History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 758,500 | +0 | 0.01% | 19,796,850 |
| 2025-10-13 | 2025-10-09 | 27.760 | 758,500 | +0 | 0.01% | 21,055,960 |
| 2025-10-10 | 2025-10-08 | 26.920 | 758,500 | -36,000 | 0.01% | 20,418,820 |
| 2025-10-09 | 2025-10-06 | 26.520 | 794,500 | -77,000 | 0.01% | 21,070,140 |
| 2025-10-08 | 2025-10-03 | 26.840 | 871,500 | -9,000 | 0.01% | 23,391,060 |
| 2025-10-06 | 2025-10-02 | 27.060 | 880,500 | -1,000 | 0.01% | 23,826,330 |
| 2025-10-03 | 2025-09-30 | 26.420 | 881,500 | -14,500 | 0.01% | 23,289,230 |
| 2025-10-02 | 2025-09-29 | 25.940 | 896,000 | -53,000 | 0.01% | 23,242,240 |
| 2025-09-30 | 2025-09-26 | 24.960 | 949,000 | +159,500 | 0.01% | 23,687,040 |
| 2025-09-29 | 2025-09-25 | 24.720 | 789,500 | +80,500 | 0.01% | 19,516,440 |
| 2025-09-25 | 2025-09-23 | 25.440 | 709,000 | -500 | 0.01% | 18,036,960 |
| 2025-09-24 | 2025-09-22 | 26.240 | 709,500 | +6,000 | 0.01% | 18,617,280 |
| 2025-09-23 | 2025-09-19 | 26.460 | 703,500 | -78,000 | 0.01% | 18,614,610 |
| 2025-09-22 | 2025-09-18 | 25.280 | 781,500 | +1,000 | 0.01% | 19,756,320 |
| 2025-09-19 | 2025-09-17 | 25.800 | 780,500 | -1,500 | 0.01% | 20,136,900 |
| 2025-09-18 | 2025-09-16 | 25.840 | 782,000 | +1,500 | 0.01% | 20,206,880 |
| 2025-09-17 | 2025-09-15 | 26.600 | 780,500 | +4,500 | 0.01% | 20,761,300 |
| 2025-09-16 | 2025-09-12 | 26.840 | 776,000 | +72,500 | 0.01% | 20,827,840 |
| 2025-09-15 | 2025-09-11 | 25.080 | 703,500 | +7,000 | 0.01% | 17,643,780 |
| 2025-09-12 | 2025-09-10 | 24.200 | 696,500 | +500 | 0.01% | 16,855,300 |
| 2025-09-11 | 2025-09-09 | 23.960 | 696,000 | -42,000 | 0.01% | 16,676,160 |
| 2025-09-10 | 2025-09-08 | 24.600 | 738,000 | -10,000 | 0.01% | 18,154,800 |
| 2025-09-09 | 2025-09-05 | 24.960 | 748,000 | -1,500 | 0.01% | 18,670,080 |
| 2025-09-08 | 2025-09-04 | 23.740 | 749,500 | +11,500 | 0.01% | 17,793,130 |
| 2025-09-05 | 2025-09-03 | 25.300 | 738,000 | -115,000 | 0.01% | 18,671,400 |
| 2025-09-04 | 2025-09-02 | 24.860 | 853,000 | -10,000 | 0.01% | 21,205,580 |
| 2025-09-03 | 2025-09-01 | 25.700 | 863,000 | -11,000 | 0.01% | 22,179,100 |
| 2025-09-02 | 2025-08-29 | 25.440 | 874,000 | -3,500 | 0.01% | 22,234,560 |
| 2025-09-01 | 2025-08-28 | 25.200 | 877,500 | -15,000 | 0.01% | 22,113,000 |
| 2025-08-29 | 2025-08-27 | 25.200 | 892,500 | -16,500 | 0.01% | 22,491,000 |
| 2025-08-28 | 2025-08-26 | 24.920 | 909,000 | -2,000 | 0.01% | 22,652,280 |
| 2025-08-27 | 2025-08-25 | 24.540 | 911,000 | -5,500 | 0.01% | 22,355,940 |
| 2025-08-26 | 2025-08-22 | 24.640 | 916,500 | +2,500 | 0.01% | 22,582,560 |
| 2025-08-25 | 2025-08-21 | 24.100 | 914,000 | +80,000 | 0.01% | 22,027,400 |
| 2025-08-22 | 2025-08-20 | 23.700 | 834,000 | -23,500 | 0.01% | 19,765,800 |
| 2025-08-21 | 2025-08-19 | 23.540 | 857,500 | +6,500 | 0.01% | 20,185,550 |
| 2025-08-20 | 2025-08-18 | 23.240 | 851,000 | -500 | 0.01% | 19,777,240 |
| 2025-08-19 | 2025-08-15 | 23.380 | 851,500 | -58,500 | 0.01% | 19,908,070 |
| 2025-08-18 | 2025-08-14 | 22.380 | 910,000 | -4,000 | 0.01% | 20,365,800 |
| 2025-08-15 | 2025-08-13 | 22.840 | 914,000 | -500 | 0.01% | 20,875,760 |
| 2025-08-14 | 2025-08-12 | 22.240 | 914,500 | -9,000 | 0.01% | 20,338,480 |
| 2025-08-12 | 2025-08-08 | 22.660 | 923,500 | -19,500 | 0.01% | 20,926,510 |
| 2025-08-11 | 2025-08-07 | 21.840 | 943,000 | +5,000 | 0.01% | 20,595,120 |
| 2025-08-08 | 2025-08-06 | 21.560 | 938,000 | +8,500 | 0.01% | 20,223,280 |
| 2025-08-07 | 2025-08-05 | 21.300 | 929,500 | -3,000 | 0.01% | 19,798,350 |
| 2025-08-06 | 2025-08-04 | 20.940 | 932,500 | -8,500 | 0.01% | 19,526,550 |
| 2025-08-04 | 2025-07-31 | 20.800 | 941,000 | -3,500 | 0.01% | 19,572,800 |
| 2025-08-01 | 2025-07-30 | 21.250 | 944,500 | -22,000 | 0.01% | 20,070,625 |
| 2025-07-31 | 2025-07-29 | 21.350 | 966,500 | -500 | 0.01% | 20,634,775 |
| 2025-07-30 | 2025-07-28 | 21.150 | 967,000 | -500 | 0.01% | 20,452,050 |
| 2025-07-29 | 2025-07-25 | 21.550 | 967,500 | +25,000 | 0.01% | 20,849,625 |
| 2025-07-28 | 2025-07-24 | 22.000 | 942,500 | -68,000 | 0.01% | 20,735,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 1,010,500 | -57,500 | 0.01% | 20,917,350 |
| 2025-07-24 | 2025-07-22 | 20.850 | 1,068,000 | -89,500 | 0.01% | 22,267,800 |
| 2025-07-23 | 2025-07-21 | 20.150 | 1,157,500 | -36,000 | 0.01% | 23,323,625 |
| 2025-07-22 | 2025-07-18 | 19.260 | 1,193,500 | -56,000 | 0.01% | 22,986,810 |
| 2025-07-21 | 2025-07-17 | 18.620 | 1,249,500 | -35,500 | 0.01% | 23,265,690 |
| 2025-07-16 | 2025-07-14 | 18.020 | 1,285,000 | -3,000 | 0.01% | 23,155,700 |
| 2025-07-15 | 2025-07-11 | 18.220 | 1,288,000 | -10,000 | 0.01% | 23,467,360 |
| 2025-07-14 | 2025-07-10 | 18.160 | 1,298,000 | -12,500 | 0.01% | 23,571,680 |
| 2025-07-11 | 2025-07-09 | 17.900 | 1,310,500 | -4,000 | 0.01% | 23,457,950 |
| 2025-07-10 | 2025-07-08 | 18.100 | 1,314,500 | -8,500 | 0.01% | 23,792,450 |
| 2025-07-09 | 2025-07-07 | 17.960 | 1,323,000 | -10,000 | 0.01% | 23,761,080 |
| 2025-07-08 | 2025-07-04 | 18.420 | 1,333,000 | -6,000 | 0.01% | 24,553,860 |
| 2025-07-07 | 2025-07-03 | 18.680 | 1,339,000 | -10,000 | 0.01% | 25,012,520 |
| 2025-07-04 | 2025-07-02 | 18.140 | 1,349,000 | -4,500 | 0.01% | 24,470,860 |
| 2025-07-03 | 2025-06-30 | 17.980 | 1,353,500 | +1,000 | 0.01% | 24,335,930 |
| 2025-07-02 | 2025-06-27 | 17.900 | 1,352,500 | -10,500 | 0.01% | 24,209,750 |
| 2025-06-30 | 2025-06-26 | 17.880 | 1,363,000 | -75,000 | 0.01% | 24,370,440 |
| 2025-06-26 | 2025-06-24 | 16.920 | 1,438,000 | -64,500 | 0.02% | 24,330,960 |
| 2025-06-25 | 2025-06-23 | 15.900 | 1,502,500 | -75,500 | 0.02% | 23,889,750 |
| 2025-06-24 | 2025-06-20 | 16.100 | 1,578,000 | -16,000 | 0.02% | 25,405,800 |
| 2025-06-23 | 2025-06-19 | 15.640 | 1,594,000 | -102,000 | 0.02% | 24,930,160 |
| 2025-06-20 | 2025-06-18 | 16.460 | 1,696,000 | +4,000 | 0.02% | 27,916,160 |
| 2025-06-19 | 2025-06-17 | 15.920 | 1,692,000 | +38,000 | 0.02% | 26,936,640 |
| 2025-06-17 | 2025-06-13 | 15.740 | 1,654,000 | +33,500 | 0.02% | 26,033,960 |
| 2025-06-16 | 2025-06-12 | 15.620 | 1,620,500 | +500 | 0.02% | 25,312,210 |
| 2025-06-13 | 2025-06-11 | 15.900 | 1,620,000 | -102,500 | 0.02% | 25,758,000 |
| 2025-06-12 | 2025-06-10 | 15.200 | 1,722,500 | -353,000 | 0.02% | 26,182,000 |
| 2025-06-11 | 2025-06-09 | 14.500 | 2,075,500 | +110,500 | 0.02% | 30,094,750 |
| 2025-06-10 | 2025-06-06 | 14.580 | 1,965,000 | +22,000 | 0.02% | 28,649,700 |
| 2025-06-09 | 2025-06-05 | 14.180 | 1,943,000 | +10,000 | 0.02% | 27,551,740 |
| 2025-06-06 | 2025-06-04 | 14.340 | 1,933,000 | -10,000 | 0.02% | 27,719,220 |
| 2025-06-04 | 2025-06-02 | 14.000 | 1,943,000 | +12,500 | 0.02% | 27,202,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 1,930,500 | +5,500 | 0.02% | 27,065,610 |
| 2025-05-30 | 2025-05-28 | 14.300 | 1,925,000 | +93,500 | 0.02% | 27,527,500 |
| 2025-05-29 | 2025-05-27 | 14.060 | 1,831,500 | -30,000 | 0.02% | 25,750,890 |
| 2025-05-28 | 2025-05-26 | 14.340 | 1,861,500 | -1,000 | 0.02% | 26,693,910 |
| 2025-05-27 | 2025-05-23 | 14.580 | 1,862,500 | +120,000 | 0.02% | 27,155,250 |
| 2025-05-22 | 2025-05-20 | 16.393 | 1,742,500 | -1,000 | 0.02% | 28,564,554 |
| 2025-05-21 | 2025-05-19 | 16.329 | 1,743,500 | +116,233 | 0.02% | 28,468,864 |
| 2025-05-16 | 2025-05-14 | 16.221 | 1,627,267 | +4,667 | 0.02% | 26,396,595 |
| 2025-05-15 | 2025-05-13 | 15.771 | 1,622,600 | +4,667 | 0.02% | 25,590,720 |
| 2025-05-14 | 2025-05-12 | 15.771 | 1,617,933 | +8,400 | 0.02% | 25,517,115 |
| 2025-05-13 | 2025-05-09 | 15.129 | 1,609,533 | +933 | 0.02% | 24,349,935 |
| 2025-05-12 | 2025-05-08 | 14.807 | 1,608,600 | +5,600 | 0.02% | 23,818,770 |
| 2025-05-09 | 2025-05-07 | 14.936 | 1,603,000 | +19,600 | 0.02% | 23,941,950 |
| 2025-05-08 | 2025-05-06 | 14.893 | 1,583,400 | +9,333 | 0.02% | 23,581,350 |
| 2025-05-06 | 2025-04-30 | 14.957 | 1,574,067 | -18,666 | 0.02% | 23,543,545 |
| 2025-04-30 | 2025-04-28 | 14.721 | 1,592,733 | +5,600 | 0.02% | 23,447,305 |
| 2025-04-29 | 2025-04-25 | 14.743 | 1,587,133 | +27,066 | 0.02% | 23,398,875 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,560,067 | +10,267 | 0.02% | 22,832,695 |
| 2025-04-22 | 2025-04-16 | 13.800 | 1,549,800 | +28,933 | 0.02% | 21,387,240 |
| 2025-04-17 | 2025-04-15 | 14.143 | 1,520,867 | -93,333 | 0.02% | 21,509,405 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,614,200 | -98,000 | 0.02% | 23,071,530 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,712,200 | +14,000 | 0.02% | 24,325,470 |
| 2025-04-14 | 2025-04-10 | 13.907 | 1,698,200 | +98,000 | 0.02% | 23,617,110 |
| 2025-04-11 | 2025-04-09 | 13.543 | 1,600,200 | +321,067 | 0.02% | 21,671,280 |
| 2025-04-09 | 2025-04-07 | 13.093 | 1,279,133 | -40,134 | 0.01% | 16,747,506 |
| 2025-04-08 | 2025-04-03 | 15.643 | 1,319,267 | +9,334 | 0.01% | 20,637,105 |
| 2025-04-07 | 2025-04-02 | 16.500 | 1,309,933 | -177,800 | 0.01% | 21,613,895 |
| 2025-04-03 | 2025-04-01 | 17.207 | 1,487,733 | -23,334 | 0.02% | 25,599,634 |
| 2025-04-02 | 2025-03-31 | 17.143 | 1,511,067 | -14,466 | 0.02% | 25,904,006 |
| 2025-04-01 | 2025-03-28 | 17.229 | 1,525,533 | +2,800 | 0.02% | 26,282,754 |
| 2025-03-31 | 2025-03-27 | 17.186 | 1,522,733 | -34,534 | 0.02% | 26,169,254 |
| 2025-03-28 | 2025-03-26 | 16.757 | 1,557,267 | -81,666 | 0.02% | 26,095,346 |
| 2025-03-27 | 2025-03-25 | 16.414 | 1,638,933 | +466 | 0.02% | 26,901,915 |
| 2025-03-26 | 2025-03-24 | 16.543 | 1,638,467 | +934 | 0.02% | 27,104,926 |
| 2025-03-25 | 2025-03-21 | 16.157 | 1,637,533 | -58,334 | 0.02% | 26,457,855 |
| 2025-03-24 | 2025-03-20 | 16.564 | 1,695,867 | -27,066 | 0.02% | 28,090,826 |
| 2025-03-21 | 2025-03-19 | 16.736 | 1,722,933 | -462,000 | 0.02% | 28,834,514 |
| 2025-03-20 | 2025-03-18 | 16.714 | 2,184,933 | -25,200 | 0.02% | 36,519,594 |
| 2025-03-19 | 2025-03-17 | 16.179 | 2,210,133 | +535,733 | 0.03% | 35,756,795 |
| 2025-03-18 | 2025-03-14 | 16.136 | 1,674,400 | -2,800 | 0.02% | 27,017,640 |
| 2025-03-14 | 2025-03-12 | 15.921 | 1,677,200 | -147,933 | 0.02% | 26,703,420 |
| 2025-03-13 | 2025-03-11 | 15.579 | 1,825,133 | +18,666 | 0.02% | 28,432,965 |
| 2025-03-12 | 2025-03-10 | 15.621 | 1,806,467 | -933 | 0.02% | 28,219,595 |
| 2025-03-11 | 2025-03-07 | 16.007 | 1,807,400 | -28,000 | 0.02% | 28,931,310 |
| 2025-03-10 | 2025-03-06 | 15.429 | 1,835,400 | -9,333 | 0.02% | 28,317,600 |
| 2025-03-07 | 2025-03-05 | 15.107 | 1,844,733 | +154,933 | 0.02% | 27,868,645 |
| 2025-03-06 | 2025-03-04 | 14.079 | 1,689,800 | -23,800 | 0.02% | 23,789,970 |
| 2025-03-05 | 2025-03-03 | 13.714 | 1,713,600 | -37,800 | 0.02% | 23,500,800 |
| 2025-02-27 | 2025-02-25 | 13.093 | 1,751,400 | +7,933 | 0.02% | 22,930,830 |
| 2025-02-26 | 2025-02-24 | 13.436 | 1,743,467 | +46,200 | 0.02% | 23,424,724 |
| 2025-02-25 | 2025-02-21 | 13.821 | 1,697,267 | -16,800 | 0.02% | 23,458,655 |
| 2025-02-24 | 2025-02-20 | 13.693 | 1,714,067 | -2,333 | 0.02% | 23,470,475 |
| 2025-02-21 | 2025-02-19 | 13.629 | 1,716,400 | -52,267 | 0.02% | 23,392,080 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,768,667 | -5,133 | 0.02% | 23,119,004 |
| 2025-02-19 | 2025-02-17 | 13.114 | 1,773,800 | -9,333 | 0.02% | 23,262,120 |
| 2025-02-18 | 2025-02-14 | 13.479 | 1,783,133 | -140,000 | 0.02% | 24,034,086 |
| 2025-02-17 | 2025-02-13 | 13.029 | 1,923,133 | -424,667 | 0.02% | 25,055,676 |
| 2025-02-14 | 2025-02-12 | 13.521 | 2,347,800 | -136,267 | 0.03% | 31,745,610 |
| 2025-02-13 | 2025-02-11 | 14.143 | 2,484,067 | -5,600 | 0.03% | 35,131,805 |
| 2025-02-12 | 2025-02-10 | 14.164 | 2,489,667 | +4,667 | 0.03% | 35,264,355 |
| 2025-02-11 | 2025-02-07 | 14.186 | 2,485,000 | -23,333 | 0.03% | 35,251,500 |
| 2025-02-10 | 2025-02-06 | 13.907 | 2,508,333 | -51,800 | 0.03% | 34,883,745 |
| 2025-02-07 | 2025-02-05 | 13.800 | 2,560,133 | -15,400 | 0.03% | 35,329,835 |
| 2025-02-06 | 2025-02-04 | 13.886 | 2,575,533 | -36,867 | 0.03% | 35,763,115 |
| 2025-02-05 | 2025-02-03 | 13.800 | 2,612,400 | -9,333 | 0.03% | 36,051,120 |
| 2025-02-04 | 2025-01-28 | 13.907 | 2,621,733 | -118,534 | 0.03% | 36,460,815 |
| 2025-02-03 | 2025-01-24 | 14.100 | 2,740,267 | -106,400 | 0.03% | 38,637,765 |
| 2025-01-27 | 2025-01-23 | 13.564 | 2,846,667 | -430,266 | 0.03% | 38,613,005 |
| 2025-01-24 | 2025-01-22 | 13.650 | 3,276,933 | -247,800 | 0.04% | 44,730,135 |
| 2025-01-23 | 2025-01-21 | 13.843 | 3,524,733 | +134,866 | 0.04% | 48,792,375 |
| 2025-01-22 | 2025-01-20 | 13.736 | 3,389,867 | +147,000 | 0.04% | 46,562,245 |
| 2025-01-20 | 2025-01-16 | 12.921 | 3,242,867 | +11,200 | 0.04% | 41,902,474 |
| 2025-01-17 | 2025-01-15 | 12.236 | 3,231,667 | +50,400 | 0.04% | 39,541,754 |
| 2025-01-15 | 2025-01-13 | 12.236 | 3,181,267 | +13,067 | 0.04% | 38,925,074 |
| 2025-01-14 | 2025-01-10 | 12.257 | 3,168,200 | -1,867 | 0.04% | 38,833,080 |
| 2025-01-13 | 2025-01-09 | 12.364 | 3,170,067 | -125,066 | 0.04% | 39,195,614 |
| 2025-01-10 | 2025-01-08 | 11.743 | 3,295,133 | -4,667 | 0.04% | 38,694,276 |
| 2025-01-09 | 2025-01-07 | 11.914 | 3,299,800 | +467 | 0.04% | 39,314,760 |
| 2025-01-08 | 2025-01-06 | 11.893 | 3,299,333 | +5,600 | 0.04% | 39,238,496 |
| 2025-01-07 | 2025-01-03 | 12.300 | 3,293,733 | -44,334 | 0.04% | 40,512,916 |
| 2025-01-06 | 2025-01-02 | 12.193 | 3,338,067 | -6,066 | 0.04% | 40,700,574 |
| 2025-01-03 | 2024-12-31 | 12.600 | 3,344,133 | -41,534 | 0.04% | 42,136,076 |
| 2025-01-02 | 2024-12-27 | 12.321 | 3,385,667 | +37,334 | 0.04% | 41,716,254 |
| 2024-12-30 | 2024-12-24 | 11.936 | 3,348,333 | -98,467 | 0.04% | 39,964,746 |
| 2024-12-27 | 2024-12-20 | 12.407 | 3,446,800 | -5,600 | 0.04% | 42,764,940 |
| 2024-12-20 | 2024-12-18 | 12.407 | 3,452,400 | -35,467 | 0.04% | 42,834,420 |
| 2024-12-19 | 2024-12-17 | 12.300 | 3,487,867 | +64,400 | 0.04% | 42,900,764 |
| 2024-12-18 | 2024-12-16 | 12.514 | 3,423,467 | +11,667 | 0.04% | 42,842,244 |
| 2024-12-17 | 2024-12-13 | 12.407 | 3,411,800 | +155,867 | 0.04% | 42,330,690 |
| 2024-12-16 | 2024-12-12 | 12.879 | 3,255,933 | +80,266 | 0.04% | 41,931,766 |
| 2024-12-13 | 2024-12-11 | 12.986 | 3,175,667 | +138,134 | 0.04% | 41,238,304 |
| 2024-12-12 | 2024-12-10 | 12.964 | 3,037,533 | -32,200 | 0.03% | 39,379,446 |
| 2024-12-11 | 2024-12-09 | 13.371 | 3,069,733 | +290,733 | 0.03% | 41,046,716 |
| 2024-12-10 | 2024-12-06 | 12.643 | 2,779,000 | +471,800 | 0.03% | 35,134,500 |
| 2024-12-05 | 2024-12-03 | 12.579 | 2,307,200 | +61,600 | 0.03% | 29,021,280 |
| 2024-12-03 | 2024-11-29 | 12.150 | 2,245,600 | -20,533 | 0.03% | 27,284,040 |
| 2024-12-02 | 2024-11-28 | 12.236 | 2,266,133 | +17,733 | 0.03% | 27,727,756 |
| 2024-11-29 | 2024-11-27 | 12.664 | 2,248,400 | -5,600 | 0.03% | 28,474,380 |
| 2024-11-27 | 2024-11-25 | 12.536 | 2,254,000 | -3,733 | 0.03% | 28,255,500 |
| 2024-11-26 | 2024-11-22 | 12.450 | 2,257,733 | +12,133 | 0.03% | 28,108,776 |
| 2024-11-25 | 2024-11-21 | 13.157 | 2,245,600 | +14,933 | 0.03% | 29,545,680 |
| 2024-11-22 | 2024-11-20 | 13.093 | 2,230,667 | +14,000 | 0.03% | 29,205,804 |
| 2024-11-21 | 2024-11-19 | 12.686 | 2,216,667 | -9,333 | 0.03% | 28,120,004 |
