 |
| 2012-09-14 | 2012-09-12 | 7.744 | 257,958 | -40,614 | 0.01% | 1,997,503 |
| 2012-09-13 | 2012-09-11 | 7.584 | 298,572 | +658 | 0.01% | 2,264,398 |
| 2012-09-12 | 2012-09-10 | 7.470 | 297,914 | -49,835 | 0.01% | 2,225,483 |
| 2012-09-11 | 2012-09-07 | 7.197 | 347,749 | +49,177 | 0.01% | 2,502,721 |
| 2012-09-10 | 2012-09-06 | 6.878 | 298,572 | +10,977 | 0.01% | 2,053,598 |
| 2012-09-07 | 2012-09-05 | 6.901 | 287,595 | +42,151 | 0.01% | 1,984,648 |
| 2012-09-06 | 2012-09-04 | 7.311 | 245,444 | +56,202 | 0.01% | 1,794,391 |
| 2012-09-05 | 2012-09-03 | 7.630 | 189,242 | -3,074 | 0.01% | 1,443,849 |
| 2012-09-04 | 2012-08-31 | 7.744 | 192,316 | +14,051 | 0.01% | 1,489,203 |
| 2012-09-03 | 2012-08-30 | 7.744 | 178,265 | +14,928 | 0.01% | 1,380,399 |
| 2012-08-31 | 2012-08-29 | 7.812 | 163,337 | +49,177 | 0.01% | 1,275,963 |
| 2012-08-30 | 2012-08-28 | 8.176 | 114,160 | +20,856 | 0.00% | 933,400 |
| 2012-08-28 | 2012-08-24 | 8.199 | 93,304 | +10,538 | 0.00% | 765,001 |
| 2012-08-27 | 2012-08-23 | 8.245 | 82,766 | +44,566 | 0.00% | 682,370 |
| 2012-08-24 | 2012-08-22 | 8.176 | 38,200 | +220 | 0.00% | 312,333 |
| 2012-08-23 | 2012-08-21 | 8.245 | 37,980 | +6,806 | 0.00% | 313,129 |
| 2012-08-15 | 2012-08-13 | 8.040 | 31,174 | +4,390 | 0.00% | 250,626 |
| 2012-08-09 | 2012-08-07 | 8.108 | 26,784 | +4,172 | 0.00% | 217,163 |
| 2012-08-03 | 2012-08-01 | 7.721 | 22,612 | +3,512 | 0.00% | 174,581 |
| 2012-06-06 | 2012-06-04 | 8.176 | 19,100 | -10,757 | 0.00% | 156,166 |
| 2012-05-31 | 2012-05-29 | 8.609 | 29,857 | +3,512 | 0.00% | 257,038 |
| 2012-05-23 | 2012-05-21 | 8.472 | 26,345 | +7,245 | 0.00% | 223,203 |
| 2012-05-22 | 2012-05-18 | 8.381 | 19,100 | -5,488 | 0.00% | 160,081 |
| 2012-05-21 | 2012-05-17 | 8.267 | 24,588 | +2,195 | 0.00% | 203,278 |
| 2012-05-18 | 2012-05-16 | 10.038 | 22,393 | -26,345 | 0.00% | 224,777 |
| 2012-05-17 | 2012-05-15 | 10.458 | 48,738 | +3,842 | 0.00% | 509,709 |
| 2012-05-15 | 2012-05-11 | 10.878 | 44,896 | -4,045 | 0.00% | 488,398 |
| 2012-05-14 | 2012-05-10 | 11.274 | 48,941 | +4,045 | 0.00% | 551,762 |
| 2012-05-11 | 2012-05-09 | 11.225 | 44,896 | -9,101 | 0.00% | 503,938 |
| 2012-05-09 | 2012-05-07 | 11.373 | 53,997 | -12,943 | 0.00% | 614,103 |
| 2012-04-16 | 2012-04-12 | 12.312 | 66,940 | +2,832 | 0.00% | 824,193 |
| 2012-04-12 | 2012-04-10 | 11.571 | 64,108 | -20,224 | 0.00% | 741,775 |