| 2024-11-20 | 2024-11-18 | 12.386 | 2,226,000 | +200,200 | 0.03% | 27,570,600 |
| 2024-11-19 | 2024-11-15 | 12.557 | 2,025,800 | +36,400 | 0.02% | 25,438,260 |
| 2024-11-18 | 2024-11-14 | 12.343 | 1,989,400 | +25,200 | 0.02% | 24,554,880 |
| 2024-11-15 | 2024-11-13 | 14.527 | 1,964,200 | +106,400 | 0.02% | 28,533,203 |
| 2024-11-14 | 2024-11-12 | 14.616 | 1,857,800 | +103,413 | 0.02% | 27,154,417 |
| 2024-11-13 | 2024-11-11 | 16.008 | 1,754,387 | -891 | 0.02% | 28,085,067 |
| 2024-11-12 | 2024-11-08 | 16.278 | 1,755,278 | +4,454 | 0.02% | 28,572,251 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,750,824 | -1,336 | 0.02% | 28,539,059 |
| 2024-11-07 | 2024-11-05 | 15.380 | 1,752,160 | -4,454 | 0.02% | 26,947,897 |
| 2024-11-06 | 2024-11-04 | 14.706 | 1,756,614 | -3,563 | 0.02% | 25,833,198 |
| 2024-11-04 | 2024-10-31 | 14.078 | 1,760,177 | -35,631 | 0.02% | 24,779,037 |
| 2024-11-01 | 2024-10-30 | 13.853 | 1,795,808 | +59,236 | 0.02% | 24,877,435 |
| 2024-10-29 | 2024-10-25 | 15.021 | 1,736,572 | +3,563 | 0.02% | 26,084,316 |
| 2024-10-28 | 2024-10-24 | 15.739 | 1,733,009 | -1,336 | 0.02% | 27,275,918 |
| 2024-10-25 | 2024-10-23 | 15.492 | 1,734,345 | -164,794 | 0.02% | 26,868,605 |
| 2024-10-24 | 2024-10-22 | 15.470 | 1,899,139 | -26,723 | 0.02% | 29,378,966 |
| 2024-10-23 | 2024-10-21 | 15.290 | 1,925,862 | -34,295 | 0.02% | 29,446,441 |
| 2024-10-22 | 2024-10-18 | 15.021 | 1,960,157 | -1,781 | 0.02% | 29,442,692 |
| 2024-10-18 | 2024-10-16 | 15.088 | 1,961,938 | -891 | 0.02% | 29,601,593 |
| 2024-10-17 | 2024-10-15 | 14.414 | 1,962,829 | +891 | 0.02% | 28,292,937 |
| 2024-10-16 | 2024-10-14 | 15.245 | 1,961,938 | -18,707 | 0.02% | 29,909,943 |
| 2024-10-15 | 2024-10-10 | 14.706 | 1,980,645 | +22,270 | 0.02% | 29,127,853 |
| 2024-10-10 | 2024-10-08 | 14.325 | 1,958,375 | -8,017 | 0.02% | 28,052,855 |
| 2024-10-09 | 2024-10-07 | 15.312 | 1,966,392 | +50,329 | 0.02% | 30,110,295 |
| 2024-10-07 | 2024-10-03 | 14.976 | 1,916,063 | -28,060 | 0.02% | 28,694,334 |
| 2024-10-04 | 2024-10-02 | 15.043 | 1,944,123 | +31,177 | 0.02% | 29,245,502 |
| 2024-10-03 | 2024-09-30 | 14.549 | 1,912,946 | -110,456 | 0.02% | 27,831,605 |
| 2024-10-02 | 2024-09-27 | 14.392 | 2,023,402 | +13,807 | 0.02% | 29,120,628 |
| 2024-09-30 | 2024-09-26 | 13.382 | 2,009,595 | +89,078 | 0.02% | 26,891,519 |
| 2024-09-27 | 2024-09-25 | 12.596 | 1,920,517 | +1,336 | 0.02% | 24,190,317 |
| 2024-09-26 | 2024-09-24 | 12.820 | 1,919,181 | +891 | 0.02% | 24,604,389 |
| 2024-09-25 | 2024-09-23 | 12.124 | 1,918,290 | -2,673 | 0.02% | 23,257,796 |
| 2024-09-24 | 2024-09-20 | 12.371 | 1,920,963 | +4,900 | 0.02% | 23,764,634 |
| 2024-09-23 | 2024-09-19 | 11.967 | 1,916,063 | +101,994 | 0.02% | 22,929,656 |
| 2024-09-19 | 2024-09-16 | 11.338 | 1,814,069 | +1,336 | 0.02% | 20,568,647 |
| 2024-09-17 | 2024-09-13 | 11.215 | 1,812,733 | +4,454 | 0.02% | 20,329,649 |
| 2024-09-12 | 2024-09-10 | 10.822 | 1,808,279 | +160,340 | 0.02% | 19,569,197 |
| 2024-09-10 | 2024-09-05 | 11.226 | 1,647,939 | -13,362 | 0.02% | 18,499,998 |
| 2024-09-09 | 2024-09-04 | 11.125 | 1,661,301 | +35,631 | 0.02% | 18,482,151 |
| 2024-09-04 | 2024-09-02 | 11.720 | 1,625,670 | -2,672 | 0.02% | 19,053,003 |
| 2024-09-03 | 2024-08-30 | 12.012 | 1,628,342 | +30,286 | 0.02% | 19,559,599 |
| 2024-09-02 | 2024-08-29 | 11.698 | 1,598,056 | +26,724 | 0.02% | 18,693,484 |
| 2024-08-29 | 2024-08-27 | 11.877 | 1,571,332 | -1,336 | 0.02% | 18,663,116 |
| 2024-08-27 | 2024-08-23 | 11.630 | 1,572,668 | +1,336 | 0.02% | 18,290,575 |
| 2024-08-26 | 2024-08-22 | 11.877 | 1,571,332 | -1,782 | 0.02% | 18,663,116 |
| 2024-08-23 | 2024-08-21 | 12.057 | 1,573,114 | +446 | 0.02% | 18,966,842 |
| 2024-08-21 | 2024-08-19 | 11.630 | 1,572,668 | -86,406 | 0.02% | 18,290,575 |
| 2024-08-20 | 2024-08-16 | 11.585 | 1,659,074 | -1,781 | 0.02% | 19,221,001 |
| 2024-08-19 | 2024-08-15 | 11.338 | 1,660,855 | -151,433 | 0.02% | 18,831,444 |
| 2024-08-13 | 2024-08-09 | 10.990 | 1,812,288 | -180,828 | 0.02% | 19,917,758 |
| 2024-08-07 | 2024-08-05 | 10.317 | 1,993,116 | -187,063 | 0.02% | 20,562,628 |
| 2024-08-06 | 2024-08-02 | 10.710 | 2,180,179 | -19,152 | 0.03% | 23,349,150 |
| 2024-08-02 | 2024-07-31 | 10.934 | 2,199,331 | -31,177 | 0.03% | 24,048,063 |
| 2024-08-01 | 2024-07-30 | 10.429 | 2,230,508 | -122,927 | 0.03% | 23,262,160 |
| 2024-07-31 | 2024-07-29 | 10.822 | 2,353,435 | +220,913 | 0.03% | 25,468,876 |
| 2024-07-29 | 2024-07-25 | 10.586 | 2,132,522 | +35,631 | 0.03% | 22,575,416 |
| 2024-07-26 | 2024-07-24 | 10.856 | 2,096,891 | +57,900 | 0.02% | 22,763,177 |
| 2024-07-25 | 2024-07-23 | 10.867 | 2,038,991 | -8,908 | 0.02% | 22,157,523 |
| 2024-07-24 | 2024-07-22 | 11.170 | 2,047,899 | +1,782 | 0.02% | 22,875,056 |
| 2024-07-23 | 2024-07-19 | 11.091 | 2,046,117 | +40,085 | 0.02% | 22,694,361 |
| 2024-07-22 | 2024-07-18 | 11.787 | 2,006,032 | +9,353 | 0.02% | 23,646,001 |
| 2024-07-19 | 2024-07-17 | 11.383 | 1,996,679 | +10,244 | 0.02% | 22,728,813 |
| 2024-07-18 | 2024-07-16 | 11.945 | 1,986,435 | -50,329 | 0.02% | 23,727,202 |
| 2024-07-16 | 2024-07-12 | 12.551 | 2,036,764 | +2,227 | 0.02% | 25,563,073 |
| 2024-07-12 | 2024-07-10 | 12.843 | 2,034,537 | -6,681 | 0.02% | 26,128,962 |
| 2024-07-11 | 2024-07-09 | 13.786 | 2,041,218 | -1,781 | 0.02% | 28,139,625 |
| 2024-07-08 | 2024-07-04 | 13.224 | 2,042,999 | -84,624 | 0.02% | 27,017,427 |
| 2024-07-05 | 2024-07-03 | 13.090 | 2,127,623 | +213,787 | 0.03% | 27,849,908 |
| 2024-07-04 | 2024-07-02 | 13.090 | 1,913,836 | -891 | 0.02% | 25,051,504 |
| 2024-07-02 | 2024-06-27 | 13.112 | 1,914,727 | -26,724 | 0.02% | 25,106,157 |
| 2024-06-28 | 2024-06-26 | 13.516 | 1,941,451 | +6,681 | 0.02% | 26,241,186 |
| 2024-06-25 | 2024-06-21 | 13.718 | 1,934,770 | -178,155 | 0.02% | 26,541,844 |
| 2024-06-24 | 2024-06-20 | 14.145 | 2,112,925 | -2,227 | 0.03% | 29,887,196 |
| 2024-06-21 | 2024-06-19 | 13.965 | 2,115,152 | -6,236 | 0.03% | 29,538,777 |
| 2024-06-20 | 2024-06-18 | 13.831 | 2,121,388 | -48,102 | 0.03% | 29,340,084 |
| 2024-06-19 | 2024-06-17 | 13.247 | 2,169,490 | +891 | 0.03% | 28,738,904 |
| 2024-06-18 | 2024-06-14 | 13.359 | 2,168,599 | +2,227 | 0.03% | 28,970,551 |
| 2024-06-17 | 2024-06-13 | 13.224 | 2,166,372 | -701,488 | 0.03% | 28,648,960 |
| 2024-06-14 | 2024-06-12 | 13.539 | 2,867,860 | -890 | 0.03% | 38,827,175 |
| 2024-06-13 | 2024-06-11 | 13.494 | 2,868,750 | -200,425 | 0.03% | 38,710,405 |
| 2024-06-11 | 2024-06-06 | 14.459 | 3,069,175 | +20,487 | 0.04% | 44,378,034 |
| 2024-06-07 | 2024-06-05 | 14.392 | 3,048,688 | +267,234 | 0.04% | 43,876,457 |
| 2024-06-06 | 2024-06-04 | 15.021 | 2,781,454 | +36,967 | 0.03% | 41,779,048 |
| 2024-06-05 | 2024-06-03 | 14.661 | 2,744,487 | +4,899 | 0.03% | 40,237,862 |
| 2024-06-04 | 2024-05-31 | 14.482 | 2,739,588 | +4,900 | 0.03% | 39,673,956 |
| 2024-06-03 | 2024-05-30 | 14.414 | 2,734,688 | -4,009 | 0.03% | 39,418,796 |
| 2024-05-30 | 2024-05-28 | 13.920 | 2,738,697 | -8,017 | 0.03% | 38,123,803 |
| 2024-05-29 | 2024-05-27 | 13.741 | 2,746,714 | -6,681 | 0.03% | 37,742,043 |
| 2024-05-24 | 2024-05-22 | 13.292 | 2,753,395 | -5,790 | 0.03% | 36,597,445 |
| 2024-05-23 | 2024-05-21 | 13.940 | 2,759,185 | +3,118 | 0.03% | 38,461,999 |
| 2024-05-22 | 2024-05-20 | 14.170 | 2,756,067 | +488,505 | 0.03% | 39,052,505 |
| 2024-05-21 | 2024-05-17 | 13.687 | 2,267,562 | -107,814 | 0.03% | 31,035,200 |
| 2024-05-20 | 2024-05-16 | 13.710 | 2,375,376 | -6,955 | 0.03% | 32,565,446 |
| 2024-05-17 | 2024-05-14 | 13.572 | 2,382,331 | -2,609 | 0.03% | 32,331,997 |
| 2024-05-16 | 2024-05-13 | 13.595 | 2,384,940 | -347,350 | 0.03% | 32,422,265 |
| 2024-05-14 | 2024-05-10 | 13.434 | 2,732,290 | -144,331 | 0.03% | 36,704,394 |
| 2024-05-13 | 2024-05-09 | 13.342 | 2,876,621 | -15,216 | 0.03% | 38,378,593 |
| 2024-05-10 | 2024-05-08 | 12.789 | 2,891,837 | -86,947 | 0.04% | 36,985,119 |
| 2024-05-09 | 2024-05-07 | 13.158 | 2,978,784 | -3,477 | 0.04% | 39,193,446 |
| 2024-05-08 | 2024-05-06 | 13.250 | 2,982,261 | -6,087 | 0.04% | 39,513,595 |
| 2024-05-06 | 2024-05-02 | 12.905 | 2,988,348 | -43,908 | 0.04% | 38,563,145 |
| 2024-05-03 | 2024-04-30 | 12.536 | 3,032,256 | -7,825 | 0.04% | 38,013,756 |
| 2024-05-02 | 2024-04-29 | 12.306 | 3,040,081 | -106,944 | 0.04% | 37,412,553 |
| 2024-04-30 | 2024-04-26 | 12.720 | 3,147,025 | -233,886 | 0.04% | 40,031,673 |
| 2024-04-29 | 2024-04-25 | 12.398 | 3,380,911 | -218,235 | 0.04% | 41,918,035 |
| 2024-04-26 | 2024-04-24 | 11.938 | 3,599,146 | -56,515 | 0.04% | 42,968,009 |
| 2024-04-25 | 2024-04-23 | 11.156 | 3,655,661 | -339,091 | 0.04% | 40,783,648 |
| 2024-04-24 | 2024-04-22 | 11.225 | 3,994,752 | -48,255 | 0.05% | 44,842,318 |
| 2024-04-18 | 2024-04-16 | 11.375 | 4,043,007 | -57,385 | 0.05% | 45,988,496 |
| 2024-04-17 | 2024-04-15 | 11.823 | 4,100,392 | +869 | 0.05% | 48,480,480 |
| 2024-04-16 | 2024-04-12 | 11.777 | 4,099,523 | +421,690 | 0.05% | 48,281,605 |
| 2024-04-15 | 2024-04-11 | 11.593 | 3,677,833 | -28,692 | 0.04% | 42,638,405 |
| 2024-04-12 | 2024-04-10 | 11.214 | 3,706,525 | -121,725 | 0.04% | 41,564,252 |
| 2024-04-11 | 2024-04-09 | 11.099 | 3,828,250 | -26,518 | 0.05% | 42,488,952 |
| 2024-04-10 | 2024-04-08 | 11.248 | 3,854,768 | -536,025 | 0.05% | 43,359,625 |
| 2024-04-09 | 2024-04-05 | 10.777 | 4,390,793 | -72,165 | 0.05% | 47,318,500 |
| 2024-04-08 | 2024-04-03 | 10.834 | 4,462,958 | -90,425 | 0.05% | 48,352,855 |
| 2024-04-05 | 2024-04-02 | 10.294 | 4,553,383 | -20,867 | 0.06% | 46,871,153 |
| 2024-04-03 | 2024-03-28 | 10.121 | 4,574,250 | -40,865 | 0.06% | 46,296,801 |
| 2024-04-02 | 2024-03-27 | 9.742 | 4,615,115 | -135,201 | 0.06% | 44,958,763 |
| 2024-03-28 | 2024-03-26 | 9.638 | 4,750,316 | -151,722 | 0.06% | 45,784,127 |
| 2024-03-27 | 2024-03-25 | 9.638 | 4,902,038 | -119,986 | 0.06% | 47,246,442 |
| 2024-03-26 | 2024-03-22 | 8.499 | 5,022,024 | +79,991 | 0.06% | 42,684,642 |
| 2024-03-25 | 2024-03-21 | 8.764 | 4,942,033 | +54,776 | 0.06% | 43,312,079 |
| 2024-03-22 | 2024-03-20 | 8.281 | 4,887,257 | -29,562 | 0.06% | 40,471,201 |
| 2024-03-21 | 2024-03-19 | 8.200 | 4,916,819 | -11,303 | 0.06% | 40,320,153 |
| 2024-03-20 | 2024-03-18 | 8.304 | 4,928,122 | +301,704 | 0.06% | 40,922,962 |
| 2024-03-19 | 2024-03-15 | 8.223 | 4,626,418 | -25,214 | 0.06% | 38,045,152 |
| 2024-03-18 | 2024-03-14 | 8.177 | 4,651,632 | -9,564 | 0.06% | 38,038,499 |
| 2024-03-15 | 2024-03-13 | 8.131 | 4,661,196 | -17,390 | 0.06% | 37,902,268 |
| 2024-03-14 | 2024-03-12 | 8.005 | 4,678,586 | -43,907 | 0.06% | 37,451,764 |
| 2024-03-13 | 2024-03-11 | 8.005 | 4,722,493 | -8,695 | 0.06% | 37,803,236 |
| 2024-03-11 | 2024-03-07 | 7.717 | 4,731,188 | -30,431 | 0.06% | 36,512,464 |
| 2024-03-08 | 2024-03-06 | 7.476 | 4,761,619 | +53,037 | 0.06% | 35,597,247 |
| 2024-03-06 | 2024-03-04 | 7.200 | 4,708,582 | +53,907 | 0.06% | 33,901,030 |
| 2024-03-05 | 2024-03-01 | 7.177 | 4,654,675 | -20,867 | 0.06% | 33,405,838 |
| 2024-03-04 | 2024-02-29 | 7.004 | 4,675,542 | -17,390 | 0.06% | 32,748,972 |
| 2024-03-01 | 2024-02-28 | 6.958 | 4,692,932 | +82,599 | 0.06% | 32,654,877 |
| 2024-02-28 | 2024-02-26 | 7.050 | 4,610,333 | +17,390 | 0.06% | 32,504,328 |
| 2024-02-27 | 2024-02-23 | 7.211 | 4,592,943 | -870 | 0.06% | 33,121,273 |
| 2024-02-26 | 2024-02-22 | 7.246 | 4,593,813 | +39,126 | 0.06% | 33,286,051 |
| 2024-02-23 | 2024-02-21 | 7.085 | 4,554,687 | -92,163 | 0.06% | 32,269,160 |
| 2024-02-22 | 2024-02-20 | 6.958 | 4,646,850 | -11,738 | 0.06% | 32,334,224 |
| 2024-02-21 | 2024-02-19 | 6.843 | 4,658,588 | -8,695 | 0.06% | 31,880,101 |
| 2024-02-20 | 2024-02-16 | 6.659 | 4,667,283 | -47,820 | 0.06% | 31,080,723 |
| 2024-02-16 | 2024-02-14 | 6.452 | 4,715,103 | +13,911 | 0.06% | 30,423,030 |
| 2024-02-15 | 2024-02-09 | 6.487 | 4,701,192 | -46,081 | 0.06% | 30,495,483 |
| 2024-02-08 | 2024-02-06 | 6.590 | 4,747,273 | -14,781 | 0.06% | 31,285,799 |
| 2024-02-07 | 2024-02-05 | 6.372 | 4,762,054 | +5,217 | 0.06% | 30,342,579 |
| 2024-02-05 | 2024-02-01 | 6.556 | 4,756,837 | +22,606 | 0.06% | 31,184,698 |
| 2024-02-02 | 2024-01-31 | 6.579 | 4,734,231 | -17,390 | 0.06% | 31,145,398 |
| 2024-02-01 | 2024-01-30 | 6.648 | 4,751,621 | -4,782 | 0.06% | 31,587,703 |
| 2024-01-31 | 2024-01-29 | 6.728 | 4,756,403 | +233,452 | 0.06% | 32,002,428 |
| 2024-01-30 | 2024-01-26 | 6.694 | 4,522,951 | +1,304 | 0.05% | 30,275,637 |
| 2024-01-29 | 2024-01-25 | 6.786 | 4,521,647 | -20,867 | 0.05% | 30,682,948 |
| 2024-01-26 | 2024-01-24 | 6.556 | 4,542,514 | +17,389 | 0.06% | 29,779,647 |
| 2024-01-25 | 2024-01-23 | 6.234 | 4,525,125 | +114,334 | 0.05% | 28,208,389 |
| 2024-01-24 | 2024-01-22 | 6.073 | 4,410,791 | +138,245 | 0.05% | 26,785,442 |
| 2024-01-23 | 2024-01-19 | 6.360 | 4,272,546 | +348,220 | 0.05% | 27,174,421 |
| 2024-01-22 | 2024-01-18 | 6.487 | 3,924,326 | +86,947 | 0.05% | 25,456,143 |
| 2024-01-19 | 2024-01-17 | 6.360 | 3,837,379 | +207,367 | 0.05% | 24,406,654 |
| 2024-01-18 | 2024-01-16 | 6.763 | 3,630,012 | +46,082 | 0.04% | 24,549,000 |
| 2024-01-17 | 2024-01-15 | 6.901 | 3,583,930 | +66,514 | 0.04% | 24,731,997 |
| 2024-01-15 | 2024-01-11 | 6.740 | 3,517,416 | -33,040 | 0.04% | 23,706,627 |
| 2024-01-12 | 2024-01-10 | 6.728 | 3,550,456 | +112,161 | 0.04% | 23,888,475 |
| 2024-01-11 | 2024-01-09 | 6.648 | 3,438,295 | +43,473 | 0.04% | 22,857,009 |
| 2024-01-10 | 2024-01-08 | 6.671 | 3,394,822 | +114,769 | 0.04% | 22,646,100 |
| 2024-01-09 | 2024-01-05 | 6.843 | 3,280,053 | +164,329 | 0.04% | 22,446,377 |
| 2024-01-08 | 2024-01-04 | 6.947 | 3,115,724 | +574,281 | 0.04% | 21,644,339 |
| 2024-01-05 | 2024-01-03 | 7.131 | 2,541,443 | +222,583 | 0.03% | 18,122,599 |
| 2024-01-04 | 2024-01-02 | 7.269 | 2,318,860 | +4,347 | 0.03% | 16,855,437 |
| 2024-01-03 | 2023-12-29 | 7.349 | 2,314,513 | -8,695 | 0.03% | 17,010,180 |
| 2023-12-29 | 2023-12-27 | 7.177 | 2,323,208 | -10,433 | 0.03% | 16,673,282 |
| 2023-12-28 | 2023-12-22 | 7.234 | 2,333,641 | -217,366 | 0.03% | 16,882,358 |
| 2023-12-27 | 2023-12-21 | 7.131 | 2,551,007 | -171,285 | 0.03% | 18,190,798 |
| 2023-12-22 | 2023-12-20 | 7.085 | 2,722,292 | +10,434 | 0.03% | 19,286,963 |
| 2023-12-21 | 2023-12-19 | 6.878 | 2,711,858 | +3,478 | 0.03% | 18,651,619 |
| 2023-12-19 | 2023-12-15 | 6.935 | 2,708,380 | -8,695 | 0.03% | 18,783,448 |
| 2023-12-15 | 2023-12-13 | 6.441 | 2,717,075 | +3,478 | 0.03% | 17,500,001 |
| 2023-12-13 | 2023-12-11 | 6.383 | 2,713,597 | +70,427 | 0.03% | 17,321,550 |
| 2023-12-12 | 2023-12-08 | 6.510 | 2,643,170 | +63,470 | 0.03% | 17,206,397 |
| 2023-12-11 | 2023-12-07 | 6.625 | 2,579,700 | +48,690 | 0.03% | 17,089,923 |
| 2023-12-08 | 2023-12-06 | 6.820 | 2,531,010 | +95,641 | 0.03% | 17,262,233 |
| 2023-12-07 | 2023-12-05 | 6.774 | 2,435,369 | +175,632 | 0.03% | 16,497,893 |
| 2023-12-05 | 2023-12-01 | 7.050 | 2,259,737 | +2,609 | 0.03% | 15,931,871 |
| 2023-12-01 | 2023-11-29 | 7.108 | 2,257,128 | +8,694 | 0.03% | 16,043,277 |
| 2023-11-27 | 2023-11-23 | 7.591 | 2,248,434 | -43,473 | 0.03% | 17,067,602 |
| 2023-11-23 | 2023-11-21 | 7.740 | 2,291,907 | -3,758,258 | 0.03% | 17,740,280 |
| 2023-11-22 | 2023-11-20 | 7.809 | 6,050,165 | -3,693,483 | 0.07% | 47,248,216 |
| 2023-11-21 | 2023-11-17 | 7.832 | 9,743,648 | +217,366 | 0.12% | 76,316,266 |
| 2023-11-20 | 2023-11-16 | 8.028 | 9,526,282 | +643,403 | 0.12% | 76,476,371 |
| 2023-11-17 | 2023-11-15 | 8.841 | 8,882,879 | +39,126 | 0.11% | 78,529,519 |
| 2023-11-16 | 2023-11-14 | 8.636 | 8,843,753 | +1,324,336 | 0.11% | 76,370,361 |
| 2023-11-15 | 2023-11-13 | 8.539 | 7,519,417 | +1,642,100 | 0.10% | 64,208,518 |
| 2023-11-14 | 2023-11-10 | 8.515 | 5,877,317 | +82,913 | 0.07% | 50,044,809 |
| 2023-11-13 | 2023-11-09 | 8.503 | 5,794,404 | +3,488,997 | 0.07% | 49,268,927 |
| 2023-11-10 | 2023-11-08 | 8.430 | 2,305,407 | +64,257 | 0.03% | 19,435,692 |
| 2023-11-08 | 2023-11-06 | 8.430 | 2,241,150 | +80,841 | 0.03% | 18,893,974 |
| 2023-11-03 | 2023-11-01 | 8.828 | 2,160,309 | -80,426 | 0.03% | 19,072,261 |
| 2023-11-01 | 2023-10-30 | 8.961 | 2,240,735 | +4,146 | 0.03% | 20,079,576 |
| 2023-10-30 | 2023-10-26 | 8.599 | 2,236,589 | +24,874 | 0.03% | 19,233,173 |
| 2023-10-27 | 2023-10-25 | 8.527 | 2,211,715 | -190,701 | 0.03% | 18,859,223 |
| 2023-10-26 | 2023-10-24 | 8.141 | 2,402,416 | -165,827 | 0.03% | 19,558,124 |
| 2023-10-17 | 2023-10-13 | 8.045 | 2,568,243 | +4,146 | 0.03% | 20,660,326 |
| 2023-10-13 | 2023-10-11 | 8.346 | 2,564,097 | +4,145 | 0.03% | 21,400,098 |
| 2023-10-06 | 2023-10-04 | 8.816 | 2,559,952 | +82,914 | 0.03% | 22,569,629 |
| 2023-10-04 | 2023-09-29 | 9.251 | 2,477,038 | -3,317 | 0.03% | 22,914,123 |
| 2023-10-03 | 2023-09-28 | 8.913 | 2,480,355 | -1,658 | 0.03% | 22,107,188 |
| 2023-09-28 | 2023-09-26 | 9.178 | 2,482,013 | +829 | 0.03% | 22,780,535 |
| 2023-09-27 | 2023-09-25 | 9.214 | 2,481,184 | +16,583 | 0.03% | 22,862,702 |
| 2023-09-26 | 2023-09-22 | 9.383 | 2,464,601 | +4,146 | 0.03% | 23,126,049 |
| 2023-09-21 | 2023-09-19 | 9.697 | 2,460,455 | +99,496 | 0.03% | 23,858,695 |
| 2023-09-13 | 2023-09-11 | 9.540 | 2,360,959 | +41,456 | 0.03% | 22,523,721 |
| 2023-09-06 | 2023-09-04 | 10.035 | 2,319,503 | -3,316 | 0.03% | 23,275,203 |
| 2023-09-05 | 2023-08-31 | 9.432 | 2,322,819 | -3,317 | 0.03% | 21,907,728 |
| 2023-09-04 | 2023-08-30 | 9.576 | 2,326,136 | -110,275 | 0.03% | 22,275,672 |
| 2023-08-31 | 2023-08-29 | 9.287 | 2,436,411 | +2,488 | 0.03% | 22,626,454 |
| 2023-08-30 | 2023-08-28 | 9.070 | 2,433,923 | -42,286 | 0.03% | 22,074,958 |
| 2023-08-29 | 2023-08-25 | 9.094 | 2,476,209 | -4,975 | 0.03% | 22,518,210 |
| 2023-08-28 | 2023-08-24 | 8.961 | 2,481,184 | -8,291 | 0.03% | 22,234,276 |
| 2023-08-24 | 2023-08-22 | 8.949 | 2,489,475 | -1,658 | 0.03% | 22,278,548 |
| 2023-08-23 | 2023-08-21 | 8.756 | 2,491,133 | -8,292 | 0.03% | 21,812,666 |
| 2023-08-21 | 2023-08-17 | 8.660 | 2,499,425 | -8,291 | 0.03% | 21,644,112 |
| 2023-08-17 | 2023-08-15 | 8.684 | 2,507,716 | +829 | 0.03% | 21,776,399 |
| 2023-08-16 | 2023-08-14 | 8.949 | 2,506,887 | -8,706 | 0.03% | 22,434,370 |
| 2023-08-15 | 2023-08-11 | 8.973 | 2,515,593 | +16,583 | 0.03% | 22,572,961 |
| 2023-08-11 | 2023-08-09 | 9.154 | 2,499,010 | -829 | 0.03% | 22,876,258 |
| 2023-08-10 | 2023-08-08 | 9.263 | 2,499,839 | -3,317 | 0.03% | 23,155,197 |
| 2023-08-07 | 2023-08-03 | 8.744 | 2,503,156 | +49,748 | 0.03% | 21,887,751 |
| 2023-08-04 | 2023-08-02 | 8.804 | 2,453,408 | -23,630 | 0.03% | 21,600,701 |
| 2023-08-02 | 2023-07-31 | 9.034 | 2,477,038 | +88,303 | 0.03% | 22,376,374 |
| 2023-08-01 | 2023-07-28 | 8.587 | 2,388,735 | +8,291 | 0.03% | 20,512,717 |
| 2023-07-28 | 2023-07-26 | 8.346 | 2,380,444 | -29,020 | 0.03% | 19,867,320 |
| 2023-07-27 | 2023-07-25 | 8.298 | 2,409,464 | -39,384 | 0.03% | 19,993,282 |
| 2023-07-26 | 2023-07-24 | 7.707 | 2,448,848 | +27,362 | 0.03% | 18,872,868 |
| 2023-07-25 | 2023-07-21 | 8.008 | 2,421,486 | +72,134 | 0.03% | 19,392,119 |
| 2023-07-21 | 2023-07-19 | 7.996 | 2,349,352 | +19,071 | 0.03% | 18,786,109 |
| 2023-07-20 | 2023-07-18 | 8.081 | 2,330,281 | +26,117 | 0.03% | 18,830,347 |
| 2023-07-14 | 2023-07-12 | 7.767 | 2,304,164 | +22,801 | 0.03% | 17,896,762 |
| 2023-07-11 | 2023-07-07 | 7.755 | 2,281,363 | -198,992 | 0.03% | 17,692,149 |
| 2023-07-07 | 2023-07-05 | 8.045 | 2,480,355 | -2,487 | 0.03% | 19,953,307 |
| 2023-07-05 | 2023-07-03 | 8.020 | 2,482,842 | -188,628 | 0.03% | 19,913,424 |
| 2023-06-26 | 2023-06-21 | 7.538 | 2,671,470 | +829 | 0.03% | 20,137,499 |
| 2023-06-20 | 2023-06-16 | 7.840 | 2,670,641 | -2,487 | 0.03% | 20,936,500 |
| 2023-06-14 | 2023-06-12 | 7.405 | 2,673,128 | -182,410 | 0.03% | 19,795,357 |
| 2023-06-13 | 2023-06-09 | 7.285 | 2,855,538 | -82,913 | 0.04% | 20,801,761 |
| 2023-06-12 | 2023-06-08 | 7.176 | 2,938,451 | +270,297 | 0.04% | 21,086,798 |
| 2023-06-06 | 2023-06-02 | 7.598 | 2,668,154 | -116,078 | 0.03% | 20,273,403 |
| 2023-06-05 | 2023-06-01 | 6.838 | 2,784,232 | -9,950 | 0.04% | 19,039,858 |
| 2023-06-01 | 2023-05-30 | 6.995 | 2,794,182 | +829 | 0.04% | 19,546,000 |
| 2023-05-30 | 2023-05-25 | 7.140 | 2,793,353 | +1,658 | 0.04% | 19,944,481 |
| 2023-05-25 | 2023-05-23 | 7.369 | 2,791,695 | +830 | 0.04% | 20,572,373 |
| 2023-05-23 | 2023-05-19 | 7.975 | 2,790,865 | +43,202 | 0.04% | 22,257,195 |
| 2023-05-22 | 2023-05-18 | 8.085 | 2,747,663 | +2,449 | 0.04% | 22,215,599 |
| 2023-05-18 | 2023-05-16 | 8.367 | 2,745,214 | +3,265 | 0.04% | 22,969,288 |
| 2023-05-17 | 2023-05-15 | 8.343 | 2,741,949 | +4,490 | 0.04% | 22,874,789 |
| 2023-05-16 | 2023-05-12 | 8.404 | 2,737,459 | +11,428 | 0.04% | 23,005,006 |
| 2023-05-15 | 2023-05-11 | 9.029 | 2,726,031 | +138,771 | 0.04% | 24,612,113 |
| 2023-05-11 | 2023-05-09 | 9.384 | 2,587,260 | +816 | 0.03% | 24,278,366 |
| 2023-05-09 | 2023-05-05 | 9.421 | 2,586,444 | +816 | 0.03% | 24,365,764 |
| 2023-05-03 | 2023-04-28 | 9.421 | 2,585,628 | +3,265 | 0.03% | 24,358,077 |
| 2023-05-02 | 2023-04-27 | 9.396 | 2,582,363 | +90,610 | 0.03% | 24,264,049 |
| 2023-04-28 | 2023-04-26 | 9.433 | 2,491,753 | +3,265 | 0.03% | 23,504,247 |
| 2023-04-27 | 2023-04-25 | 9.592 | 2,488,488 | +4,081 | 0.03% | 23,869,753 |
| 2023-04-26 | 2023-04-24 | 9.825 | 2,484,407 | +4,082 | 0.03% | 24,408,873 |
| 2023-04-25 | 2023-04-21 | 9.947 | 2,480,325 | -1,633 | 0.03% | 24,672,618 |
| 2023-04-21 | 2023-04-19 | 10.474 | 2,481,958 | -8,163 | 0.03% | 25,996,277 |
| 2023-04-19 | 2023-04-17 | 10.352 | 2,490,121 | -8,571 | 0.03% | 25,776,727 |
| 2023-04-18 | 2023-04-14 | 10.131 | 2,498,692 | -8,163 | 0.03% | 25,314,471 |
| 2023-04-04 | 2023-03-31 | 9.212 | 2,506,855 | -2,449 | 0.03% | 23,093,921 |
| 2023-03-30 | 2023-03-28 | 8.931 | 2,509,304 | -237,951 | 0.03% | 22,409,462 |
| 2023-03-29 | 2023-03-27 | 9.053 | 2,747,255 | -37,550 | 0.04% | 24,871,045 |
| 2023-03-27 | 2023-03-23 | 9.837 | 2,784,805 | +4,082 | 0.04% | 27,394,347 |
| 2023-03-23 | 2023-03-21 | 9.788 | 2,780,723 | +816 | 0.04% | 27,217,932 |
| 2023-03-22 | 2023-03-20 | 9.678 | 2,779,907 | +81,630 | 0.04% | 26,903,450 |
| 2023-03-20 | 2023-03-16 | 9.519 | 2,698,277 | +3,265 | 0.03% | 25,683,734 |
| 2023-03-16 | 2023-03-14 | 9.935 | 2,695,012 | +816 | 0.03% | 26,775,166 |
| 2023-03-14 | 2023-03-10 | 10.033 | 2,694,196 | +64,080 | 0.03% | 27,031,099 |
| 2023-03-13 | 2023-03-09 | 10.303 | 2,630,116 | +48,978 | 0.03% | 27,097,019 |
| 2023-03-10 | 2023-03-08 | 10.658 | 2,581,138 | -816 | 0.03% | 27,509,399 |
| 2023-03-06 | 2023-03-02 | 10.805 | 2,581,954 | +16,326 | 0.03% | 27,897,655 |
| 2023-03-03 | 2023-03-01 | 10.878 | 2,565,628 | -10,612 | 0.03% | 27,909,835 |
| 2023-03-01 | 2023-02-27 | 10.278 | 2,576,240 | -10,612 | 0.03% | 26,478,837 |
| 2023-02-28 | 2023-02-24 | 10.609 | 2,586,852 | -46,529 | 0.03% | 27,443,538 |
| 2023-02-24 | 2023-02-22 | 11.038 | 2,633,381 | -22,857 | 0.03% | 29,066,257 |
| 2023-02-23 | 2023-02-21 | 11.270 | 2,656,238 | -130,608 | 0.03% | 29,936,804 |
| 2023-02-22 | 2023-02-20 | 11.148 | 2,786,846 | -30,203 | 0.04% | 31,067,405 |
| 2023-02-21 | 2023-02-17 | 10.143 | 2,817,049 | +12,245 | 0.04% | 28,574,284 |
| 2023-02-17 | 2023-02-15 | 10.217 | 2,804,804 | +81,630 | 0.04% | 28,656,239 |
| 2023-02-09 | 2023-02-07 | 10.499 | 2,723,174 | -2,449 | 0.04% | 28,589,518 |
| 2023-02-08 | 2023-02-06 | 10.388 | 2,725,623 | -24,489 | 0.04% | 28,314,719 |
| 2023-02-07 | 2023-02-03 | 10.878 | 2,750,112 | -16,326 | 0.04% | 29,916,719 |
| 2023-02-03 | 2023-02-01 | 11.393 | 2,766,438 | -16,326 | 0.04% | 31,517,699 |
| 2023-02-02 | 2023-01-31 | 11.099 | 2,782,764 | -32,652 | 0.04% | 30,885,540 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,815,416 | -2,857 | 0.04% | 30,730,590 |
| 2023-01-30 | 2023-01-26 | 11.172 | 2,818,273 | -4,082 | 0.04% | 31,486,799 |
| 2023-01-27 | 2023-01-20 | 10.964 | 2,822,355 | +2,857 | 0.04% | 30,944,630 |
| 2023-01-26 | 2023-01-19 | 10.609 | 2,819,498 | -2,448 | 0.04% | 29,911,645 |
| 2023-01-19 | 2023-01-17 | 10.597 | 2,821,946 | -1,633 | 0.04% | 29,903,046 |
| 2023-01-17 | 2023-01-13 | 10.315 | 2,823,579 | +1,633 | 0.04% | 29,124,780 |
| 2023-01-10 | 2023-01-06 | 9.237 | 2,821,946 | -409 | 0.04% | 26,065,776 |
| 2023-01-09 | 2023-01-05 | 9.286 | 2,822,355 | +16,326 | 0.04% | 26,207,854 |
| 2022-12-29 | 2022-12-23 | 8.931 | 2,806,029 | -2,448 | 0.04% | 25,059,379 |
| 2022-12-12 | 2022-12-08 | 8.894 | 2,808,477 | +2,448 | 0.04% | 24,978,026 |
| 2022-12-09 | 2022-12-07 | 8.796 | 2,806,029 | +2,449 | 0.04% | 24,681,254 |
| 2022-12-07 | 2022-12-05 | 9.298 | 2,803,580 | -5,714 | 0.04% | 26,067,858 |
| 2022-12-06 | 2022-12-02 | 8.612 | 2,809,294 | -11,836 | 0.04% | 24,193,747 |
| 2022-12-05 | 2022-12-01 | 8.943 | 2,821,130 | -2,449 | 0.04% | 25,228,799 |
| 2022-12-01 | 2022-11-29 | 8.673 | 2,823,579 | -5,714 | 0.04% | 24,489,720 |
| 2022-11-30 | 2022-11-28 | 8.318 | 2,829,293 | -4,082 | 0.04% | 23,534,139 |
| 2022-11-25 | 2022-11-23 | 8.122 | 2,833,375 | +4,082 | 0.04% | 23,012,733 |
| 2022-11-24 | 2022-11-22 | 8.159 | 2,829,293 | -1,633 | 0.04% | 23,083,559 |
| 2022-11-23 | 2022-11-21 | 8.159 | 2,830,926 | +2,449 | 0.04% | 23,096,882 |
| 2022-11-22 | 2022-11-18 | 8.379 | 2,828,477 | +102,038 | 0.04% | 23,700,602 |
| 2022-11-18 | 2022-11-16 | 8.931 | 2,726,439 | -207,340 | 0.04% | 24,348,596 |
| 2022-11-16 | 2022-11-14 | 8.404 | 2,933,779 | -31,020 | 0.04% | 24,654,837 |
| 2022-11-15 | 2022-11-11 | 8.049 | 2,964,799 | -84,079 | 0.04% | 23,862,242 |
| 2022-11-10 | 2022-11-08 | 8.625 | 3,048,878 | +117,602 | 0.04% | 26,297,610 |
| 2022-11-09 | 2022-11-07 | 8.664 | 2,931,276 | +34,486 | 0.04% | 25,398,003 |
| 2022-11-08 | 2022-11-04 | 8.182 | 2,896,790 | -3,065 | 0.04% | 23,700,599 |
| 2022-11-07 | 2022-11-03 | 7.790 | 2,899,855 | +1,532 | 0.04% | 22,590,476 |
| 2022-11-04 | 2022-11-02 | 8.195 | 2,898,323 | +1,533 | 0.04% | 23,750,962 |
| 2022-11-03 | 2022-11-01 | 7.934 | 2,896,790 | -156,335 | 0.04% | 22,982,399 |
| 2022-10-31 | 2022-10-27 | 7.895 | 3,053,125 | -623,806 | 0.04% | 24,103,202 |
| 2022-10-26 | 2022-10-24 | 7.347 | 3,676,931 | +15,327 | 0.05% | 27,012,741 |
| 2022-10-25 | 2022-10-21 | 7.764 | 3,661,604 | -33,719 | 0.05% | 28,429,100 |
| 2022-10-24 | 2022-10-20 | 7.764 | 3,695,323 | -18,393 | 0.05% | 28,690,898 |
| 2022-10-20 | 2022-10-18 | 8.456 | 3,713,716 | -65,905 | 0.05% | 31,402,084 |
| 2022-10-19 | 2022-10-17 | 8.443 | 3,779,621 | -54,411 | 0.05% | 31,910,037 |
| 2022-10-18 | 2022-10-14 | 8.560 | 3,834,032 | +16,860 | 0.05% | 32,819,680 |
| 2022-10-17 | 2022-10-13 | 8.404 | 3,817,172 | +221,091 | 0.05% | 32,077,637 |
| 2022-10-14 | 2022-10-12 | 8.547 | 3,596,081 | -208,447 | 0.05% | 30,735,872 |
| 2022-10-13 | 2022-10-11 | 8.234 | 3,804,528 | -35,635 | 0.05% | 31,325,998 |
| 2022-10-12 | 2022-10-10 | 8.208 | 3,840,163 | +274,352 | 0.05% | 31,519,192 |
| 2022-10-10 | 2022-10-06 | 8.704 | 3,565,811 | -2,682 | 0.05% | 31,035,513 |
| 2022-10-07 | 2022-10-05 | 8.782 | 3,568,493 | +37,168 | 0.05% | 31,338,246 |
| 2022-10-06 | 2022-10-03 | 8.430 | 3,531,325 | -6,131 | 0.05% | 29,767,680 |
| 2022-10-03 | 2022-09-29 | 8.129 | 3,537,456 | +3,832 | 0.05% | 28,757,681 |
| 2022-09-28 | 2022-09-26 | 8.782 | 3,533,624 | -127,597 | 0.05% | 31,032,029 |
| 2022-09-21 | 2022-09-19 | 9.826 | 3,661,221 | -535,293 | 0.05% | 35,974,577 |
| 2022-09-20 | 2022-09-16 | 9.969 | 4,196,514 | -766 | 0.06% | 41,836,641 |
| 2022-09-19 | 2022-09-15 | 10.165 | 4,197,280 | +189,671 | 0.06% | 42,665,828 |
| 2022-09-16 | 2022-09-14 | 10.230 | 4,007,609 | -52,878 | 0.06% | 40,999,275 |
| 2022-09-15 | 2022-09-13 | 10.243 | 4,060,487 | -1,150 | 0.06% | 41,593,221 |
| 2022-09-14 | 2022-09-09 | 10.178 | 4,061,637 | -392,753 | 0.06% | 41,340,001 |
| 2022-09-13 | 2022-09-08 | 9.761 | 4,454,390 | -766 | 0.06% | 43,477,505 |
| 2022-09-09 | 2022-09-07 | 9.826 | 4,455,156 | -3,448 | 0.06% | 43,775,656 |
| 2022-09-08 | 2022-09-06 | 9.643 | 4,458,604 | +11,495 | 0.06% | 42,995,016 |
| 2022-09-07 | 2022-09-05 | 9.474 | 4,447,109 | +829,953 | 0.06% | 42,129,778 |
| 2022-09-02 | 2022-08-31 | 9.995 | 3,617,156 | +1,150 | 0.05% | 36,155,201 |
| 2022-09-01 | 2022-08-30 | 10.035 | 3,616,006 | -91,579 | 0.05% | 36,285,262 |
| 2022-08-31 | 2022-08-29 | 10.530 | 3,707,585 | -101,158 | 0.05% | 39,042,663 |
| 2022-08-24 | 2022-08-22 | 10.478 | 3,808,743 | +73,570 | 0.05% | 39,909,105 |
| 2022-08-23 | 2022-08-19 | 10.048 | 3,735,173 | -153,270 | 0.05% | 37,529,798 |
| 2022-08-19 | 2022-08-17 | 10.504 | 3,888,443 | -1,149 | 0.05% | 40,845,705 |
| 2022-08-18 | 2022-08-16 | 10.348 | 3,889,592 | -383 | 0.05% | 40,248,714 |
| 2022-08-17 | 2022-08-15 | 10.504 | 3,889,975 | +766 | 0.05% | 40,861,797 |
| 2022-08-16 | 2022-08-12 | 10.831 | 3,889,209 | -766 | 0.05% | 42,122,501 |
| 2022-08-15 | 2022-08-11 | 10.322 | 3,889,975 | +766 | 0.05% | 40,151,157 |
| 2022-08-12 | 2022-08-10 | 9.969 | 3,889,209 | +1,150 | 0.05% | 38,773,001 |
| 2022-08-08 | 2022-08-04 | 10.126 | 3,888,059 | +57,859 | 0.05% | 39,370,356 |
| 2022-08-05 | 2022-08-03 | 10.087 | 3,830,200 | -19,159 | 0.05% | 38,634,538 |
| 2022-08-03 | 2022-08-01 | 10.309 | 3,849,359 | +38,317 | 0.05% | 39,681,701 |
| 2022-08-02 | 2022-07-29 | 10.648 | 3,811,042 | -1,149 | 0.05% | 40,579,685 |
| 2022-08-01 | 2022-07-28 | 10.713 | 3,812,191 | +119,550 | 0.05% | 40,840,644 |
| 2022-07-28 | 2022-07-26 | 10.622 | 3,692,641 | -3,449 | 0.05% | 39,222,590 |
| 2022-07-26 | 2022-07-22 | 10.309 | 3,696,090 | +91,962 | 0.05% | 38,101,705 |
| 2022-07-25 | 2022-07-21 | 10.583 | 3,604,128 | +114,952 | 0.05% | 38,141,330 |
| 2022-07-22 | 2022-07-20 | 10.439 | 3,489,176 | +38,317 | 0.05% | 36,424,000 |
| 2022-07-21 | 2022-07-19 | 10.635 | 3,450,859 | +767 | 0.05% | 36,699,454 |
| 2022-07-20 | 2022-07-18 | 10.661 | 3,450,092 | +73,186 | 0.05% | 36,781,337 |
| 2022-07-19 | 2022-07-15 | 10.100 | 3,376,906 | +149,437 | 0.05% | 34,106,308 |
| 2022-07-18 | 2022-07-14 | 10.504 | 3,227,469 | +67,439 | 0.05% | 33,902,579 |
| 2022-07-14 | 2022-07-12 | 10.909 | 3,160,030 | -7,664 | 0.04% | 34,472,459 |
| 2022-07-13 | 2022-07-11 | 11.079 | 3,167,694 | +384 | 0.04% | 35,093,420 |