| 2012-03-30 | 2012-03-28 | 12.683 | 84,332 | -1,213 | 0.00% | 1,069,606 |
| 2012-03-29 | 2012-03-27 | 12.856 | 85,545 | -6,876 | 0.00% | 1,099,795 |
| 2012-03-23 | 2012-03-21 | 13.598 | 92,421 | -8,899 | 0.00% | 1,256,745 |
| 2012-03-21 | 2012-03-19 | 14.389 | 101,320 | -18,605 | 0.00% | 1,457,915 |
| 2012-03-20 | 2012-03-16 | 14.191 | 119,925 | -27,909 | 0.01% | 1,701,906 |
| 2012-03-19 | 2012-03-15 | 13.821 | 147,834 | -88,376 | 0.01% | 2,043,149 |
| 2012-03-16 | 2012-03-14 | 13.425 | 236,210 | +15,370 | 0.01% | 3,171,115 |
| 2012-03-15 | 2012-03-13 | 13.697 | 220,840 | +73,411 | 0.01% | 3,024,833 |
| 2012-03-14 | 2012-03-12 | 14.364 | 147,429 | +106,375 | 0.01% | 2,117,742 |
| 2012-03-12 | 2012-03-08 | 12.980 | 41,054 | -4,853 | 0.00% | 532,879 |
| 2012-03-09 | 2012-03-07 | 12.312 | 45,907 | -6,067 | 0.00% | 565,226 |
| 2012-03-08 | 2012-03-06 | 12.535 | 51,974 | -10,112 | 0.00% | 651,490 |
| 2012-03-07 | 2012-03-05 | 12.782 | 62,086 | +4,045 | 0.00% | 793,594 |
| 2012-03-01 | 2012-02-28 | 12.485 | 58,041 | +4,044 | 0.00% | 724,670 |
| 2012-02-29 | 2012-02-27 | 12.461 | 53,997 | -4,044 | 0.00% | 672,844 |
| 2012-02-21 | 2012-02-17 | 12.832 | 58,041 | -3,641 | 0.00% | 744,760 |
| 2012-02-20 | 2012-02-16 | 12.683 | 61,682 | -4,853 | 0.00% | 782,330 |
| 2012-02-16 | 2012-02-14 | 12.683 | 66,535 | -1,618 | 0.00% | 843,882 |
| 2012-02-15 | 2012-02-13 | 12.436 | 68,153 | +9,707 | 0.00% | 847,553 |
| 2012-02-13 | 2012-02-09 | 12.090 | 58,446 | +8,494 | 0.00% | 706,606 |
| 2012-02-08 | 2012-02-06 | 11.571 | 49,952 | -8,089 | 0.00% | 577,980 |
| 2012-02-07 | 2012-02-03 | 11.571 | 58,041 | -2,023 | 0.00% | 671,575 |
| 2012-02-06 | 2012-02-02 | 11.052 | 60,064 | +14,966 | 0.00% | 663,798 |
| 2012-01-26 | 2012-01-19 | 10.013 | 45,098 | +24,268 | 0.00% | 451,571 |
| 2011-12-01 | 2011-11-29 | 9.395 | 20,830 | +4,045 | 0.00% | 195,698 |
| 2011-10-21 | 2011-10-19 | 9.148 | 16,785 | +404 | 0.00% | 153,545 |
| 2011-10-17 | 2011-10-13 | 9.914 | 16,381 | +809 | 0.00% | 162,405 |
| 2011-10-14 | 2011-10-12 | 9.667 | 15,572 | +1,618 | 0.00% | 150,534 |
| 2011-10-07 | 2011-10-04 | 9.889 | 13,954 | -1,011 | 0.00% | 137,998 |
| 2011-09-27 | 2011-09-23 | 10.631 | 14,965 | -1,012 | 0.00% | 159,096 |
| 2011-09-21 | 2011-09-19 | 11.744 | 15,977 | +2,023 | 0.00% | 187,630 |
| 2011-09-20 | 2011-09-16 | 11.793 | 13,954 | -2,023 | 0.00% | 164,563 |
| 2011-09-16 | 2011-09-14 | 11.225 | 15,977 | -2,426 | 0.00% | 179,335 |