| 2022-07-12 | 2022-07-08 | 11.313 | 3,167,310 | +68,971 | 0.04% | 35,833,105 |
| 2022-07-11 | 2022-07-07 | 11.340 | 3,098,339 | -767 | 0.04% | 35,133,667 |
| 2022-07-08 | 2022-07-06 | 11.092 | 3,099,106 | -2,299 | 0.04% | 34,374,005 |
| 2022-07-07 | 2022-07-05 | 11.483 | 3,101,405 | -103,456 | 0.04% | 35,613,604 |
| 2022-07-06 | 2022-07-04 | 11.222 | 3,204,861 | +22,990 | 0.04% | 35,965,195 |
| 2022-07-05 | 2022-06-30 | 11.574 | 3,181,871 | +6,897 | 0.04% | 36,828,240 |
| 2022-07-04 | 2022-06-29 | 11.418 | 3,174,974 | -1,533 | 0.04% | 36,251,251 |
| 2022-06-30 | 2022-06-28 | 11.692 | 3,176,507 | +37,935 | 0.04% | 37,139,205 |
| 2022-06-29 | 2022-06-27 | 11.366 | 3,138,572 | -57,476 | 0.04% | 35,671,800 |
| 2022-06-28 | 2022-06-24 | 11.065 | 3,196,048 | +1,532 | 0.05% | 35,365,835 |
| 2022-06-24 | 2022-06-22 | 11.796 | 3,194,516 | -3,831 | 0.05% | 37,683,243 |
| 2022-06-23 | 2022-06-21 | 11.953 | 3,198,347 | -1,916 | 0.05% | 38,229,255 |
| 2022-06-22 | 2022-06-20 | 11.666 | 3,200,263 | +8,429 | 0.05% | 37,333,436 |
| 2022-06-17 | 2022-06-15 | 12.109 | 3,191,834 | +1,533 | 0.05% | 38,651,206 |
| 2022-06-16 | 2022-06-14 | 12.109 | 3,190,301 | +3,066 | 0.04% | 38,632,642 |
| 2022-06-15 | 2022-06-13 | 12.136 | 3,187,235 | +13,027 | 0.04% | 38,678,695 |
| 2022-06-14 | 2022-06-10 | 12.592 | 3,174,208 | +8,047 | 0.04% | 39,970,306 |
| 2022-06-13 | 2022-06-09 | 12.749 | 3,166,161 | +45,981 | 0.04% | 40,364,756 |
| 2022-06-09 | 2022-06-07 | 13.036 | 3,120,180 | -766 | 0.04% | 40,674,284 |
| 2022-06-07 | 2022-06-02 | 12.684 | 3,120,946 | +1,149 | 0.04% | 39,584,694 |
| 2022-06-06 | 2022-06-01 | 12.736 | 3,119,797 | +1,150 | 0.04% | 39,732,961 |
| 2022-06-01 | 2022-05-30 | 12.449 | 3,118,647 | +75,102 | 0.04% | 38,823,025 |
| 2022-05-30 | 2022-05-26 | 12.253 | 3,043,545 | +1,532 | 0.04% | 37,292,380 |
| 2022-05-26 | 2022-05-24 | 12.527 | 3,042,013 | -13,028 | 0.04% | 38,107,203 |
| 2022-05-25 | 2022-05-23 | 12.879 | 3,055,041 | +16,094 | 0.04% | 39,346,760 |
| 2022-05-23 | 2022-05-19 | 12.931 | 3,038,947 | +191,327 | 0.04% | 39,297,450 |
| 2022-05-19 | 2022-05-17 | 12.931 | 2,847,620 | +8,630 | 0.04% | 36,823,349 |
| 2022-05-18 | 2022-05-16 | 12.347 | 2,838,990 | +28,768 | 0.04% | 35,053,802 |
| 2022-05-17 | 2022-05-13 | 12.459 | 2,810,222 | +359 | 0.04% | 35,011,195 |
| 2022-05-12 | 2022-05-10 | 12.125 | 2,809,863 | +28,768 | 0.04% | 34,069,042 |
| 2022-05-11 | 2022-05-06 | 12.486 | 2,781,095 | +1,438 | 0.04% | 34,725,656 |
| 2022-05-05 | 2022-05-03 | 13.627 | 2,779,657 | -7,192 | 0.04% | 37,877,001 |
| 2022-05-04 | 2022-04-29 | 13.891 | 2,786,849 | +35,240 | 0.04% | 38,711,253 |
| 2022-05-03 | 2022-04-28 | 13.696 | 2,751,609 | +35,960 | 0.04% | 37,686,105 |
| 2022-04-29 | 2022-04-27 | 13.585 | 2,715,649 | +3,596 | 0.04% | 36,891,516 |
| 2022-04-28 | 2022-04-26 | 13.098 | 2,712,053 | +30,205 | 0.04% | 35,522,815 |
| 2022-04-27 | 2022-04-25 | 14.044 | 2,681,848 | +34,521 | 0.04% | 37,662,906 |
| 2022-04-26 | 2022-04-22 | 15.045 | 2,647,327 | +23,734 | 0.04% | 39,828,426 |
| 2022-04-25 | 2022-04-21 | 14.878 | 2,623,593 | +66,165 | 0.04% | 39,033,594 |
| 2022-04-21 | 2022-04-19 | 15.184 | 2,557,428 | +210,002 | 0.04% | 38,831,517 |
| 2022-04-20 | 2022-04-14 | 14.739 | 2,347,426 | +28,768 | 0.04% | 34,598,405 |
| 2022-04-19 | 2022-04-13 | 14.433 | 2,318,658 | +719 | 0.03% | 33,465,117 |
| 2022-04-14 | 2022-04-12 | 13.724 | 2,317,939 | -43,151 | 0.03% | 31,811,010 |
| 2022-04-13 | 2022-04-11 | 14.127 | 2,361,090 | -3,596 | 0.04% | 33,355,277 |
| 2022-04-11 | 2022-04-07 | 14.405 | 2,364,686 | +405,621 | 0.04% | 34,063,678 |
| 2022-04-08 | 2022-04-06 | 14.600 | 1,959,065 | -8,630 | 0.03% | 28,602,003 |
| 2022-04-07 | 2022-04-04 | 14.711 | 1,967,695 | -2,158 | 0.03% | 28,946,879 |
| 2022-04-06 | 2022-04-01 | 14.655 | 1,969,853 | -11,866 | 0.03% | 28,869,066 |
| 2022-04-04 | 2022-03-31 | 14.544 | 1,981,719 | -7,192 | 0.03% | 28,822,527 |
| 2022-04-01 | 2022-03-30 | 14.322 | 1,988,911 | +15,822 | 0.03% | 28,484,649 |
| 2022-03-31 | 2022-03-29 | 14.767 | 1,973,089 | -4,315 | 0.03% | 29,135,971 |
| 2022-03-30 | 2022-03-28 | 14.767 | 1,977,404 | -68,682 | 0.03% | 29,199,689 |
| 2022-03-28 | 2022-03-24 | 15.184 | 2,046,086 | +7,191 | 0.03% | 31,067,394 |
| 2022-03-25 | 2022-03-23 | 14.266 | 2,038,895 | +15,823 | 0.03% | 29,087,106 |
| 2022-03-24 | 2022-03-22 | 14.683 | 2,023,072 | +6,472 | 0.03% | 29,705,273 |
| 2022-03-23 | 2022-03-21 | 13.905 | 2,016,600 | +12,946 | 0.03% | 28,040,003 |
| 2022-03-22 | 2022-03-18 | 14.016 | 2,003,654 | +12,226 | 0.03% | 28,082,874 |
| 2022-03-21 | 2022-03-17 | 13.335 | 1,991,428 | +79,110 | 0.03% | 26,554,707 |
| 2022-03-17 | 2022-03-15 | 11.165 | 1,912,318 | +10,429 | 0.03% | 21,351,774 |
| 2022-03-16 | 2022-03-14 | 12.778 | 1,901,889 | +40,274 | 0.03% | 24,302,949 |
| 2022-03-15 | 2022-03-11 | 13.960 | 1,861,615 | -30,925 | 0.03% | 25,988,540 |
| 2022-03-14 | 2022-03-10 | 13.905 | 1,892,540 | +50,343 | 0.03% | 26,314,999 |
| 2022-03-11 | 2022-03-09 | 13.988 | 1,842,197 | +127,296 | 0.03% | 25,768,690 |
| 2022-03-10 | 2022-03-08 | 14.405 | 1,714,901 | +9,350 | 0.03% | 24,703,421 |
| 2022-03-09 | 2022-03-07 | 15.990 | 1,705,551 | +175,481 | 0.03% | 27,272,242 |
| 2022-03-08 | 2022-03-04 | 15.740 | 1,530,070 | +9,709 | 0.02% | 24,083,302 |
| 2022-03-07 | 2022-03-03 | 16.102 | 1,520,361 | +80,909 | 0.02% | 24,480,122 |
| 2022-03-04 | 2022-03-02 | 15.434 | 1,439,452 | +34,880 | 0.02% | 22,216,644 |
| 2022-03-03 | 2022-03-01 | 14.711 | 1,404,572 | -10,788 | 0.02% | 20,662,743 |
| 2022-03-02 | 2022-02-28 | 15.100 | 1,415,360 | -14,383 | 0.02% | 21,372,486 |
| 2022-03-01 | 2022-02-25 | 14.906 | 1,429,743 | -7,192 | 0.02% | 21,311,355 |
| 2022-02-28 | 2022-02-24 | 14.906 | 1,436,935 | -2,158 | 0.02% | 21,418,557 |
| 2022-02-25 | 2022-02-23 | 15.100 | 1,439,093 | +1,439 | 0.02% | 21,730,863 |
| 2022-02-23 | 2022-02-21 | 14.961 | 1,437,654 | +4,315 | 0.02% | 21,509,234 |
| 2022-02-21 | 2022-02-17 | 14.794 | 1,433,339 | -6,833 | 0.02% | 21,205,516 |
| 2022-02-18 | 2022-02-16 | 14.655 | 1,440,172 | -2,876 | 0.02% | 21,106,357 |
| 2022-02-17 | 2022-02-15 | 14.544 | 1,443,048 | +2,876 | 0.02% | 20,987,986 |
| 2022-02-16 | 2022-02-14 | 14.655 | 1,440,172 | +9,709 | 0.02% | 21,106,357 |
| 2022-02-15 | 2022-02-11 | 14.600 | 1,430,463 | +720 | 0.02% | 20,884,507 |
| 2022-02-14 | 2022-02-10 | 14.655 | 1,429,743 | -49,624 | 0.02% | 20,953,515 |
| 2022-02-11 | 2022-02-09 | 13.863 | 1,479,367 | -4,675 | 0.02% | 20,508,287 |
| 2022-02-10 | 2022-02-08 | 13.084 | 1,484,042 | -3,596 | 0.02% | 19,417,536 |
| 2022-02-09 | 2022-02-07 | 12.486 | 1,487,638 | +2,877 | 0.02% | 18,575,132 |
| 2022-02-07 | 2022-01-31 | 12.097 | 1,484,761 | +3,596 | 0.02% | 17,961,148 |
| 2022-02-04 | 2022-01-27 | 12.403 | 1,481,165 | +7,192 | 0.02% | 18,370,738 |
| 2022-01-25 | 2022-01-21 | 12.848 | 1,473,973 | +43,151 | 0.02% | 18,937,376 |
| 2022-01-19 | 2022-01-17 | 12.278 | 1,430,822 | -14,384 | 0.02% | 17,567,284 |
| 2022-01-18 | 2022-01-14 | 12.417 | 1,445,206 | -19,418 | 0.02% | 17,944,837 |
| 2022-01-17 | 2022-01-13 | 12.959 | 1,464,624 | -3,236 | 0.02% | 18,980,181 |
| 2022-01-14 | 2022-01-12 | 12.667 | 1,467,860 | -1,079 | 0.02% | 18,593,507 |
| 2022-01-13 | 2022-01-11 | 12.584 | 1,468,939 | -719 | 0.02% | 18,484,625 |
| 2022-01-11 | 2022-01-07 | 11.749 | 1,469,658 | -1,439 | 0.02% | 17,267,573 |
| 2022-01-07 | 2022-01-05 | 11.513 | 1,471,097 | -18,698 | 0.02% | 16,936,745 |
| 2022-01-05 | 2022-01-03 | 11.777 | 1,489,795 | -720 | 0.02% | 17,545,600 |
| 2021-12-29 | 2021-12-24 | 11.638 | 1,490,515 | +56,097 | 0.02% | 17,346,829 |
| 2021-12-28 | 2021-12-22 | 11.054 | 1,434,418 | -38,117 | 0.02% | 15,856,274 |
| 2021-12-23 | 2021-12-21 | 10.734 | 1,472,535 | -2,877 | 0.02% | 15,806,700 |
| 2021-12-22 | 2021-12-20 | 10.679 | 1,475,412 | +3,956 | 0.02% | 15,755,523 |
| 2021-12-21 | 2021-12-17 | 11.263 | 1,471,456 | +1,438 | 0.02% | 16,572,598 |
| 2021-12-15 | 2021-12-13 | 10.804 | 1,470,018 | +9,350 | 0.02% | 15,881,882 |
| 2021-12-14 | 2021-12-10 | 10.762 | 1,460,668 | +719 | 0.02% | 15,719,936 |
| 2021-12-06 | 2021-12-02 | 10.150 | 1,459,949 | -17,980 | 0.02% | 14,818,998 |
| 2021-12-02 | 2021-11-30 | 10.512 | 1,477,929 | +11,148 | 0.02% | 15,535,802 |
| 2021-12-01 | 2021-11-29 | 10.401 | 1,466,781 | +3,236 | 0.02% | 15,255,455 |
| 2021-11-29 | 2021-11-25 | 10.776 | 1,463,545 | -11,507 | 0.02% | 15,771,249 |
| 2021-11-26 | 2021-11-24 | 10.720 | 1,475,052 | +7,192 | 0.02% | 15,813,209 |
| 2021-11-15 | 2021-11-11 | 10.428 | 1,467,860 | +1,438 | 0.02% | 15,307,497 |
| 2021-11-12 | 2021-11-10 | 10.109 | 1,466,422 | -529,681 | 0.02% | 14,823,531 |
| 2021-11-11 | 2021-11-09 | 10.081 | 1,996,103 | -2,418,985 | 0.03% | 20,122,376 |
| 2021-11-10 | 2021-11-08 | 9.983 | 4,415,088 | -1,206,795 | 0.07% | 44,078,023 |
| 2021-11-09 | 2021-11-05 | 10.053 | 5,621,883 | +3,236 | 0.09% | 56,516,909 |
| 2021-11-08 | 2021-11-04 | 10.818 | 5,618,647 | -66,525 | 0.09% | 60,781,252 |
| 2021-11-04 | 2021-11-02 | 12.161 | 5,685,172 | +302,761 | 0.09% | 69,135,159 |
| 2021-11-03 | 2021-11-01 | 12.366 | 5,382,411 | +340 | 0.09% | 66,560,100 |
| 2021-11-02 | 2021-10-29 | 12.704 | 5,382,071 | +20,427 | 0.09% | 68,373,931 |
| 2021-11-01 | 2021-10-28 | 12.293 | 5,361,644 | -6,468 | 0.09% | 65,909,566 |
| 2021-10-22 | 2021-10-20 | 14.290 | 5,368,112 | +8,851 | 0.09% | 76,711,315 |
| 2021-10-20 | 2021-10-18 | 14.599 | 5,359,261 | +27,236 | 0.09% | 78,237,743 |
| 2021-10-19 | 2021-10-15 | 14.099 | 5,332,025 | +6,468 | 0.09% | 75,177,595 |
| 2021-10-18 | 2021-10-12 | 13.850 | 5,325,557 | -3,064 | 0.09% | 73,756,746 |
| 2021-10-15 | 2021-10-11 | 13.776 | 5,328,621 | +7,830 | 0.09% | 73,407,881 |
| 2021-10-12 | 2021-10-08 | 14.275 | 5,320,791 | +2,043 | 0.09% | 75,956,944 |
| 2021-10-08 | 2021-10-06 | 14.555 | 5,318,748 | +1,362 | 0.09% | 77,411,964 |
| 2021-10-07 | 2021-10-05 | 14.951 | 5,317,386 | +340 | 0.09% | 79,500,706 |
| 2021-10-06 | 2021-10-04 | 14.466 | 5,317,046 | -11,575 | 0.09% | 76,918,653 |
| 2021-10-05 | 2021-09-30 | 14.716 | 5,328,621 | +681 | 0.09% | 78,416,521 |
| 2021-09-30 | 2021-09-28 | 15.157 | 5,327,940 | +1,021 | 0.09% | 80,754,000 |
| 2021-09-29 | 2021-09-27 | 14.892 | 5,326,919 | -58,896 | 0.09% | 79,330,295 |
| 2021-09-28 | 2021-09-24 | 15.774 | 5,385,815 | -5,788 | 0.09% | 84,953,394 |
| 2021-09-24 | 2021-09-21 | 16.978 | 5,391,603 | -1,362 | 0.09% | 91,537,861 |
| 2021-09-23 | 2021-09-20 | 17.007 | 5,392,965 | +46,301 | 0.09% | 91,719,395 |
| 2021-09-21 | 2021-09-17 | 17.830 | 5,346,664 | -11,916 | 0.09% | 95,329,343 |
| 2021-09-20 | 2021-09-16 | 18.740 | 5,358,580 | -218,905 | 0.09% | 100,421,201 |
| 2021-09-16 | 2021-09-14 | 19.621 | 5,577,485 | +18,384 | 0.09% | 109,438,439 |
| 2021-09-15 | 2021-09-13 | 20.385 | 5,559,101 | +163,413 | 0.09% | 113,323,258 |
| 2021-09-14 | 2021-09-10 | 19.651 | 5,395,688 | +64,003 | 0.09% | 106,029,805 |
| 2021-09-13 | 2021-09-09 | 19.328 | 5,331,685 | -9,873 | 0.09% | 103,049,382 |
| 2021-09-09 | 2021-09-07 | 16.449 | 5,341,558 | +2,383 | 0.09% | 87,864,004 |
| 2021-09-08 | 2021-09-06 | 15.539 | 5,339,175 | +14,299 | 0.09% | 82,963,075 |
| 2021-09-07 | 2021-09-03 | 16.185 | 5,324,876 | +11,575 | 0.09% | 86,181,910 |
| 2021-09-06 | 2021-09-02 | 16.772 | 5,313,301 | +4,085 | 0.09% | 89,115,971 |
| 2021-09-03 | 2021-09-01 | 16.479 | 5,309,216 | +7,150 | 0.09% | 87,487,956 |
| 2021-09-02 | 2021-08-31 | 17.037 | 5,302,066 | -10,214 | 0.09% | 90,329,195 |
| 2021-09-01 | 2021-08-30 | 16.596 | 5,312,280 | -34,044 | 0.09% | 88,162,606 |
| 2021-08-31 | 2021-08-27 | 17.037 | 5,346,324 | +2,043 | 0.09% | 91,083,201 |
| 2021-08-30 | 2021-08-26 | 16.860 | 5,344,281 | -4,767 | 0.09% | 90,106,515 |
| 2021-08-26 | 2021-08-24 | 15.715 | 5,349,048 | +3,405 | 0.09% | 84,059,208 |
| 2021-08-20 | 2021-08-18 | 16.332 | 5,345,643 | -7,490 | 0.09% | 87,303,119 |
| 2021-08-18 | 2021-08-16 | 16.625 | 5,353,133 | +7,149 | 0.09% | 88,997,843 |
| 2021-08-17 | 2021-08-13 | 17.095 | 5,345,984 | -59,918 | 0.09% | 91,391,468 |
| 2021-08-16 | 2021-08-12 | 16.802 | 5,405,902 | +19,746 | 0.09% | 90,827,887 |
| 2021-08-11 | 2021-08-09 | 14.378 | 5,386,156 | +20,427 | 0.09% | 77,443,797 |
| 2021-08-09 | 2021-08-05 | 14.481 | 5,365,729 | +13,277 | 0.09% | 77,701,727 |
| 2021-08-03 | 2021-07-30 | 15.127 | 5,352,452 | -61,280 | 0.09% | 80,968,301 |
| 2021-08-02 | 2021-07-29 | 14.628 | 5,413,732 | +61,280 | 0.09% | 79,191,963 |
| 2021-07-29 | 2021-07-27 | 14.349 | 5,352,452 | -3,404 | 0.09% | 76,801,971 |
| 2021-07-27 | 2021-07-23 | 15.215 | 5,355,856 | -681 | 0.09% | 81,491,754 |
| 2021-07-26 | 2021-07-22 | 15.274 | 5,356,537 | +681 | 0.09% | 81,816,796 |
| 2021-07-21 | 2021-07-19 | 15.421 | 5,355,856 | +3,404 | 0.09% | 82,592,994 |
| 2021-07-16 | 2021-07-14 | 14.834 | 5,352,452 | +13,618 | 0.09% | 79,396,101 |
| 2021-07-14 | 2021-07-12 | 15.421 | 5,338,834 | -68,429 | 0.09% | 82,330,497 |
| 2021-07-09 | 2021-07-07 | 15.568 | 5,407,263 | +681 | 0.09% | 84,179,895 |
| 2021-07-08 | 2021-07-06 | 15.744 | 5,406,582 | +20,426 | 0.09% | 85,122,153 |
| 2021-07-07 | 2021-07-05 | 15.744 | 5,386,156 | -1,021 | 0.09% | 84,800,562 |
| 2021-06-30 | 2021-06-28 | 15.039 | 5,387,177 | +13,618 | 0.09% | 81,018,877 |
| 2021-06-28 | 2021-06-24 | 15.304 | 5,373,559 | +2,383 | 0.09% | 82,234,633 |
| 2021-06-23 | 2021-06-21 | 14.555 | 5,371,176 | +340 | 0.09% | 78,175,030 |
| 2021-06-22 | 2021-06-18 | 14.687 | 5,370,836 | +1,362 | 0.09% | 78,880,002 |
| 2021-06-18 | 2021-06-16 | 15.039 | 5,369,474 | -100,431 | 0.09% | 80,752,638 |
| 2021-06-17 | 2021-06-15 | 16.479 | 5,469,905 | -108,942 | 0.09% | 90,135,871 |
| 2021-06-16 | 2021-06-11 | 16.743 | 5,578,847 | +308,101 | 0.09% | 93,405,903 |
| 2021-06-11 | 2021-06-09 | 16.273 | 5,270,746 | +38,130 | 0.08% | 85,770,288 |
| 2021-06-10 | 2021-06-08 | 15.891 | 5,232,616 | +681 | 0.08% | 83,151,702 |
| 2021-06-08 | 2021-06-04 | 15.950 | 5,231,935 | +2,724 | 0.08% | 83,448,241 |
| 2021-06-07 | 2021-06-03 | 16.743 | 5,229,211 | -141,625 | 0.08% | 87,551,993 |
| 2021-06-04 | 2021-06-02 | 18.420 | 5,370,836 | -106,218 | 0.09% | 98,928,943 |
| 2021-06-03 | 2021-06-01 | 18.849 | 5,477,054 | +227,831 | 0.09% | 103,235,518 |
| 2021-06-02 | 2021-05-31 | 19.186 | 5,249,223 | +11,746 | 0.09% | 100,710,873 |
| 2021-06-01 | 2021-05-28 | 19.217 | 5,237,477 | +8,157 | 0.09% | 100,646,036 |
| 2021-05-26 | 2021-05-24 | 18.236 | 5,229,320 | -653 | 0.09% | 95,360,647 |
| 2021-05-25 | 2021-05-21 | 18.634 | 5,229,973 | -171,298 | 0.09% | 97,456,325 |
| 2021-05-24 | 2021-05-20 | 18.052 | 5,401,271 | +46,985 | 0.09% | 97,503,065 |
| 2021-05-21 | 2021-05-18 | 19.094 | 5,354,286 | -154,658 | 0.09% | 102,234,297 |
| 2021-05-20 | 2021-05-17 | 18.695 | 5,508,944 | -126,271 | 0.09% | 102,992,404 |
| 2021-05-18 | 2021-05-14 | 18.787 | 5,635,215 | -120,398 | 0.09% | 105,871,232 |
| 2021-05-17 | 2021-05-13 | 19.063 | 5,755,613 | +32,955 | 0.10% | 109,720,802 |
| 2021-05-14 | 2021-05-12 | 21.117 | 5,722,658 | -94,622 | 0.10% | 120,843,701 |
| 2021-05-13 | 2021-05-11 | 20.902 | 5,817,280 | +2,142,367 | 0.10% | 121,593,776 |
| 2021-05-12 | 2021-05-10 | 21.546 | 3,674,913 | +70,803 | 0.06% | 79,178,887 |
| 2021-05-11 | 2021-05-07 | 20.933 | 3,604,110 | +60,362 | 0.06% | 75,444,180 |
| 2021-05-10 | 2021-05-06 | 21.086 | 3,543,748 | +100,169 | 0.06% | 74,723,684 |
| 2021-05-07 | 2021-05-05 | 20.534 | 3,443,579 | +801,674 | 0.06% | 70,711,794 |
| 2021-05-06 | 2021-05-04 | 20.044 | 2,641,905 | -1,957 | 0.04% | 52,954,387 |
| 2021-05-05 | 2021-05-03 | 18.389 | 2,643,862 | -26,103 | 0.04% | 48,617,994 |
| 2021-05-04 | 2021-04-30 | 18.849 | 2,669,965 | +675,077 | 0.04% | 50,325,452 |
| 2021-05-03 | 2021-04-29 | 19.033 | 1,994,888 | +219,262 | 0.03% | 37,967,948 |
| 2021-04-30 | 2021-04-28 | 18.266 | 1,775,626 | -19,251 | 0.03% | 32,434,317 |
| 2021-04-29 | 2021-04-27 | 19.002 | 1,794,877 | +116,157 | 0.03% | 34,106,204 |
| 2021-04-28 | 2021-04-26 | 18.757 | 1,678,720 | -10,768 | 0.03% | 31,487,392 |
| 2021-04-22 | 2021-04-20 | 17.807 | 1,689,488 | +45,680 | 0.03% | 30,084,185 |
| 2021-04-21 | 2021-04-19 | 18.297 | 1,643,808 | +151,395 | 0.03% | 30,076,855 |
| 2021-04-20 | 2021-04-16 | 18.021 | 1,492,413 | +91,358 | 0.03% | 26,895,112 |
| 2021-04-19 | 2021-04-15 | 18.450 | 1,401,055 | +16,315 | 0.02% | 25,849,889 |
| 2021-04-12 | 2021-04-08 | 17.715 | 1,384,740 | +6,525 | 0.02% | 24,530,312 |
| 2021-04-07 | 2021-03-31 | 15.906 | 1,378,215 | +12,399 | 0.02% | 21,922,563 |
| 2021-03-29 | 2021-03-25 | 15.723 | 1,365,816 | +19,577 | 0.02% | 21,474,179 |
| 2021-03-26 | 2021-03-24 | 15.079 | 1,346,239 | -16,967 | 0.02% | 20,299,918 |
| 2021-03-25 | 2021-03-23 | 15.876 | 1,363,206 | -22,513 | 0.02% | 21,642,043 |
| 2021-03-24 | 2021-03-22 | 17.991 | 1,385,719 | -63,952 | 0.02% | 24,929,885 |
| 2021-03-23 | 2021-03-19 | 17.960 | 1,449,671 | +3,263 | 0.02% | 26,035,988 |
| 2021-03-22 | 2021-03-18 | 18.174 | 1,446,408 | -674,098 | 0.02% | 26,287,695 |
| 2021-03-19 | 2021-03-17 | 18.389 | 2,120,506 | -432,650 | 0.04% | 38,993,998 |
| 2021-03-18 | 2021-03-16 | 18.297 | 2,553,156 | -1,447,387 | 0.04% | 46,715,251 |
| 2021-03-17 | 2021-03-15 | 19.002 | 4,000,543 | -529,555 | 0.07% | 76,018,209 |
| 2021-03-16 | 2021-03-12 | 18.328 | 4,530,098 | +601,990 | 0.08% | 83,026,319 |
| 2021-03-15 | 2021-03-11 | 17.040 | 3,928,108 | +2,465,386 | 0.07% | 66,936,841 |
| 2021-03-12 | 2021-03-10 | 16.734 | 1,462,722 | -261,025 | 0.03% | 24,477,183 |
| 2021-03-11 | 2021-03-09 | 15.631 | 1,723,747 | +326 | 0.03% | 26,943,295 |
| 2021-03-10 | 2021-03-08 | 15.692 | 1,723,421 | +10,441 | 0.03% | 27,043,839 |
| 2021-03-09 | 2021-03-05 | 15.263 | 1,712,980 | +14,683 | 0.03% | 26,145,000 |
| 2021-03-08 | 2021-03-04 | 16.857 | 1,698,297 | -20,882 | 0.03% | 28,627,494 |
| 2021-03-05 | 2021-03-03 | 17.010 | 1,719,179 | -5,547 | 0.03% | 29,242,943 |
| 2021-03-01 | 2021-02-25 | 15.906 | 1,724,726 | -763,500 | 0.03% | 27,434,337 |
| 2021-02-26 | 2021-02-24 | 14.604 | 2,488,226 | -25,124 | 0.04% | 36,337,892 |
| 2021-02-25 | 2021-02-23 | 15.186 | 2,513,350 | -1,957 | 0.04% | 38,168,372 |
| 2021-02-24 | 2021-02-22 | 15.998 | 2,515,307 | +976,235 | 0.04% | 40,240,976 |
| 2021-02-22 | 2021-02-18 | 14.435 | 1,539,072 | +5,221 | 0.03% | 22,217,073 |
| 2021-02-19 | 2021-02-17 | 14.864 | 1,533,851 | +1,957 | 0.03% | 22,799,846 |
| 2021-02-18 | 2021-02-16 | 15.186 | 1,531,894 | -2,610 | 0.03% | 23,263,732 |
| 2021-02-17 | 2021-02-11 | 14.006 | 1,534,504 | +3,263 | 0.03% | 21,492,712 |
| 2021-02-16 | 2021-02-09 | 13.393 | 1,531,241 | -38,175 | 0.03% | 20,508,410 |
| 2021-02-10 | 2021-02-08 | 13.056 | 1,569,416 | +53,510 | 0.03% | 20,490,600 |
| 2021-02-09 | 2021-02-05 | 12.275 | 1,515,906 | +24,145 | 0.03% | 18,607,233 |
| 2021-01-28 | 2021-01-26 | 11.033 | 1,491,761 | -3,915 | 0.03% | 16,459,201 |
| 2021-01-25 | 2021-01-21 | 11.462 | 1,495,676 | +24,145 | 0.03% | 17,144,157 |
| 2021-01-22 | 2021-01-20 | 10.819 | 1,471,531 | +3,915 | 0.03% | 15,920,296 |
| 2021-01-21 | 2021-01-19 | 10.543 | 1,467,616 | +1,958 | 0.03% | 15,473,120 |
| 2021-01-19 | 2021-01-15 | 10.620 | 1,465,658 | +326 | 0.03% | 15,564,776 |
| 2021-01-12 | 2021-01-08 | 10.604 | 1,465,332 | +979 | 0.03% | 15,538,859 |
| 2021-01-08 | 2021-01-06 | 11.800 | 1,464,353 | -13,051 | 0.03% | 17,278,797 |
| 2021-01-06 | 2021-01-04 | 11.079 | 1,477,404 | -117,136 | 0.03% | 16,368,715 |
| 2021-01-05 | 2020-12-31 | 10.880 | 1,594,540 | -138,343 | 0.03% | 17,348,853 |
| 2020-12-30 | 2020-12-28 | 10.727 | 1,732,883 | +45,679 | 0.03% | 18,588,498 |
| 2020-12-23 | 2020-12-21 | 11.554 | 1,687,204 | +30,018 | 0.03% | 19,494,673 |
| 2020-12-22 | 2020-12-18 | 11.784 | 1,657,186 | -6,525 | 0.03% | 19,528,757 |
| 2020-12-21 | 2020-12-17 | 11.524 | 1,663,711 | -5,221 | 0.03% | 19,172,235 |
| 2020-12-17 | 2020-12-15 | 10.941 | 1,668,932 | -1,958 | 0.03% | 18,260,550 |
| 2020-12-16 | 2020-12-14 | 10.712 | 1,670,890 | +653 | 0.03% | 17,897,899 |
| 2020-12-14 | 2020-12-10 | 10.865 | 1,670,237 | -1,305 | 0.03% | 18,146,854 |
| 2020-12-09 | 2020-12-07 | 10.390 | 1,671,542 | -60,689 | 0.03% | 17,366,968 |
| 2020-12-08 | 2020-12-04 | 10.895 | 1,732,231 | +13,052 | 0.03% | 18,873,499 |
| 2020-12-07 | 2020-12-03 | 10.758 | 1,719,179 | +45,679 | 0.03% | 18,494,186 |
| 2020-12-02 | 2020-11-30 | 10.374 | 1,673,500 | +5,221 | 0.03% | 17,361,666 |
| 2020-11-27 | 2020-11-25 | 10.267 | 1,668,279 | +3,589 | 0.03% | 17,128,546 |
| 2020-11-26 | 2020-11-24 | 11.217 | 1,664,690 | -9,789 | 0.03% | 18,673,317 |
| 2020-11-25 | 2020-11-23 | 11.371 | 1,674,479 | +42,091 | 0.03% | 19,039,723 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,632,388 | +326 | 0.03% | 17,285,361 |
| 2020-11-19 | 2020-11-17 | 10.237 | 1,632,062 | +52,531 | 0.03% | 16,706,679 |
| 2020-11-18 | 2020-11-16 | 10.497 | 1,579,531 | +110,284 | 0.03% | 16,580,428 |
| 2020-11-17 | 2020-11-13 | 9.869 | 1,469,247 | -3,263 | 0.03% | 14,499,656 |
| 2020-11-16 | 2020-11-12 | 9.455 | 1,472,510 | +130,513 | 0.03% | 13,922,603 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,341,997 | +35,008 | 0.02% | 12,247,187 |
| 2020-11-02 | 2020-10-29 | 8.843 | 1,306,989 | +13,346 | 0.02% | 11,557,531 |
| 2020-09-29 | 2020-09-25 | 7.380 | 1,293,643 | -635 | 0.02% | 9,546,499 |
| 2020-09-17 | 2020-09-15 | 7.930 | 1,294,278 | +9,851 | 0.02% | 10,263,960 |
| 2020-09-03 | 2020-09-01 | 8.324 | 1,284,427 | -3,178 | 0.02% | 10,691,088 |
| 2020-08-28 | 2020-08-26 | 8.355 | 1,287,605 | +44,488 | 0.02% | 10,758,061 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,243,117 | -3,178 | 0.02% | 10,464,600 |
| 2020-08-06 | 2020-08-04 | 7.364 | 1,246,295 | -89,929 | 0.02% | 9,177,482 |
| 2020-07-30 | 2020-07-28 | 7.159 | 1,336,224 | -31,777 | 0.02% | 9,566,377 |
| 2020-07-28 | 2020-07-24 | 7.159 | 1,368,001 | +31,777 | 0.03% | 9,793,877 |
| 2020-07-17 | 2020-07-15 | 7.553 | 1,336,224 | -5,720 | 0.02% | 10,092,002 |
| 2020-07-15 | 2020-07-13 | 7.411 | 1,341,944 | -12,710 | 0.02% | 9,945,168 |
| 2020-07-08 | 2020-07-06 | 6.640 | 1,354,654 | -2,543 | 0.02% | 8,994,927 |
| 2020-07-07 | 2020-07-03 | 5.822 | 1,357,197 | +954 | 0.02% | 7,901,353 |
| 2020-06-19 | 2020-06-17 | 5.554 | 1,356,243 | -19,066 | 0.02% | 7,533,019 |
| 2020-06-18 | 2020-06-16 | 5.539 | 1,375,309 | +19,066 | 0.03% | 7,617,277 |
| 2020-06-17 | 2020-06-15 | 5.381 | 1,356,243 | -2,225 | 0.02% | 7,298,279 |
| 2020-06-15 | 2020-06-11 | 5.523 | 1,358,468 | -4,131 | 0.02% | 7,502,627 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,362,599 | +123,873 | 0.03% | 8,537,410 |
| 2020-06-03 | 2020-06-01 | 6.058 | 1,238,726 | +5,778 | 0.03% | 7,504,000 |
| 2020-05-13 | 2020-05-11 | 6.300 | 1,232,948 | +8,377 | 0.02% | 7,767,757 |
| 2020-05-07 | 2020-05-05 | 6.317 | 1,224,571 | +2,889 | 0.02% | 7,736,176 |
| 2020-04-24 | 2020-04-22 | 6.006 | 1,221,682 | -4,622 | 0.02% | 7,337,315 |
| 2020-04-20 | 2020-04-16 | 6.058 | 1,226,304 | -4,044 | 0.02% | 7,428,749 |
| 2020-04-16 | 2020-04-14 | 6.196 | 1,230,348 | +8,088 | 0.02% | 7,623,607 |
| 2020-03-04 | 2020-03-02 | 7.529 | 1,222,260 | -2,889 | 0.02% | 9,202,427 |
| 2020-03-02 | 2020-02-27 | 7.269 | 1,225,149 | -6,066 | 0.02% | 8,906,103 |
| 2020-02-27 | 2020-02-25 | 6.941 | 1,231,215 | -57,777 | 0.02% | 8,545,309 |
| 2020-02-25 | 2020-02-21 | 7.183 | 1,288,992 | -2,888 | 0.03% | 9,258,653 |
| 2020-02-14 | 2020-02-12 | 7.148 | 1,291,880 | -4,622 | 0.03% | 9,234,678 |
| 2020-02-04 | 2020-01-31 | 6.646 | 1,296,502 | -19,067 | 0.03% | 8,616,957 |
| 2020-01-31 | 2020-01-29 | 7.079 | 1,315,569 | +2,311 | 0.03% | 9,312,932 |
| 2020-01-20 | 2020-01-16 | 8.152 | 1,313,258 | -33,221 | 0.03% | 10,705,833 |
| 2020-01-16 | 2020-01-14 | 8.135 | 1,346,479 | -106,597 | 0.03% | 10,953,350 |
| 2020-01-15 | 2020-01-13 | 8.048 | 1,453,076 | -40,444 | 0.03% | 11,694,746 |
| 2020-01-13 | 2020-01-09 | 7.979 | 1,493,520 | +5,778 | 0.03% | 11,916,850 |
| 2020-01-02 | 2019-12-27 | 7.875 | 1,487,742 | +17,910 | 0.03% | 11,716,247 |
| 2019-12-30 | 2019-12-24 | 7.598 | 1,469,832 | -21,666 | 0.03% | 11,168,163 |
| 2019-12-19 | 2019-12-17 | 7.789 | 1,491,498 | +578 | 0.03% | 11,616,752 |
| 2019-11-27 | 2019-11-25 | 7.200 | 1,490,920 | +20,222 | 0.03% | 10,734,880 |
| 2019-11-18 | 2019-11-14 | 7.269 | 1,470,698 | -57,777 | 0.03% | 10,691,098 |
| 2019-11-14 | 2019-11-12 | 7.477 | 1,528,475 | -1,155 | 0.03% | 11,428,562 |
| 2019-11-08 | 2019-11-06 | 7.737 | 1,529,630 | -23,111 | 0.03% | 11,834,323 |
| 2019-11-06 | 2019-11-04 | 7.616 | 1,552,741 | +57,777 | 0.03% | 11,825,002 |
| 2019-10-31 | 2019-10-29 | 7.875 | 1,494,964 | -2,023 | 0.03% | 11,773,122 |
| 2019-10-17 | 2019-10-15 | 8.412 | 1,496,987 | -10,977 | 0.03% | 12,592,264 |
| 2019-10-16 | 2019-10-14 | 8.481 | 1,507,964 | -2,889 | 0.03% | 12,788,999 |
| 2019-10-02 | 2019-09-27 | 8.602 | 1,510,853 | -323,548 | 0.03% | 12,996,551 |
| 2019-09-27 | 2019-09-25 | 8.654 | 1,834,401 | +2,022 | 0.04% | 15,875,002 |
| 2019-09-26 | 2019-09-24 | 8.775 | 1,832,379 | +289 | 0.04% | 16,079,509 |
| 2019-09-25 | 2019-09-23 | 8.879 | 1,832,090 | +1,734 | 0.04% | 16,267,233 |
| 2019-09-18 | 2019-09-16 | 9.243 | 1,830,356 | +1,733 | 0.04% | 16,917,116 |
| 2019-09-17 | 2019-09-13 | 9.537 | 1,828,623 | -3,467 | 0.04% | 17,439,149 |
| 2019-09-16 | 2019-09-12 | 9.433 | 1,832,090 | -42,465 | 0.04% | 17,281,953 |
| 2019-09-13 | 2019-09-11 | 9.364 | 1,874,555 | +42,465 | 0.04% | 17,552,742 |
| 2019-09-11 | 2019-09-09 | 9.208 | 1,832,090 | -1,155 | 0.04% | 16,869,723 |
| 2019-09-05 | 2019-09-03 | 8.827 | 1,833,245 | -26,000 | 0.04% | 16,182,298 |
| 2019-09-04 | 2019-09-02 | 8.827 | 1,859,245 | +1,734 | 0.04% | 16,411,804 |
| 2019-08-23 | 2019-08-21 | 9.277 | 1,857,511 | -1,734 | 0.04% | 17,232,397 |
| 2019-08-19 | 2019-08-15 | 8.741 | 1,859,245 | +1,734 | 0.04% | 16,250,903 |
| 2019-08-13 | 2019-08-09 | 9.087 | 1,857,511 | -46,221 | 0.04% | 16,878,747 |
| 2019-08-09 | 2019-08-07 | 9.069 | 1,903,732 | +46,221 | 0.04% | 17,265,796 |
| 2019-08-07 | 2019-08-05 | 9.208 | 1,857,511 | +1,733 | 0.04% | 17,103,797 |
| 2019-07-25 | 2019-07-23 | 10.489 | 1,855,778 | -46,221 | 0.04% | 19,464,720 |
| 2019-07-23 | 2019-07-19 | 10.437 | 1,901,999 | -2,311 | 0.04% | 19,850,759 |
| 2019-07-18 | 2019-07-16 | 10.212 | 1,904,310 | +115,553 | 0.04% | 19,446,398 |
| 2019-07-17 | 2019-07-15 | 10.229 | 1,788,757 | -5,778 | 0.04% | 18,297,356 |
| 2019-07-12 | 2019-07-10 | 10.073 | 1,794,535 | -51,999 | 0.04% | 18,076,920 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,846,534 | -7,222 | 0.04% | 18,792,482 |
| 2019-07-08 | 2019-07-04 | 9.866 | 1,853,756 | +11,555 | 0.04% | 18,288,452 |
| 2019-07-05 | 2019-07-03 | 10.056 | 1,842,201 | +65,288 | 0.04% | 18,525,189 |
| 2019-07-04 | 2019-07-02 | 10.039 | 1,776,913 | +75,109 | 0.04% | 17,837,898 |
| 2019-07-02 | 2019-06-27 | 9.329 | 1,701,804 | +207,995 | 0.03% | 15,876,246 |
| 2019-06-27 | 2019-06-25 | 9.277 | 1,493,809 | -5,778 | 0.03% | 13,858,281 |
| 2019-06-11 | 2019-06-06 | 8.966 | 1,499,587 | -11,555 | 0.03% | 13,444,694 |
| 2019-06-05 | 2019-06-03 | 10.216 | 1,511,142 | +64,648 | 0.03% | 15,438,028 |
| 2019-05-29 | 2019-05-27 | 9.963 | 1,446,494 | -5,530 | 0.03% | 14,411,405 |
| 2019-05-28 | 2019-05-24 | 9.963 | 1,452,024 | -5,531 | 0.03% | 14,466,500 |
| 2019-05-22 | 2019-05-20 | 9.619 | 1,457,555 | +1,659 | 0.03% | 14,020,861 |
| 2019-05-20 | 2019-05-16 | 10.144 | 1,455,896 | +49,774 | 0.03% | 14,768,327 |
| 2019-05-08 | 2019-05-06 | 10.777 | 1,406,122 | +1,936 | 0.03% | 15,153,304 |
| 2019-04-29 | 2019-04-25 | 11.500 | 1,404,186 | -16,591 | 0.03% | 16,148,041 |
| 2019-04-26 | 2019-04-24 | 11.681 | 1,420,777 | -11,061 | 0.03% | 16,595,736 |
| 2019-04-25 | 2019-04-23 | 11.391 | 1,431,838 | -5,531 | 0.03% | 16,310,697 |
| 2019-04-24 | 2019-04-18 | 11.608 | 1,437,369 | -38,713 | 0.03% | 16,685,583 |
| 2019-04-18 | 2019-04-16 | 11.482 | 1,476,082 | -830 | 0.03% | 16,948,150 |
| 2019-04-15 | 2019-04-11 | 12.205 | 1,476,912 | +11,061 | 0.03% | 18,025,880 |
| 2019-04-12 | 2019-04-10 | 12.079 | 1,465,851 | +9,126 | 0.03% | 17,705,344 |
| 2019-04-09 | 2019-04-04 | 11.355 | 1,456,725 | +40,649 | 0.03% | 16,541,516 |
| 2019-04-03 | 2019-04-01 | 11.283 | 1,416,076 | -1,660 | 0.03% | 15,977,515 |
| 2019-04-01 | 2019-03-28 | 10.614 | 1,417,736 | +45,627 | 0.03% | 15,047,750 |
| 2019-03-29 | 2019-03-27 | 10.524 | 1,372,109 | +37,884 | 0.03% | 14,439,418 |
| 2019-03-27 | 2019-03-25 | 10.108 | 1,334,225 | -4,425 | 0.03% | 13,485,870 |
| 2019-03-26 | 2019-03-22 | 9.981 | 1,338,650 | -1,659 | 0.03% | 13,361,161 |
| 2019-03-22 | 2019-03-20 | 9.710 | 1,340,309 | +22,122 | 0.03% | 13,014,195 |
| 2019-03-20 | 2019-03-18 | 9.981 | 1,318,187 | -22,122 | 0.03% | 13,156,919 |
| 2019-03-12 | 2019-03-08 | 8.914 | 1,340,309 | -2,765 | 0.03% | 11,947,855 |
| 2019-03-07 | 2019-03-05 | 9.493 | 1,343,074 | -290,073 | 0.03% | 12,749,623 |
| 2019-03-05 | 2019-03-01 | 9.312 | 1,633,147 | -6,084 | 0.03% | 15,207,947 |
| 2019-02-27 | 2019-02-25 | 9.077 | 1,639,231 | +7,190 | 0.03% | 14,879,282 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,632,041 | +4,424 | 0.03% | 14,902,548 |
| 2019-02-20 | 2019-02-18 | 9.059 | 1,627,617 | +830 | 0.03% | 14,744,431 |
| 2019-02-13 | 2019-02-11 | 9.276 | 1,626,787 | -5,531 | 0.03% | 15,089,892 |
| 2019-02-11 | 2019-02-04 | 9.402 | 1,632,318 | +5,531 | 0.03% | 15,347,802 |
| 2019-02-08 | 2019-01-31 | 9.041 | 1,626,787 | +5,530 | 0.03% | 14,707,498 |
| 2019-01-17 | 2019-01-15 | 9.077 | 1,621,257 | -5,530 | 0.03% | 14,716,132 |
| 2019-01-16 | 2019-01-14 | 8.770 | 1,626,787 | -7,466 | 0.03% | 14,266,273 |
| 2019-01-11 | 2019-01-09 | 8.607 | 1,634,253 | +2,212 | 0.03% | 14,065,797 |
| 2019-01-08 | 2019-01-04 | 7.540 | 1,632,041 | -14,103 | 0.03% | 12,305,668 |
| 2019-01-02 | 2018-12-27 | 8.064 | 1,646,144 | -7,743 | 0.03% | 13,275,191 |
| 2018-12-21 | 2018-12-19 | 8.119 | 1,653,887 | -13,826 | 0.03% | 13,427,348 |
| 2018-12-18 | 2018-12-14 | 8.318 | 1,667,713 | -22,122 | 0.03% | 13,871,302 |
| 2018-12-11 | 2018-12-07 | 8.119 | 1,689,835 | +1,936 | 0.04% | 13,719,198 |
| 2018-12-10 | 2018-12-06 | 8.137 | 1,687,899 | +5,531 | 0.04% | 13,734,000 |
| 2018-12-07 | 2018-12-05 | 8.498 | 1,682,368 | +5,530 | 0.04% | 14,297,396 |
| 2018-12-05 | 2018-12-03 | 8.806 | 1,676,838 | +7,743 | 0.03% | 14,765,840 |
| 2018-12-03 | 2018-11-29 | 9.077 | 1,669,095 | -13,550 | 0.03% | 15,150,357 |
| 2018-11-30 | 2018-11-28 | 9.077 | 1,682,645 | +13,550 | 0.04% | 15,273,350 |
| 2018-11-29 | 2018-11-27 | 8.968 | 1,669,095 | -5,807 | 0.03% | 14,969,277 |
| 2018-11-27 | 2018-11-23 | 8.733 | 1,674,902 | -19,357 | 0.03% | 14,627,652 |
| 2018-11-26 | 2018-11-22 | 8.643 | 1,694,259 | +5,530 | 0.04% | 14,643,530 |
| 2018-11-19 | 2018-11-15 | 9.077 | 1,688,729 | +13,274 | 0.04% | 15,328,574 |
| 2018-11-14 | 2018-11-12 | 9.493 | 1,675,455 | +4,424 | 0.03% | 15,904,871 |
| 2018-11-06 | 2018-11-02 | 9.529 | 1,671,031 | +1,659 | 0.03% | 15,923,305 |
| 2018-10-31 | 2018-10-29 | 9.529 | 1,669,372 | -3,318 | 0.03% | 15,907,496 |
| 2018-10-30 | 2018-10-26 | 9.836 | 1,672,690 | -1,106 | 0.03% | 16,453,278 |
| 2018-10-22 | 2018-10-18 | 9.873 | 1,673,796 | -55,305 | 0.03% | 16,524,687 |
| 2018-10-16 | 2018-10-12 | 10.017 | 1,729,101 | -221,219 | 0.04% | 17,320,811 |
| 2018-10-12 | 2018-10-10 | 9.854 | 1,950,320 | -553 | 0.04% | 19,219,428 |
| 2018-10-03 | 2018-09-28 | 9.402 | 1,950,873 | -99,825 | 0.04% | 18,343,003 |
| 2018-10-02 | 2018-09-27 | 9.330 | 2,050,698 | +11,061 | 0.04% | 19,133,283 |
| 2018-09-28 | 2018-09-26 | 9.692 | 2,039,637 | -157,342 | 0.04% | 19,767,683 |
| 2018-09-26 | 2018-09-21 | 10.307 | 2,196,979 | +54,199 | 0.05% | 22,643,254 |
| 2018-09-21 | 2018-09-19 | 9.746 | 2,142,780 | +2,765 | 0.04% | 20,883,555 |
| 2018-09-19 | 2018-09-17 | 9.746 | 2,140,015 | +277 | 0.04% | 20,856,608 |
| 2018-09-18 | 2018-09-14 | 10.469 | 2,139,738 | +17,421 | 0.04% | 22,401,508 |
| 2018-09-06 | 2018-09-04 | 12.368 | 2,122,317 | +9,125 | 0.04% | 26,248,497 |
| 2018-08-31 | 2018-08-29 | 12.187 | 2,113,192 | -8,296 | 0.04% | 25,753,540 |
| 2018-08-29 | 2018-08-27 | 11.952 | 2,121,488 | +16,592 | 0.04% | 25,355,964 |
| 2018-08-28 | 2018-08-24 | 12.006 | 2,104,896 | +2,212 | 0.04% | 25,271,837 |
| 2018-08-24 | 2018-08-22 | 11.952 | 2,102,684 | -3,042 | 0.04% | 25,131,219 |
| 2018-08-23 | 2018-08-21 | 11.988 | 2,105,726 | -553 | 0.04% | 25,243,727 |
| 2018-08-21 | 2018-08-17 | 11.337 | 2,106,279 | +277 | 0.04% | 23,879,296 |
| 2018-08-17 | 2018-08-15 | 11.337 | 2,106,002 | +1,935 | 0.04% | 23,876,156 |
| 2018-08-16 | 2018-08-14 | 12.386 | 2,104,067 | -553 | 0.04% | 26,060,829 |
| 2018-08-14 | 2018-08-10 | 12.693 | 2,104,620 | -11,061 | 0.04% | 26,714,613 |
| 2018-08-08 | 2018-08-06 | 12.079 | 2,115,681 | -8,019 | 0.04% | 25,554,344 |
| 2018-08-06 | 2018-08-02 | 12.639 | 2,123,700 | -400,959 | 0.04% | 26,841,602 |
| 2018-08-03 | 2018-08-01 | 13.019 | 2,524,659 | +1,659 | 0.05% | 32,868,002 |
| 2018-08-01 | 2018-07-30 | 13.597 | 2,523,000 | -41,478 | 0.05% | 34,306,244 |
| 2018-07-27 | 2018-07-25 | 14.393 | 2,564,478 | -1,936 | 0.05% | 36,910,517 |
| 2018-07-26 | 2018-07-24 | 14.266 | 2,566,414 | +2,765 | 0.05% | 36,613,547 |
| 2018-07-24 | 2018-07-20 | 13.380 | 2,563,649 | -8,848 | 0.05% | 34,302,705 |
| 2018-07-19 | 2018-07-17 | 13.652 | 2,572,497 | -2,213 | 0.05% | 35,118,820 |
| 2018-07-17 | 2018-07-13 | 14.465 | 2,574,710 | +8,849 | 0.05% | 37,244,006 |
| 2018-07-13 | 2018-07-11 | 13.923 | 2,565,861 | -3,595 | 0.05% | 35,724,153 |
| 2018-07-12 | 2018-07-10 | 14.013 | 2,569,456 | -4,424 | 0.05% | 36,006,505 |
| 2018-07-11 | 2018-07-09 | 13.959 | 2,573,880 | -5,254 | 0.05% | 35,928,880 |
| 2018-07-09 | 2018-07-05 | 13.362 | 2,579,134 | -379,943 | 0.05% | 34,463,266 |
| 2018-07-04 | 2018-06-29 | 13.380 | 2,959,077 | -1,659 | 0.06% | 39,593,699 |
| 2018-06-29 | 2018-06-27 | 12.766 | 2,960,736 | +3,042 | 0.06% | 37,795,707 |
| 2018-06-28 | 2018-06-26 | 12.856 | 2,957,694 | +1,382 | 0.06% | 38,024,274 |
| 2018-06-27 | 2018-06-25 | 12.386 | 2,956,312 | +1,659 | 0.06% | 36,616,677 |
| 2018-06-26 | 2018-06-22 | 13.308 | 2,954,653 | +277 | 0.06% | 39,320,804 |
| 2018-06-25 | 2018-06-21 | 13.326 | 2,954,376 | -7,466 | 0.06% | 39,370,537 |
| 2018-06-22 | 2018-06-20 | 14.411 | 2,961,842 | -1,106 | 0.06% | 42,683,330 |
| 2018-06-21 | 2018-06-19 | 13.995 | 2,962,948 | +1,935 | 0.06% | 41,467,044 |
| 2018-06-07 | 2018-06-05 | 14.899 | 2,961,013 | -77,150 | 0.06% | 44,116,963 |
| 2018-06-06 | 2018-06-04 | 15.062 | 3,038,163 | +14,379 | 0.06% | 45,760,858 |
| 2018-06-05 | 2018-06-01 | 14.917 | 3,023,784 | +2,766 | 0.06% | 45,106,881 |
| 2018-06-01 | 2018-05-30 | 15.111 | 3,021,018 | +72,870 | 0.06% | 45,650,661 |
| 2018-05-31 | 2018-05-29 | 15.407 | 2,948,148 | -56,160 | 0.06% | 45,423,041 |
| 2018-05-30 | 2018-05-28 | 15.555 | 3,004,308 | -4,320 | 0.06% | 46,733,396 |
| 2018-05-28 | 2018-05-24 | 15.963 | 3,008,628 | -156,871 | 0.06% | 48,026,326 |
| 2018-05-25 | 2018-05-23 | 16.092 | 3,165,499 | +4,320 | 0.07% | 50,940,776 |
| 2018-05-24 | 2018-05-21 | 15.796 | 3,161,179 | +153,901 | 0.07% | 49,934,617 |
| 2018-05-23 | 2018-05-18 | 15.852 | 3,007,278 | +2,700 | 0.06% | 47,670,636 |
| 2018-05-21 | 2018-05-17 | 15.778 | 3,004,578 | -167,941 | 0.06% | 47,405,276 |
| 2018-05-18 | 2018-05-16 | 16.074 | 3,172,519 | +2,700 | 0.07% | 50,994,996 |
| 2018-05-17 | 2018-05-15 | 16.167 | 3,169,819 | -372,603 | 0.07% | 51,245,096 |
| 2018-05-15 | 2018-05-11 | 15.981 | 3,542,422 | -1,350 | 0.07% | 56,612,808 |
| 2018-05-11 | 2018-05-09 | 15.833 | 3,543,772 | +270 | 0.07% | 56,109,382 |
| 2018-05-07 | 2018-05-03 | 15.630 | 3,543,502 | -54,540 | 0.07% | 55,383,287 |
| 2018-04-30 | 2018-04-26 | 15.648 | 3,598,042 | +1,890 | 0.08% | 56,302,352 |
| 2018-04-27 | 2018-04-25 | 16.092 | 3,596,152 | +1,350 | 0.08% | 57,871,057 |
| 2018-04-26 | 2018-04-24 | 16.296 | 3,594,802 | +122,311 | 0.08% | 58,581,603 |
| 2018-04-25 | 2018-04-23 | 16.667 | 3,472,491 | +119,881 | 0.07% | 57,874,498 |
| 2018-04-23 | 2018-04-19 | 17.333 | 3,352,610 | +28,620 | 0.07% | 58,111,554 |
| 2018-04-20 | 2018-04-18 | 16.389 | 3,323,990 | -1,080 | 0.07% | 54,476,172 |
| 2018-04-19 | 2018-04-17 | 16.444 | 3,325,070 | +3,780 | 0.07% | 54,678,597 |
| 2018-04-18 | 2018-04-16 | 16.352 | 3,321,290 | -16,200 | 0.07% | 54,308,912 |
| 2018-04-17 | 2018-04-13 | 16.389 | 3,337,490 | -51,301 | 0.07% | 54,697,420 |
| 2018-04-13 | 2018-04-11 | 17.407 | 3,388,791 | -4,590 | 0.07% | 58,989,707 |
| 2018-04-12 | 2018-04-10 | 17.111 | 3,393,381 | +3,780 | 0.07% | 58,064,167 |
| 2018-04-03 | 2018-03-28 | 15.889 | 3,389,601 | +29,161 | 0.07% | 53,856,666 |
| 2018-03-29 | 2018-03-27 | 16.333 | 3,360,440 | +1,620 | 0.07% | 54,886,853 |
| 2018-03-28 | 2018-03-26 | 16.092 | 3,358,820 | -65,881 | 0.07% | 54,051,793 |
| 2018-03-27 | 2018-03-23 | 16.241 | 3,424,701 | -2,700 | 0.07% | 55,619,343 |
| 2018-03-26 | 2018-03-22 | 16.778 | 3,427,401 | +540 | 0.07% | 57,503,823 |
| 2018-03-23 | 2018-03-21 | 17.074 | 3,426,861 | -2,700 | 0.07% | 58,510,123 |
| 2018-03-22 | 2018-03-20 | 17.111 | 3,429,561 | +267,572 | 0.07% | 58,683,243 |
| 2018-03-21 | 2018-03-19 | 16.981 | 3,161,989 | +153,901 | 0.07% | 53,694,931 |
| 2018-03-19 | 2018-03-15 | 17.407 | 3,008,088 | +1,620 | 0.06% | 52,362,695 |
| 2018-03-15 | 2018-03-13 | 18.444 | 3,006,468 | -2,160 | 0.06% | 55,452,295 |
| 2018-03-14 | 2018-03-12 | 18.741 | 3,008,628 | -540 | 0.06% | 56,383,575 |
| 2018-03-13 | 2018-03-09 | 18.741 | 3,009,168 | -259,202 | 0.06% | 56,393,695 |
| 2018-03-09 | 2018-03-07 | 18.370 | 3,268,370 | -32,940 | 0.07% | 60,040,803 |
| 2018-03-08 | 2018-03-06 | 18.352 | 3,301,310 | -77,761 | 0.07% | 60,584,784 |
| 2018-03-07 | 2018-03-05 | 17.167 | 3,379,071 | +9,991 | 0.07% | 58,007,033 |
| 2018-03-06 | 2018-03-02 | 15.963 | 3,369,080 | +24,300 | 0.07% | 53,780,173 |
| 2018-03-05 | 2018-03-01 | 16.611 | 3,344,780 | +270 | 0.07% | 55,560,175 |
| 2018-03-01 | 2018-02-27 | 16.741 | 3,344,510 | -51,301 | 0.07% | 55,989,235 |
| 2018-02-28 | 2018-02-26 | 17.204 | 3,395,811 | -21,870 | 0.07% | 58,420,171 |
| 2018-02-27 | 2018-02-23 | 17.204 | 3,417,681 | +7,560 | 0.07% | 58,796,414 |
| 2018-02-26 | 2018-02-22 | 17.074 | 3,410,121 | +2,430 | 0.07% | 58,224,305 |
| 2018-02-23 | 2018-02-21 | 17.167 | 3,407,691 | -560,253 | 0.07% | 58,498,340 |
| 2018-02-21 | 2018-02-15 | 17.630 | 3,967,944 | -1,350 | 0.08% | 69,952,958 |
| 2018-02-20 | 2018-02-13 | 15.778 | 3,969,294 | -166,591 | 0.08% | 62,626,258 |
| 2018-02-14 | 2018-02-12 | 15.741 | 4,135,885 | +86,940 | 0.09% | 65,101,498 |
| 2018-02-13 | 2018-02-09 | 15.204 | 4,048,945 | -431,462 | 0.09% | 61,558,586 |
| 2018-02-12 | 2018-02-08 | 16.648 | 4,480,407 | -550,804 | 0.09% | 74,590,026 |
| 2018-02-09 | 2018-02-07 | 16.796 | 5,031,211 | -9,990 | 0.11% | 84,505,197 |
| 2018-02-08 | 2018-02-06 | 17.426 | 5,041,201 | -1,151,557 | 0.11% | 87,847,062 |
| 2018-02-07 | 2018-02-05 | 18.241 | 6,192,758 | +38,071 | 0.13% | 112,959,807 |
| 2018-02-06 | 2018-02-02 | 18.667 | 6,154,687 | +20,520 | 0.13% | 114,886,793 |
| 2018-02-05 | 2018-02-01 | 18.055 | 6,134,167 | -1,350 | 0.13% | 110,755,120 |
| 2018-02-02 | 2018-01-31 | 18.481 | 6,135,517 | +1,101,876 | 0.13% | 113,392,755 |
| 2018-02-01 | 2018-01-30 | 18.630 | 5,033,641 | -11,070 | 0.11% | 93,774,298 |
| 2018-01-31 | 2018-01-29 | 19.148 | 5,044,711 | -98,820 | 0.11% | 96,596,287 |
| 2018-01-30 | 2018-01-26 | 21.723 | 5,143,531 | +133,111 | 0.11% | 111,733,109 |
| 2018-01-29 | 2018-01-25 | 21.221 | 5,010,420 | -571,799 | 0.11% | 106,323,847 |
| 2018-01-26 | 2018-01-24 | 21.762 | 5,582,219 | +88,738 | 0.12% | 121,478,514 |
| 2018-01-25 | 2018-01-23 | 21.491 | 5,493,481 | +189,118 | 0.12% | 118,061,045 |
| 2018-01-24 | 2018-01-22 | 21.452 | 5,304,363 | -190,153 | 0.12% | 113,791,658 |
| 2018-01-23 | 2018-01-19 | 20.293 | 5,494,516 | -42,170 | 0.12% | 111,499,508 |
| 2018-01-22 | 2018-01-18 | 18.650 | 5,536,686 | +756,990 | 0.12% | 103,259,833 |
| 2018-01-19 | 2018-01-17 | 19.481 | 4,779,696 | +1,778,125 | 0.11% | 93,114,007 |
| 2018-01-18 | 2018-01-16 | 19.307 | 3,001,571 | +50,190 | 0.07% | 57,951,985 |
| 2018-01-16 | 2018-01-12 | 20.718 | 2,951,381 | -671,874 | 0.07% | 61,146,876 |
| 2018-01-15 | 2018-01-11 | 19.558 | 3,623,255 | -20,956 | 0.09% | 70,865,299 |
| 2018-01-12 | 2018-01-10 | 19.443 | 3,644,211 | -272,423 | 0.09% | 70,852,586 |
| 2018-01-11 | 2018-01-09 | 18.940 | 3,916,634 | -2,070 | 0.09% | 74,181,101 |
| 2018-01-10 | 2018-01-08 | 18.940 | 3,918,704 | -631,256 | 0.09% | 74,220,307 |
| 2018-01-09 | 2018-01-05 | 18.206 | 4,549,960 | -91,584 | 0.11% | 82,834,774 |
| 2018-01-08 | 2018-01-04 | 17.645 | 4,641,544 | -21,214 | 0.11% | 81,900,671 |
| 2018-01-05 | 2018-01-03 | 17.510 | 4,662,758 | -208,263 | 0.11% | 81,644,190 |
| 2018-01-04 | 2018-01-02 | 17.201 | 4,871,021 | -318,732 | 0.12% | 83,784,603 |
| 2018-01-03 | 2017-12-29 | 16.911 | 5,189,753 | -4,916 | 0.12% | 87,762,493 |
| 2018-01-02 | 2017-12-28 | 16.891 | 5,194,669 | -6,209 | 0.12% | 87,745,231 |
| 2017-12-29 | 2017-12-27 | 16.138 | 5,200,878 | -311,230 | 0.12% | 83,930,025 |
| 2017-12-27 | 2017-12-21 | 17.297 | 5,512,108 | +5,174 | 0.13% | 95,344,350 |
| 2017-12-22 | 2017-12-20 | 17.027 | 5,506,934 | +11,901 | 0.13% | 93,764,834 |
| 2017-12-21 | 2017-12-19 | 17.123 | 5,495,033 | +108,400 | 0.13% | 94,093,200 |
| 2017-12-20 | 2017-12-18 | 17.336 | 5,386,633 | +41,653 | 0.13% | 93,382,187 |
| 2017-12-19 | 2017-12-15 | 17.491 | 5,344,980 | +294,931 | 0.13% | 93,486,494 |
| 2017-12-18 | 2017-12-14 | 17.433 | 5,050,049 | +294,414 | 0.12% | 88,035,197 |
| 2017-12-15 | 2017-12-13 | 17.916 | 4,755,635 | -29,235 | 0.11% | 85,200,562 |
| 2017-12-14 | 2017-12-12 | 16.795 | 4,784,870 | +11,901 | 0.11% | 80,360,777 |
| 2017-12-13 | 2017-12-11 | 16.350 | 4,772,969 | +18,627 | 0.11% | 78,039,268 |
| 2017-12-11 | 2017-12-07 | 15.345 | 4,754,342 | +26,906 | 0.11% | 72,956,692 |
| 2017-12-08 | 2017-12-06 | 15.712 | 4,727,436 | -19,403 | 0.11% | 74,279,747 |
| 2017-12-07 | 2017-12-05 | 16.466 | 4,746,839 | -23,284 | 0.11% | 78,162,476 |
| 2017-12-06 | 2017-12-04 | 16.447 | 4,770,123 | +105,813 | 0.11% | 78,453,685 |
| 2017-12-05 | 2017-12-01 | 16.331 | 4,664,310 | +103,484 | 0.11% | 76,172,520 |
| 2017-12-04 | 2017-11-30 | 16.138 | 4,560,826 | -468,785 | 0.11% | 73,601,080 |
| 2017-12-01 | 2017-11-29 | 16.756 | 5,029,611 | +5,950 | 0.12% | 84,276,735 |
| 2017-11-30 | 2017-11-28 | 17.027 | 5,023,661 | +207,746 | 0.12% | 85,536,297 |
| 2017-11-29 | 2017-11-27 | 17.568 | 4,815,915 | +12,418 | 0.12% | 84,605,171 |
| 2017-11-28 | 2017-11-24 | 18.090 | 4,803,497 | +193,775 | 0.12% | 86,893,558 |
| 2017-11-27 | 2017-11-23 | 18.012 | 4,609,722 | +98,569 | 0.11% | 83,031,877 |
| 2017-11-24 | 2017-11-22 | 18.032 | 4,511,153 | +116,420 | 0.11% | 81,343,604 |
| 2017-11-23 | 2017-11-21 | 18.534 | 4,394,733 | +10,090 | 0.12% | 81,452,668 |
| 2017-11-22 | 2017-11-20 | 18.360 | 4,384,643 | -29,752 | 0.12% | 80,502,998 |
| 2017-11-21 | 2017-11-17 | 18.631 | 4,414,395 | +440,068 | 0.12% | 82,243,661 |
| 2017-11-20 | 2017-11-16 | 18.901 | 3,974,327 | +640,829 | 0.11% | 75,120,187 |
| 2017-11-17 | 2017-11-15 | 19.095 | 3,333,498 | -32,080 | 0.09% | 63,651,897 |
| 2017-11-16 | 2017-11-14 | 18.940 | 3,365,578 | +1,090,210 | 0.09% | 63,744,093 |
| 2017-11-15 | 2017-11-13 | 19.945 | 2,275,368 | -7,503 | 0.06% | 45,382,201 |
| 2017-11-14 | 2017-11-10 | 20.795 | 2,282,871 | +411,610 | 0.06% | 47,473,128 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,871,261 | +2,588 | 0.05% | 41,228,110 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,868,673 | +64,160 | 0.05% | 43,915,830 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,804,513 | -53,295 | 0.05% | 44,151,751 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,857,808 | -218,611 | 0.05% | 45,168,501 |
| 2017-11-07 | 2017-11-03 | 24.158 | 2,076,419 | +71,146 | 0.06% | 50,162,505 |
| 2017-11-06 | 2017-11-02 | 24.081 | 2,005,273 | -774,065 | 0.05% | 48,288,727 |
| 2017-11-03 | 2017-11-01 | 19.520 | 2,779,338 | -54,847 | 0.07% | 54,252,149 |
| 2017-11-02 | 2017-10-31 | 18.090 | 2,834,185 | +7,244 | 0.08% | 51,269,402 |
| 2017-11-01 | 2017-10-30 | 17.974 | 2,826,941 | +693,606 | 0.08% | 50,810,551 |
| 2017-03-23 | 2017-03-21 | 13.625 | 2,133,335 | +89,773 | 0.06% | 29,067,146 |
| 2017-03-22 | 2017-03-20 | 13.529 | 2,043,562 | -2,329 | 0.05% | 27,646,494 |
| 2017-03-21 | 2017-03-17 | 13.818 | 2,045,891 | -58,469 | 0.05% | 28,271,102 |
| 2017-03-20 | 2017-03-16 | 13.915 | 2,104,360 | -1,034 | 0.06% | 29,282,405 |
| 2017-03-17 | 2017-03-15 | 13.799 | 2,105,394 | -40,101 | 0.06% | 29,052,653 |
| 2017-03-16 | 2017-03-14 | 13.876 | 2,145,495 | -92,101 | 0.06% | 29,771,873 |
| 2017-03-15 | 2017-03-13 | 14.282 | 2,237,596 | -40,359 | 0.06% | 31,958,054 |
| 2017-03-13 | 2017-03-09 | 13.760 | 2,277,955 | +10,348 | 0.06% | 31,345,799 |
| 2017-03-10 | 2017-03-08 | 13.876 | 2,267,607 | +61,056 | 0.06% | 31,466,355 |
| 2017-03-09 | 2017-03-07 | 13.722 | 2,206,551 | -97,017 | 0.06% | 30,277,954 |
| 2017-03-03 | 2017-03-01 | 13.818 | 2,303,568 | -24,318 | 0.06% | 31,831,807 |
| 2017-03-02 | 2017-02-28 | 15.075 | 2,327,886 | +25,871 | 0.06% | 35,092,194 |
| 2017-03-01 | 2017-02-27 | 15.268 | 2,302,015 | +11,642 | 0.06% | 35,147,096 |
| 2017-02-28 | 2017-02-24 | 15.519 | 2,290,373 | -15,264 | 0.06% | 35,544,791 |
| 2017-02-27 | 2017-02-23 | 16.196 | 2,305,637 | -4,657 | 0.06% | 37,341,277 |
| 2017-02-24 | 2017-02-22 | 16.041 | 2,310,294 | +56,917 | 0.06% | 37,059,500 |
| 2017-02-23 | 2017-02-21 | 15.964 | 2,253,377 | +51,742 | 0.06% | 35,972,292 |
| 2017-02-21 | 2017-02-17 | 15.616 | 2,201,635 | -113,833 | 0.06% | 34,380,397 |
| 2017-02-20 | 2017-02-16 | 15.848 | 2,315,468 | -30,269 | 0.06% | 36,694,996 |
| 2017-02-17 | 2017-02-15 | 15.790 | 2,345,737 | -17,593 | 0.06% | 37,038,687 |
| 2017-02-16 | 2017-02-14 | 16.118 | 2,363,330 | +21,732 | 0.06% | 38,092,952 |
| 2017-02-15 | 2017-02-13 | 15.906 | 2,341,598 | -1,035 | 0.06% | 37,244,863 |
| 2017-02-14 | 2017-02-10 | 15.519 | 2,342,633 | -51,742 | 0.06% | 36,355,826 |
| 2017-02-13 | 2017-02-09 | 15.693 | 2,394,375 | -60,797 | 0.06% | 37,575,296 |
| 2017-02-09 | 2017-02-07 | 15.519 | 2,455,172 | -9,832 | 0.07% | 38,102,343 |
| 2017-02-08 | 2017-02-06 | 15.326 | 2,465,004 | -5,174 | 0.07% | 37,778,527 |
| 2017-02-07 | 2017-02-03 | 15.229 | 2,470,178 | -20,697 | 0.07% | 37,619,124 |
| 2017-02-02 | 2017-01-27 | 15.461 | 2,490,875 | -28,199 | 0.07% | 38,512,005 |
| 2017-02-01 | 2017-01-25 | 14.398 | 2,519,074 | -3,105 | 0.07% | 36,270,322 |
| 2017-01-26 | 2017-01-24 | 13.645 | 2,522,179 | -15,522 | 0.07% | 34,413,973 |
| 2017-01-25 | 2017-01-23 | 13.587 | 2,537,701 | -5,175 | 0.07% | 34,478,629 |
| 2017-01-24 | 2017-01-20 | 13.335 | 2,542,876 | -20,697 | 0.07% | 33,910,054 |
| 2017-01-20 | 2017-01-18 | 13.664 | 2,563,573 | +5,175 | 0.07% | 35,028,320 |
| 2017-01-19 | 2017-01-17 | 13.741 | 2,558,398 | +12,935 | 0.07% | 35,155,390 |
| 2017-01-18 | 2017-01-16 | 13.355 | 2,545,463 | -133,236 | 0.07% | 33,993,748 |
| 2017-01-16 | 2017-01-12 | 13.161 | 2,678,699 | +1,035 | 0.07% | 35,255,367 |
| 2017-01-13 | 2017-01-11 | 13.239 | 2,677,664 | -25,872 | 0.07% | 35,448,745 |
| 2017-01-10 | 2017-01-06 | 13.007 | 2,703,536 | +14,230 | 0.07% | 35,164,256 |
| 2017-01-09 | 2017-01-05 | 12.949 | 2,689,306 | -29,494 | 0.07% | 34,823,245 |
| 2017-01-05 | 2017-01-03 | 13.045 | 2,718,800 | +134,530 | 0.07% | 35,467,881 |
| 2017-01-04 | 2016-12-30 | 13.181 | 2,584,270 | +2,588 | 0.07% | 34,062,496 |
| 2016-12-29 | 2016-12-23 | 13.026 | 2,581,682 | +108,658 | 0.07% | 33,629,225 |
| 2016-12-22 | 2016-12-20 | 13.026 | 2,473,024 | -36,219 | 0.07% | 32,213,836 |
| 2016-12-21 | 2016-12-19 | 13.045 | 2,509,243 | +2,587 | 0.07% | 32,734,123 |
| 2016-12-19 | 2016-12-15 | 13.529 | 2,506,656 | +41,394 | 0.07% | 33,911,499 |
| 2016-12-16 | 2016-12-14 | 13.838 | 2,465,262 | -10,349 | 0.07% | 34,113,817 |
| 2016-12-14 | 2016-12-12 | 13.896 | 2,475,611 | -51,742 | 0.07% | 34,400,559 |
| 2016-12-13 | 2016-12-09 | 13.915 | 2,527,353 | -30,787 | 0.07% | 35,168,400 |
| 2016-12-12 | 2016-12-08 | 14.012 | 2,558,140 | -25,871 | 0.07% | 35,844,005 |
| 2016-12-09 | 2016-12-07 | 13.703 | 2,584,011 | -22,766 | 0.07% | 35,407,462 |
| 2016-12-08 | 2016-12-06 | 14.012 | 2,606,777 | -127,028 | 0.07% | 36,525,494 |
| 2016-12-06 | 2016-12-02 | 14.031 | 2,733,805 | +5,692 | 0.07% | 38,358,213 |
| 2016-12-05 | 2016-12-01 | 14.070 | 2,728,113 | -5,174 | 0.07% | 38,383,798 |
| 2016-12-02 | 2016-11-30 | 13.915 | 2,733,287 | -68,300 | 0.07% | 38,033,995 |
| 2016-12-01 | 2016-11-29 | 13.915 | 2,801,587 | -2,587 | 0.07% | 38,984,397 |
| 2016-11-30 | 2016-11-28 | 13.818 | 2,804,174 | +14,746 | 0.07% | 38,749,420 |
| 2016-11-29 | 2016-11-25 | 13.760 | 2,789,428 | -36,737 | 0.07% | 38,383,923 |
| 2016-11-28 | 2016-11-24 | 13.567 | 2,826,165 | +4,657 | 0.08% | 38,343,242 |
| 2016-11-25 | 2016-11-23 | 13.703 | 2,821,508 | +2,587 | 0.08% | 38,661,770 |
| 2016-11-24 | 2016-11-22 | 13.374 | 2,818,921 | -3,363 | 0.08% | 37,700,161 |
| 2016-11-23 | 2016-11-21 | 13.393 | 2,822,284 | +62,091 | 0.08% | 37,799,683 |
| 2016-11-22 | 2016-11-18 | 13.606 | 2,760,193 | +36,219 | 0.07% | 37,554,875 |
| 2016-11-21 | 2016-11-17 | 13.760 | 2,723,974 | +46,568 | 0.07% | 37,483,243 |
| 2016-11-17 | 2016-11-15 | 13.625 | 2,677,406 | +64,419 | 0.07% | 36,480,229 |
| 2016-11-16 | 2016-11-14 | 13.973 | 2,612,987 | +15,523 | 0.07% | 36,511,507 |
| 2016-11-15 | 2016-11-11 | 14.302 | 2,597,464 | +142,292 | 0.07% | 37,148,003 |
| 2016-11-14 | 2016-11-10 | 14.012 | 2,455,172 | +13,194 | 0.07% | 34,401,243 |
| 2016-11-11 | 2016-11-09 | 13.200 | 2,441,978 | -25,871 | 0.07% | 32,234,183 |
| 2016-11-08 | 2016-11-04 | 13.239 | 2,467,849 | +25,871 | 0.07% | 32,671,070 |
| 2016-11-07 | 2016-11-03 | 13.161 | 2,441,978 | +10,348 | 0.07% | 32,139,793 |
| 2016-11-04 | 2016-11-02 | 13.181 | 2,431,630 | +41,394 | 0.06% | 32,050,594 |
| 2016-11-02 | 2016-10-31 | 13.413 | 2,390,236 | -16,040 | 0.06% | 32,059,332 |
| 2016-11-01 | 2016-10-28 | 13.818 | 2,406,276 | -239,826 | 0.06% | 33,251,075 |
| 2016-10-31 | 2016-10-27 | 13.818 | 2,646,102 | -598,141 | 0.07% | 36,565,106 |
| 2016-10-28 | 2016-10-26 | 13.934 | 3,244,243 | -20,179 | 0.09% | 45,206,705 |
| 2016-10-27 | 2016-10-25 | 13.722 | 3,264,422 | +33,891 | 0.09% | 44,793,898 |
| 2016-10-26 | 2016-10-24 | 13.451 | 3,230,531 | -51,742 | 0.09% | 43,454,761 |
| 2016-10-25 | 2016-10-20 | 12.968 | 3,282,273 | +9,313 | 0.09% | 42,564,882 |
| 2016-10-24 | 2016-10-19 | 13.335 | 3,272,960 | +53,036 | 0.09% | 43,645,955 |
| 2016-10-20 | 2016-10-18 | 13.509 | 3,219,924 | -10,348 | 0.09% | 43,498,773 |
| 2016-10-17 | 2016-10-13 | 13.200 | 3,230,272 | -129,615 | 0.09% | 42,639,687 |
| 2016-10-11 | 2016-10-06 | 13.529 | 3,359,887 | +18,628 | 0.09% | 45,454,504 |
| 2016-10-05 | 2016-10-03 | 13.393 | 3,341,259 | +1,552 | 0.09% | 44,750,468 |
| 2016-10-04 | 2016-09-30 | 13.490 | 3,339,707 | +25,871 | 0.09% | 45,052,407 |
| 2016-09-30 | 2016-09-28 | 13.007 | 3,313,836 | +27,165 | 0.09% | 43,102,284 |
| 2016-09-28 | 2016-09-26 | 13.490 | 3,286,671 | +46,568 | 0.09% | 44,336,955 |
| 2016-09-27 | 2016-09-23 | 13.548 | 3,240,103 | +41,394 | 0.09% | 43,896,616 |
| 2016-09-26 | 2016-09-22 | 13.722 | 3,198,709 | -5,175 | 0.09% | 43,892,194 |
| 2016-09-23 | 2016-09-21 | 13.548 | 3,203,884 | -14,488 | 0.09% | 43,405,925 |
| 2016-09-19 | 2016-09-14 | 13.239 | 3,218,372 | +18,110 | 0.09% | 42,607,007 |
| 2016-09-15 | 2016-09-13 | 12.987 | 3,200,262 | -2,069 | 0.09% | 41,563,204 |
| 2016-09-14 | 2016-09-12 | 13.200 | 3,202,331 | -2,846 | 0.09% | 42,270,865 |
| 2016-09-13 | 2016-09-09 | 13.760 | 3,205,177 | +32,080 | 0.09% | 44,104,837 |
| 2016-09-12 | 2016-09-08 | 13.567 | 3,173,097 | -112,798 | 0.08% | 43,050,150 |
| 2016-09-09 | 2016-09-07 | 13.490 | 3,285,895 | +23,801 | 0.09% | 44,326,487 |
| 2016-09-08 | 2016-09-06 | 13.297 | 3,262,094 | +9,314 | 0.09% | 43,374,963 |
| 2016-09-07 | 2016-09-05 | 12.987 | 3,252,780 | -1,811 | 0.09% | 42,245,278 |
| 2016-09-02 | 2016-08-31 | 12.871 | 3,254,591 | -5,174 | 0.09% | 41,891,398 |
| 2016-09-01 | 2016-08-30 | 12.775 | 3,259,765 | -3,622 | 0.09% | 41,642,995 |
| 2016-08-31 | 2016-08-29 | 12.833 | 3,263,387 | +25,871 | 0.09% | 41,878,476 |
| 2016-08-30 | 2016-08-26 | 12.949 | 3,237,516 | +77,613 | 0.09% | 41,921,898 |
| 2016-08-26 | 2016-08-24 | 13.123 | 3,159,903 | +155,227 | 0.08% | 41,466,534 |
| 2016-08-25 | 2016-08-23 | 12.543 | 3,004,676 | -54,847 | 0.08% | 37,687,433 |
| 2016-08-24 | 2016-08-22 | 12.736 | 3,059,523 | -76,837 | 0.08% | 38,966,675 |
| 2016-08-23 | 2016-08-19 | 12.833 | 3,136,360 | -170,750 | 0.08% | 40,248,361 |
| 2016-08-22 | 2016-08-18 | 13.239 | 3,307,110 | -160,401 | 0.09% | 43,781,781 |
| 2016-08-19 | 2016-08-17 | 13.142 | 3,467,511 | -54,847 | 0.09% | 45,570,204 |
| 2016-08-18 | 2016-08-16 | 12.562 | 3,522,358 | +33,116 | 0.09% | 44,248,755 |
| 2016-08-17 | 2016-08-15 | 12.601 | 3,489,242 | +129,873 | 0.09% | 43,967,614 |
| 2016-08-16 | 2016-08-12 | 12.137 | 3,359,369 | -103,485 | 0.09% | 40,772,896 |
| 2016-08-10 | 2016-08-08 | 12.002 | 3,462,854 | -17,075 | 0.09% | 41,560,426 |
| 2016-08-09 | 2016-08-05 | 11.403 | 3,479,929 | -30,269 | 0.09% | 39,680,451 |
| 2016-08-08 | 2016-08-04 | 11.074 | 3,510,198 | +41,394 | 0.09% | 38,872,319 |
| 2016-08-05 | 2016-08-03 | 10.784 | 3,468,804 | +5,174 | 0.09% | 37,408,317 |
| 2016-08-03 | 2016-07-29 | 10.011 | 3,463,630 | -161,436 | 0.09% | 34,674,920 |
| 2016-07-28 | 2016-07-26 | 10.262 | 3,625,066 | -105,554 | 0.10% | 37,201,860 |
| 2016-07-27 | 2016-07-25 | 10.204 | 3,730,620 | -259 | 0.10% | 38,068,796 |
| 2016-07-26 | 2016-07-22 | 10.436 | 3,730,879 | -67,265 | 0.10% | 38,936,699 |
| 2016-07-21 | 2016-07-19 | 10.649 | 3,798,144 | -9,314 | 0.10% | 40,446,154 |
| 2016-07-15 | 2016-07-13 | 10.494 | 3,807,458 | +9,314 | 0.10% | 39,956,658 |
| 2016-07-13 | 2016-07-11 | 10.359 | 3,798,144 | +15,523 | 0.10% | 39,345,079 |
| 2016-07-11 | 2016-07-07 | 10.417 | 3,782,621 | -2,070 | 0.10% | 39,403,591 |
| 2016-07-06 | 2016-07-04 | 10.591 | 3,784,691 | +25,871 | 0.10% | 40,083,459 |
| 2016-07-04 | 2016-06-29 | 9.857 | 3,758,820 | +21,214 | 0.10% | 37,048,951 |
| 2016-06-29 | 2016-06-27 | 9.818 | 3,737,606 | +15,523 | 0.10% | 36,695,384 |
| 2016-06-28 | 2016-06-24 | 9.741 | 3,722,083 | +36,220 | 0.10% | 36,255,241 |
| 2016-06-27 | 2016-06-23 | 10.146 | 3,685,863 | +10,348 | 0.10% | 37,398,372 |
| 2016-06-23 | 2016-06-21 | 10.127 | 3,675,515 | +10,349 | 0.10% | 37,222,342 |
| 2016-06-22 | 2016-06-20 | 10.166 | 3,665,166 | -1,811 | 0.10% | 37,259,207 |
| 2016-06-15 | 2016-06-13 | 9.895 | 3,666,977 | +72,180 | 0.10% | 36,285,437 |
| 2016-06-14 | 2016-06-10 | 10.378 | 3,594,797 | -90,808 | 0.10% | 37,308,077 |
| 2016-06-07 | 2016-06-03 | 10.804 | 3,685,605 | +2,070 | 0.10% | 39,817,575 |
| 2016-06-03 | 2016-06-01 | 11.005 | 3,683,535 | +15,523 | 0.10% | 40,536,829 |
| 2016-06-02 | 2016-05-31 | 11.064 | 3,668,012 | +99,314 | 0.10% | 40,584,589 |
| 2016-05-27 | 2016-05-25 | 11.084 | 3,568,698 | +25,171 | 0.10% | 39,556,623 |
| 2016-05-26 | 2016-05-24 | 11.164 | 3,543,527 | -40,273 | 0.10% | 39,559,179 |
| 2016-05-23 | 2016-05-19 | 11.005 | 3,583,800 | +70,478 | 0.10% | 39,439,258 |
| 2016-05-20 | 2016-05-18 | 11.283 | 3,513,322 | +20,891 | 0.10% | 39,640,717 |
| 2016-05-19 | 2016-05-17 | 11.184 | 3,492,431 | +14,851 | 0.10% | 39,058,129 |
| 2016-05-18 | 2016-05-16 | 10.568 | 3,477,580 | -30,456 | 0.10% | 36,750,561 |
| 2016-05-16 | 2016-05-12 | 10.508 | 3,508,036 | -15,103 | 0.10% | 36,863,360 |
| 2016-05-13 | 2016-05-11 | 10.409 | 3,523,139 | +15,103 | 0.10% | 36,672,142 |
| 2016-05-12 | 2016-05-10 | 10.171 | 3,508,036 | -194,318 | 0.10% | 35,678,716 |
| 2016-05-11 | 2016-05-09 | 10.568 | 3,702,354 | -98,669 | 0.10% | 39,125,940 |
| 2016-05-10 | 2016-05-06 | 10.866 | 3,801,023 | -3,021 | 0.10% | 41,301,235 |
| 2016-05-06 | 2016-05-04 | 10.866 | 3,804,044 | +2,014 | 0.10% | 41,334,060 |
| 2016-05-04 | 2016-04-29 | 11.303 | 3,802,030 | +265,802 | 0.10% | 42,973,726 |
| 2016-05-03 | 2016-04-28 | 11.144 | 3,536,228 | +2,769 | 0.10% | 39,407,450 |
| 2016-04-29 | 2016-04-27 | 11.064 | 3,533,459 | -5,034 | 0.10% | 39,095,832 |
| 2016-04-28 | 2016-04-26 | 10.886 | 3,538,493 | -2,014 | 0.10% | 38,518,921 |
| 2016-04-27 | 2016-04-25 | 10.826 | 3,540,507 | +65,192 | 0.10% | 38,329,854 |
| 2016-04-26 | 2016-04-22 | 11.263 | 3,475,315 | +221,251 | 0.10% | 39,142,850 |
| 2016-04-25 | 2016-04-21 | 11.243 | 3,254,064 | +80,042 | 0.09% | 36,586,236 |
| 2016-04-22 | 2016-04-20 | 10.925 | 3,174,022 | +145,990 | 0.09% | 34,677,504 |
| 2016-04-21 | 2016-04-19 | 10.906 | 3,028,032 | +2,014 | 0.08% | 33,022,353 |
| 2016-04-18 | 2016-04-14 | 10.687 | 3,026,018 | -101,690 | 0.08% | 32,339,179 |
| 2016-04-15 | 2016-04-13 | 10.965 | 3,127,708 | -230,060 | 0.09% | 34,295,764 |
| 2016-04-14 | 2016-04-12 | 10.488 | 3,357,768 | +25,171 | 0.09% | 35,217,605 |
| 2016-04-13 | 2016-04-11 | 10.528 | 3,332,597 | +40,777 | 0.09% | 35,086,002 |
| 2016-04-12 | 2016-04-08 | 10.190 | 3,291,820 | +20,388 | 0.09% | 33,545,066 |
| 2016-04-11 | 2016-04-07 | 10.210 | 3,271,432 | +5,034 | 0.09% | 33,402,289 |
| 2016-04-08 | 2016-04-06 | 10.508 | 3,266,398 | -30,205 | 0.09% | 34,324,165 |
| 2016-04-07 | 2016-04-05 | 10.747 | 3,296,603 | -10,068 | 0.09% | 35,427,387 |
| 2016-04-06 | 2016-04-01 | 10.727 | 3,306,671 | +55,375 | 0.09% | 35,469,899 |
| 2016-04-05 | 2016-03-31 | 10.707 | 3,251,296 | -34,987 | 0.09% | 34,811,319 |
| 2016-04-01 | 2016-03-30 | 10.389 | 3,286,283 | +97,411 | 0.09% | 34,141,442 |
| 2016-03-30 | 2016-03-24 | 10.409 | 3,188,872 | -15,103 | 0.09% | 33,192,777 |
| 2016-03-29 | 2016-03-23 | 10.290 | 3,203,975 | +101,941 | 0.09% | 32,968,113 |
| 2016-03-24 | 2016-03-22 | 10.310 | 3,102,034 | -157,316 | 0.08% | 31,980,785 |
| 2016-03-23 | 2016-03-21 | 10.528 | 3,259,350 | -457,603 | 0.09% | 34,314,848 |
| 2016-03-22 | 2016-03-18 | 10.071 | 3,716,953 | -59,654 | 0.10% | 37,434,345 |
| 2016-03-21 | 2016-03-17 | 9.614 | 3,776,607 | +35,994 | 0.10% | 36,309,675 |
| 2016-03-18 | 2016-03-16 | 9.416 | 3,740,613 | +4,027 | 0.10% | 35,220,566 |
| 2016-03-17 | 2016-03-15 | 9.396 | 3,736,586 | +10,068 | 0.10% | 35,108,424 |
| 2016-03-16 | 2016-03-14 | 9.734 | 3,726,518 | -50,089 | 0.10% | 36,272,251 |
| 2016-03-15 | 2016-03-11 | 9.694 | 3,776,607 | -152,031 | 0.10% | 36,609,755 |
| 2016-03-14 | 2016-03-10 | 9.535 | 3,928,638 | -42,035 | 0.11% | 37,459,197 |
| 2016-03-11 | 2016-03-09 | 9.495 | 3,970,673 | -268,823 | 0.11% | 37,702,247 |
| 2016-03-10 | 2016-03-08 | 10.051 | 4,239,496 | -7,551 | 0.12% | 42,612,789 |
| 2016-03-09 | 2016-03-07 | 10.131 | 4,247,047 | +43,797 | 0.12% | 43,026,147 |
| 2016-03-08 | 2016-03-04 | 9.833 | 4,203,250 | +41,783 | 0.12% | 41,330,021 |
| 2016-03-07 | 2016-03-03 | 9.535 | 4,161,467 | +21,647 | 0.11% | 39,679,199 |
| 2016-03-04 | 2016-03-02 | 9.614 | 4,139,820 | +250,700 | 0.11% | 39,801,737 |
| 2016-03-02 | 2016-02-29 | 8.740 | 3,889,120 | +302,048 | 0.11% | 33,992,197 |
| 2016-02-29 | 2016-02-25 | 8.562 | 3,587,072 | -101,690 | 0.10% | 30,710,902 |
| 2016-02-26 | 2016-02-24 | 9.058 | 3,688,762 | +15,103 | 0.10% | 33,413,401 |
| 2016-02-25 | 2016-02-23 | 8.999 | 3,673,659 | -2,518 | 0.10% | 33,057,671 |
| 2016-02-24 | 2016-02-22 | 9.098 | 3,676,177 | +10,069 | 0.10% | 33,445,454 |
| 2016-02-22 | 2016-02-18 | 8.740 | 3,666,108 | +50,341 | 0.10% | 32,042,998 |
| 2016-02-19 | 2016-02-17 | 8.820 | 3,615,767 | +28,695 | 0.10% | 31,890,301 |
| 2016-02-18 | 2016-02-16 | 8.820 | 3,587,072 | +92,628 | 0.10% | 31,637,217 |
| 2016-02-16 | 2016-02-12 | 8.244 | 3,494,444 | +44,048 | 0.11% | 28,807,223 |
| 2016-02-15 | 2016-02-11 | 8.184 | 3,450,396 | -8,558 | 0.11% | 28,238,483 |
| 2016-02-12 | 2016-02-05 | 8.740 | 3,458,954 | -3,524 | 0.11% | 30,232,403 |
| 2016-02-11 | 2016-02-04 | 8.283 | 3,462,478 | -102,444 | 0.11% | 28,681,264 |
| 2016-02-04 | 2016-02-02 | 8.125 | 3,564,922 | -151,024 | 0.11% | 28,963,334 |
| 2016-02-03 | 2016-02-01 | 8.105 | 3,715,946 | -755 | 0.12% | 30,116,519 |
| 2016-02-02 | 2016-01-29 | 8.383 | 3,716,701 | -89,104 | 0.12% | 31,156,258 |
| 2016-02-01 | 2016-01-28 | 8.343 | 3,805,805 | -30,205 | 0.12% | 31,751,996 |
| 2016-01-29 | 2016-01-27 | 8.025 | 3,836,010 | -23,912 | 0.12% | 30,784,798 |
| 2016-01-26 | 2016-01-22 | 7.946 | 3,859,922 | +88,600 | 0.12% | 30,669,997 |
| 2016-01-25 | 2016-01-21 | 7.688 | 3,771,322 | +31,212 | 0.12% | 28,992,108 |
| 2016-01-22 | 2016-01-20 | 7.966 | 3,740,110 | -100,683 | 0.12% | 29,792,295 |
| 2016-01-21 | 2016-01-19 | 8.085 | 3,840,793 | -18,374 | 0.12% | 31,052,067 |
| 2016-01-20 | 2016-01-18 | 7.767 | 3,859,167 | -12,586 | 0.12% | 29,974,058 |
| 2016-01-19 | 2016-01-15 | 7.966 | 3,871,753 | +1,511 | 0.12% | 30,840,913 |
| 2016-01-15 | 2016-01-13 | 8.403 | 3,870,242 | +27,687 | 0.12% | 32,520,237 |
| 2016-01-14 | 2016-01-12 | 8.184 | 3,842,555 | +90,615 | 0.12% | 31,447,963 |
| 2016-01-13 | 2016-01-11 | 8.383 | 3,751,940 | +352,641 | 0.12% | 31,451,658 |
| 2016-01-12 | 2016-01-08 | 8.562 | 3,399,299 | +47,824 | 0.11% | 29,103,274 |
| 2016-01-11 | 2016-01-07 | 8.601 | 3,351,475 | -182,487 | 0.10% | 28,826,976 |
| 2016-01-08 | 2016-01-06 | 9.018 | 3,533,962 | +25,170 | 0.11% | 31,870,798 |
| 2016-01-07 | 2016-01-05 | 8.879 | 3,508,792 | +131,391 | 0.11% | 31,155,904 |
| 2016-01-06 | 2016-01-04 | 8.621 | 3,377,401 | +91,118 | 0.11% | 29,117,063 |
| 2016-01-05 | 2015-12-31 | 9.157 | 3,286,283 | +232,829 | 0.10% | 30,094,082 |
| 2016-01-04 | 2015-12-29 | 8.581 | 3,053,454 | +40,273 | 0.10% | 26,202,959 |
| 2015-12-30 | 2015-12-28 | 8.442 | 3,013,181 | -310,858 | 0.09% | 25,438,375 |
| 2015-12-29 | 2015-12-24 | 8.144 | 3,324,039 | +296,762 | 0.10% | 27,072,301 |
| 2015-12-28 | 2015-12-22 | 8.244 | 3,027,277 | -76,267 | 0.09% | 24,956,028 |
| 2015-12-23 | 2015-12-21 | 7.926 | 3,103,544 | +10,320 | 0.10% | 24,598,352 |
| 2015-12-22 | 2015-12-18 | 7.846 | 3,093,224 | +117,296 | 0.10% | 24,270,777 |
| 2015-12-21 | 2015-12-17 | 8.045 | 2,975,928 | -107,228 | 0.09% | 23,941,571 |
| 2015-12-18 | 2015-12-16 | 7.966 | 3,083,156 | +52,859 | 0.10% | 24,559,249 |
| 2015-12-17 | 2015-12-15 | 7.886 | 3,030,297 | +172,167 | 0.09% | 23,897,414 |
| 2015-12-16 | 2015-12-14 | 7.668 | 2,858,130 | +25,171 | 0.09% | 21,915,152 |
| 2015-12-15 | 2015-12-11 | 7.568 | 2,832,959 | +45,307 | 0.09% | 21,440,775 |
| 2015-12-14 | 2015-12-10 | 7.529 | 2,787,652 | +40,273 | 0.09% | 20,987,126 |
| 2015-12-10 | 2015-12-08 | 7.489 | 2,747,379 | -291,728 | 0.09% | 20,574,777 |
| 2015-12-09 | 2015-12-07 | 7.767 | 3,039,107 | +154,045 | 0.09% | 23,604,671 |
| 2015-12-08 | 2015-12-04 | 7.747 | 2,885,062 | +20,136 | 0.09% | 22,350,898 |
| 2015-12-07 | 2015-12-03 | 7.866 | 2,864,926 | +110,499 | 0.09% | 22,536,362 |
| 2015-12-04 | 2015-12-02 | 8.164 | 2,754,427 | +172,923 | 0.09% | 22,487,869 |
| 2015-12-03 | 2015-12-01 | 7.588 | 2,581,504 | +503 | 0.08% | 19,588,960 |
| 2015-12-01 | 2015-11-27 | 7.489 | 2,581,001 | +8,055 | 0.08% | 19,328,793 |
| 2015-11-27 | 2015-11-25 | 7.668 | 2,572,946 | +25,171 | 0.08% | 19,728,460 |
| 2015-11-24 | 2015-11-20 | 7.568 | 2,547,775 | +10,068 | 0.08% | 19,282,408 |
| 2015-11-19 | 2015-11-17 | 7.489 | 2,537,707 | +5,286 | 0.08% | 19,004,570 |
| 2015-11-18 | 2015-11-16 | 7.390 | 2,532,421 | +80,546 | 0.08% | 18,713,458 |
| 2015-11-17 | 2015-11-13 | 7.390 | 2,451,875 | -61,165 | 0.08% | 18,118,259 |
| 2015-11-16 | 2015-11-12 | 7.588 | 2,513,040 | -15,102 | 0.08% | 19,069,441 |
| 2015-11-13 | 2015-11-11 | 7.529 | 2,528,142 | -78,281 | 0.08% | 19,033,378 |
| 2015-11-12 | 2015-11-10 | 7.688 | 2,606,423 | -60,410 | 0.08% | 20,036,925 |
| 2015-11-11 | 2015-11-09 | 8.005 | 2,666,833 | +50,342 | 0.08% | 21,348,928 |
| 2015-11-10 | 2015-11-06 | 8.164 | 2,616,491 | +13,088 | 0.08% | 21,361,723 |
| 2015-11-09 | 2015-11-05 | 8.244 | 2,603,403 | +33,981 | 0.08% | 21,461,729 |
| 2015-11-06 | 2015-11-04 | 8.224 | 2,569,422 | +68,464 | 0.08% | 21,130,559 |
| 2015-11-05 | 2015-11-03 | 8.164 | 2,500,958 | +17,620 | 0.08% | 20,418,481 |
| 2015-11-03 | 2015-10-30 | 8.045 | 2,483,338 | -63,431 | 0.08% | 19,978,647 |
| 2015-11-02 | 2015-10-29 | 8.204 | 2,546,769 | -12,081 | 0.08% | 20,893,674 |
| 2015-10-30 | 2015-10-28 | 8.105 | 2,558,850 | +25,170 | 0.08% | 20,738,637 |
| 2015-10-29 | 2015-10-27 | 8.204 | 2,533,680 | +122,581 | 0.08% | 20,786,292 |
| 2015-10-28 | 2015-10-26 | 8.283 | 2,411,099 | -322,436 | 0.08% | 19,972,218 |
| 2015-10-27 | 2015-10-23 | 8.363 | 2,733,535 | +12,082 | 0.09% | 22,860,301 |
| 2015-10-26 | 2015-10-22 | 8.383 | 2,721,453 | -70,478 | 0.08% | 22,813,320 |
| 2015-10-23 | 2015-10-20 | 8.323 | 2,791,931 | +9,313 | 0.09% | 23,237,741 |
| 2015-10-22 | 2015-10-19 | 8.502 | 2,782,618 | +22,654 | 0.09% | 23,657,703 |
| 2015-10-20 | 2015-10-16 | 8.661 | 2,759,964 | -483,277 | 0.09% | 23,903,699 |
| 2015-10-19 | 2015-10-15 | 8.681 | 3,243,241 | +130,888 | 0.10% | 28,153,725 |
| 2015-10-16 | 2015-10-14 | 8.343 | 3,112,353 | +1,006 | 0.10% | 25,966,496 |
| 2015-10-15 | 2015-10-13 | 8.482 | 3,111,347 | +69,471 | 0.10% | 26,390,738 |
| 2015-10-14 | 2015-10-12 | 8.661 | 3,041,876 | +155,303 | 0.09% | 26,345,303 |
| 2015-10-13 | 2015-10-09 | 8.244 | 2,886,573 | +226,536 | 0.09% | 23,796,104 |
| 2015-10-12 | 2015-10-08 | 7.946 | 2,660,037 | -7,551 | 0.08% | 21,136,004 |
| 2015-10-09 | 2015-10-07 | 7.866 | 2,667,588 | -81,553 | 0.08% | 20,984,042 |
| 2015-10-08 | 2015-10-06 | 7.548 | 2,749,141 | +338,042 | 0.09% | 20,751,802 |
| 2015-10-07 | 2015-10-05 | 7.608 | 2,411,099 | +154,800 | 0.08% | 18,343,788 |
| 2015-10-06 | 2015-10-02 | 7.548 | 2,256,299 | +91,370 | 0.07% | 17,031,600 |
| 2015-10-05 | 2015-09-30 | 7.211 | 2,164,929 | +114,778 | 0.07% | 15,610,812 |
| 2015-10-02 | 2015-09-29 | 7.072 | 2,050,151 | +21,143 | 0.06% | 14,498,099 |
| 2015-09-25 | 2015-09-23 | 7.529 | 2,029,008 | -675,077 | 0.06% | 15,275,597 |
| 2015-09-24 | 2015-09-22 | 7.827 | 2,704,085 | +690,180 | 0.08% | 21,163,708 |
| 2015-09-16 | 2015-09-14 | 7.767 | 2,013,905 | -6,041 | 0.06% | 15,641,952 |
| 2015-09-15 | 2015-09-11 | 7.767 | 2,019,946 | +50,341 | 0.06% | 15,688,872 |
| 2015-09-10 | 2015-09-08 | 7.548 | 1,969,605 | +78,532 | 0.06% | 14,867,500 |
| 2015-09-09 | 2015-09-07 | 7.072 | 1,891,073 | -314,633 | 0.06% | 13,373,143 |
| 2015-09-08 | 2015-09-04 | 6.257 | 2,205,706 | +7,803 | 0.07% | 13,801,726 |
| 2015-09-07 | 2015-09-02 | 6.555 | 2,197,903 | +40,021 | 0.07% | 14,407,800 |
| 2015-09-04 | 2015-09-01 | 6.754 | 2,157,882 | +206,148 | 0.07% | 14,574,102 |
| 2015-09-02 | 2015-08-31 | 7.370 | 1,951,734 | +376,553 | 0.06% | 14,383,671 |
| 2015-09-01 | 2015-08-28 | 9.197 | 1,575,181 | +3,524 | 0.05% | 14,487,274 |
| 2015-08-28 | 2015-08-26 | 8.701 | 1,571,657 | -166,630 | 0.05% | 13,674,363 |
| 2015-08-27 | 2015-08-25 | 8.442 | 1,738,287 | +180,978 | 0.05% | 14,675,254 |
| 2015-08-26 | 2015-08-24 | 8.720 | 1,557,309 | -178,209 | 0.05% | 13,580,461 |
| 2015-08-14 | 2015-08-12 | 10.290 | 1,735,518 | -25,170 | 0.05% | 17,858,052 |
| 2015-08-11 | 2015-08-07 | 11.084 | 1,760,688 | +109,744 | 0.05% | 19,516,045 |
| 2015-08-10 | 2015-08-06 | 11.104 | 1,650,944 | +72,491 | 0.05% | 18,332,401 |
| 2015-08-07 | 2015-08-05 | 11.462 | 1,578,453 | -17,619 | 0.05% | 18,091,837 |
| 2015-08-06 | 2015-08-04 | 11.124 | 1,596,072 | -5,538 | 0.05% | 17,754,797 |
| 2015-08-05 | 2015-08-03 | 11.283 | 1,601,610 | -9,565 | 0.05% | 18,070,922 |
| 2015-07-31 | 2015-07-29 | 12.336 | 1,611,175 | -6,041 | 0.05% | 19,875,109 |
| 2015-07-30 | 2015-07-28 | 12.078 | 1,617,216 | -18,878 | 0.05% | 19,532,005 |
| 2015-07-29 | 2015-07-27 | 12.634 | 1,636,094 | -9,564 | 0.05% | 20,670,005 |
| 2015-07-22 | 2015-07-20 | 13.428 | 1,645,658 | -17,620 | 0.05% | 22,098,434 |
| 2015-07-17 | 2015-07-15 | 13.170 | 1,663,278 | -252 | 0.05% | 21,905,521 |
| 2015-07-16 | 2015-07-14 | 13.488 | 1,663,530 | -8,054 | 0.05% | 22,437,560 |
| 2015-07-15 | 2015-07-13 | 13.349 | 1,671,584 | -75,512 | 0.05% | 22,313,756 |
| 2015-07-13 | 2015-07-09 | 12.395 | 1,747,096 | -3,524 | 0.05% | 21,655,917 |
| 2015-07-10 | 2015-07-08 | 10.151 | 1,750,620 | +3,524 | 0.05% | 17,770,023 |
| 2015-07-09 | 2015-07-07 | 11.720 | 1,747,096 | +53,110 | 0.05% | 20,475,947 |
| 2015-07-08 | 2015-07-06 | 13.110 | 1,693,986 | -51,348 | 0.05% | 22,208,998 |
| 2015-07-06 | 2015-07-02 | 14.004 | 1,745,334 | -75,512 | 0.05% | 24,442,345 |
| 2015-07-03 | 2015-06-30 | 14.501 | 1,820,846 | -2,266 | 0.06% | 26,404,095 |
| 2015-07-02 | 2015-06-29 | 13.428 | 1,823,112 | +5,286 | 0.06% | 24,481,344 |
| 2015-06-26 | 2015-06-24 | 15.057 | 1,817,826 | -4,027 | 0.06% | 27,371,382 |
| 2015-06-25 | 2015-06-23 | 14.680 | 1,821,853 | -65,444 | 0.06% | 26,744,407 |
| 2015-06-24 | 2015-06-22 | 14.481 | 1,887,297 | -10,068 | 0.06% | 27,330,211 |
| 2015-06-22 | 2015-06-18 | 14.382 | 1,897,365 | -4,279 | 0.06% | 27,287,557 |
| 2015-06-19 | 2015-06-17 | 14.501 | 1,901,644 | -20,137 | 0.06% | 27,575,747 |
| 2015-06-18 | 2015-06-16 | 14.501 | 1,921,781 | -2,517 | 0.06% | 27,867,754 |
| 2015-06-17 | 2015-06-15 | 14.521 | 1,924,298 | -191,297 | 0.06% | 27,942,478 |
| 2015-06-12 | 2015-06-10 | 15.276 | 2,115,595 | -156,058 | 0.07% | 32,317,226 |
| 2015-06-11 | 2015-06-09 | 15.196 | 2,271,653 | +755 | 0.07% | 34,520,624 |
| 2015-06-08 | 2015-06-04 | 15.355 | 2,270,898 | +10,068 | 0.07% | 34,870,031 |
| 2015-06-05 | 2015-06-03 | 15.494 | 2,260,830 | -112,513 | 0.07% | 35,029,805 |
| 2015-06-02 | 2015-05-29 | 15.613 | 2,373,343 | -5,034 | 0.08% | 37,055,977 |
| 2015-06-01 | 2015-05-28 | 16.646 | 2,378,377 | -94,893 | 0.08% | 39,591,496 |
| 2015-05-29 | 2015-05-27 | 16.935 | 2,473,270 | +107,471 | 0.08% | 41,883,606 |
| 2015-05-26 | 2015-05-21 | 16.482 | 2,365,799 | -41,795 | 0.08% | 38,992,677 |
| 2015-05-22 | 2015-05-20 | 17.017 | 2,407,594 | -3,888 | 0.08% | 40,969,575 |
| 2015-05-21 | 2015-05-19 | 17.058 | 2,411,482 | -10,449 | 0.08% | 41,134,976 |
| 2015-05-19 | 2015-05-15 | 16.914 | 2,421,931 | -8,262 | 0.08% | 40,964,370 |
| 2015-05-14 | 2015-05-12 | 16.461 | 2,430,193 | -4,860 | 0.08% | 40,004,003 |
| 2015-05-13 | 2015-05-11 | 16.626 | 2,435,053 | -2,430 | 0.08% | 40,484,845 |
| 2015-05-12 | 2015-05-08 | 16.009 | 2,437,483 | +4,860 | 0.08% | 39,020,595 |
| 2015-05-11 | 2015-05-07 | 15.988 | 2,432,623 | -63,907 | 0.08% | 38,892,739 |
| 2015-05-08 | 2015-05-06 | 16.441 | 2,496,530 | -39,366 | 0.08% | 41,044,622 |
| 2015-05-07 | 2015-05-05 | 16.050 | 2,535,896 | -313,706 | 0.08% | 40,700,406 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,849,602 | +972 | 0.10% | 45,911,202 |
| 2015-05-05 | 2015-04-30 | 14.918 | 2,848,630 | +34,748 | 0.10% | 42,495,872 |
| 2015-05-04 | 2015-04-29 | 13.848 | 2,813,882 | +5,346 | 0.09% | 38,966,701 |
| 2015-04-30 | 2015-04-28 | 13.128 | 2,808,536 | +14,823 | 0.09% | 36,870,020 |
| 2015-04-29 | 2015-04-27 | 13.251 | 2,793,713 | -1,458 | 0.09% | 37,020,336 |
| 2015-04-28 | 2015-04-24 | 12.902 | 2,795,171 | +76,057 | 0.09% | 36,061,901 |
| 2015-04-27 | 2015-04-23 | 12.860 | 2,719,114 | +111,535 | 0.09% | 34,968,752 |
| 2015-04-24 | 2015-04-22 | 12.984 | 2,607,579 | +51,029 | 0.09% | 33,856,303 |
| 2015-04-23 | 2015-04-21 | 12.325 | 2,556,550 | +129,516 | 0.09% | 31,510,392 |
| 2015-04-22 | 2015-04-20 | 12.181 | 2,427,034 | -294,753 | 0.08% | 29,564,481 |
| 2015-04-21 | 2015-04-17 | 12.531 | 2,721,787 | +4,860 | 0.09% | 34,107,047 |
| 2015-04-20 | 2015-04-16 | 12.840 | 2,716,927 | +3,888 | 0.09% | 34,884,721 |
| 2015-04-17 | 2015-04-15 | 12.778 | 2,713,039 | +23,328 | 0.09% | 34,667,325 |
| 2015-04-16 | 2015-04-14 | 13.725 | 2,689,711 | -17,496 | 0.09% | 36,915,109 |
| 2015-04-15 | 2015-04-13 | 13.292 | 2,707,207 | +21,140 | 0.09% | 35,985,429 |
| 2015-04-14 | 2015-04-10 | 12.284 | 2,686,067 | +280,660 | 0.09% | 32,996,196 |
| 2015-04-13 | 2015-04-09 | 11.934 | 2,405,407 | +98,656 | 0.08% | 28,707,096 |
| 2015-04-10 | 2015-04-08 | 11.502 | 2,306,751 | +58,318 | 0.08% | 26,532,931 |
| 2015-04-02 | 2015-03-31 | 9.568 | 2,248,433 | +31,590 | 0.08% | 21,513,229 |
| 2015-04-01 | 2015-03-30 | 9.527 | 2,216,843 | +42,281 | 0.07% | 21,119,743 |
| 2015-03-31 | 2015-03-27 | 9.630 | 2,174,562 | +229,873 | 0.07% | 20,940,659 |
| 2015-03-30 | 2015-03-26 | 8.436 | 1,944,689 | +9,720 | 0.06% | 16,406,151 |
| 2015-03-27 | 2015-03-25 | 8.519 | 1,934,969 | -1,458 | 0.06% | 16,483,410 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,936,427 | +14,580 | 0.06% | 16,376,295 |
| 2015-03-25 | 2015-03-23 | 8.601 | 1,921,847 | +486 | 0.06% | 16,529,807 |
| 2015-03-24 | 2015-03-20 | 8.601 | 1,921,361 | +4,860 | 0.06% | 16,525,627 |
| 2015-03-20 | 2015-03-18 | 8.663 | 1,916,501 | -5,346 | 0.06% | 16,602,131 |
| 2015-03-19 | 2015-03-17 | 8.724 | 1,921,847 | +91,366 | 0.06% | 16,767,077 |
| 2015-03-18 | 2015-03-16 | 8.416 | 1,830,481 | +49,571 | 0.06% | 15,404,983 |
| 2015-03-03 | 2015-02-27 | 10.762 | 1,780,910 | -10,449 | 0.06% | 19,165,333 |
| 2015-02-24 | 2015-02-18 | 10.762 | 1,791,359 | -4,860 | 0.06% | 19,277,780 |
| 2015-02-17 | 2015-02-13 | 10.947 | 1,796,219 | -4,860 | 0.06% | 19,662,721 |
| 2015-02-12 | 2015-02-10 | 10.556 | 1,801,079 | +8,748 | 0.06% | 19,011,782 |
| 2015-02-06 | 2015-02-04 | 10.329 | 1,792,331 | +21,627 | 0.06% | 18,513,760 |
| 2015-02-05 | 2015-02-03 | 10.371 | 1,770,704 | -14,580 | 0.06% | 18,363,235 |
| 2015-01-28 | 2015-01-26 | 10.000 | 1,785,284 | +47,627 | 0.06% | 17,853,209 |
| 2015-01-26 | 2015-01-22 | 9.794 | 1,737,657 | -5,346 | 0.06% | 17,019,379 |
| 2015-01-21 | 2015-01-19 | 9.671 | 1,743,003 | +7,290 | 0.06% | 16,856,550 |
| 2015-01-19 | 2015-01-15 | 9.692 | 1,735,713 | +2,916 | 0.06% | 16,821,763 |
| 2015-01-16 | 2015-01-14 | 10.000 | 1,732,797 | -11,421 | 0.06% | 17,328,328 |
| 2015-01-14 | 2015-01-12 | 10.227 | 1,744,218 | +8,748 | 0.06% | 17,837,330 |
| 2015-01-13 | 2015-01-09 | 10.556 | 1,735,470 | +3,888 | 0.06% | 18,319,228 |
| 2015-01-08 | 2015-01-06 | 11.029 | 1,731,582 | -6,804 | 0.06% | 19,097,677 |
| 2015-01-07 | 2015-01-05 | 11.111 | 1,738,386 | +7,776 | 0.06% | 19,315,799 |
| 2015-01-06 | 2015-01-02 | 10.659 | 1,730,610 | +4,860 | 0.06% | 18,445,977 |
| 2015-01-05 | 2014-12-31 | 10.762 | 1,725,750 | -6,804 | 0.06% | 18,571,726 |
| 2015-01-02 | 2014-12-29 | 10.309 | 1,732,554 | +1,458 | 0.06% | 17,860,648 |
| 2014-12-30 | 2014-12-24 | 10.473 | 1,731,096 | -47,627 | 0.06% | 18,130,577 |
| 2014-12-29 | 2014-12-22 | 10.453 | 1,778,723 | +75,085 | 0.06% | 18,592,797 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,703,638 | -9,720 | 0.06% | 17,562,557 |
| 2014-12-18 | 2014-12-16 | 10.864 | 1,713,358 | +1,944 | 0.06% | 18,614,644 |
| 2014-12-15 | 2014-12-11 | 10.967 | 1,711,414 | +1,944 | 0.06% | 18,769,599 |
| 2014-12-12 | 2014-12-10 | 11.152 | 1,709,470 | -6,561 | 0.06% | 19,064,853 |
| 2014-12-11 | 2014-12-09 | 11.132 | 1,716,031 | +12,879 | 0.06% | 19,102,715 |
| 2014-12-10 | 2014-12-08 | 11.770 | 1,703,152 | -243 | 0.06% | 20,045,742 |
| 2014-12-09 | 2014-12-05 | 11.955 | 1,703,395 | -7,047 | 0.06% | 20,364,052 |
| 2014-12-08 | 2014-12-04