| 2011-09-08 | 2011-09-06 | 12.115 | 18,403 | +1,618 | 0.00% | 222,945 |
| 2011-09-02 | 2011-08-31 | 13.647 | 16,785 | +6,875 | 0.00% | 229,073 |
| 2011-08-29 | 2011-08-25 | 14.241 | 9,910 | +809 | 0.00% | 141,127 |
| 2011-08-26 | 2011-08-24 | 13.994 | 9,101 | -606 | 0.00% | 127,356 |
| 2011-08-23 | 2011-08-19 | 15.798 | 9,707 | -203 | 0.00% | 153,356 |
| 2011-08-19 | 2011-08-17 | 16.070 | 9,910 | -5,864 | 0.00% | 159,258 |
| 2011-08-17 | 2011-08-15 | 15.823 | 15,774 | +7,482 | 0.00% | 249,595 |
| 2011-08-05 | 2011-08-03 | 16.565 | 8,292 | +1,214 | 0.00% | 137,356 |
| 2011-08-01 | 2011-07-28 | 17.208 | 7,078 | +2,022 | 0.00% | 121,796 |
| 2011-07-27 | 2011-07-25 | 16.417 | 5,056 | +202 | 0.00% | 83,002 |
| 2011-07-08 | 2011-07-06 | 18.048 | 4,854 | +1,416 | 0.00% | 87,607 |
| 2011-06-28 | 2011-06-24 | 17.257 | 3,438 | -1,618 | 0.00% | 59,330 |
| 2011-06-10 | 2011-06-08 | 17.307 | 5,056 | -12,741 | 0.00% | 87,502 |
| 2011-06-08 | 2011-06-03 | 17.752 | 17,797 | -274,432 | 0.00% | 315,926 |
| 2011-05-24 | 2011-05-20 | 18.790 | 292,229 | -2,023 | 0.01% | 5,490,992 |
| 2011-05-18 | 2011-05-16 | 18.889 | 294,252 | +809 | 0.01% | 5,558,105 |
| 2011-05-16 | 2011-05-12 | 19.013 | 293,443 | +809 | 0.01% | 5,579,099 |
| 2011-05-11 | 2011-05-06 | 18.963 | 292,634 | -1,618 | 0.01% | 5,549,247 |
| 2011-05-05 | 2011-05-03 | 19.161 | 294,252 | -1,618 | 0.01% | 5,638,130 |
| 2011-04-28 | 2011-04-26 | 19.482 | 295,870 | +1,214 | 0.01% | 5,764,227 |
| 2011-04-21 | 2011-04-19 | 19.606 | 294,656 | +62,693 | 0.01% | 5,777,001 |
| 2011-04-20 | 2011-04-18 | 19.556 | 231,963 | +176,348 | 0.01% | 4,536,377 |
| 2011-04-19 | 2011-04-15 | 19.037 | 55,615 | +49,346 | 0.00% | 1,058,758 |
| 2011-04-18 | 2011-04-14 | 18.765 | 6,269 | +2,831 | 0.00% | 117,640 |
| 2011-04-12 | 2011-04-08 | 18.394 | 3,438 | -7,280 | 0.00% | 63,240 |
| 2011-04-07 | 2011-04-04 | 18.493 | 10,718 | -203 | 0.00% | 198,212 |
| 2011-04-06 | 2011-04-01 | 18.493 | 10,921 | -8,089 | 0.00% | 201,966 |
| 2011-04-04 | 2011-03-31 | 18.716 | 19,010 | -809 | 0.00% | 355,789 |
| 2011-04-01 | 2011-03-30 | 18.914 | 19,819 | +809 | 0.00% | 374,850 |
| 2011-03-31 | 2011-03-29 | 18.320 | 19,010 | -194,146 | 0.00% | 348,269 |
| 2011-03-29 | 2011-03-25 | 19.359 | 213,156 | -16,381 | 0.01% | 4,126,418 |
| 2011-03-28 | 2011-03-24 | 19.532 | 229,537 | 0.01% | 4,483,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy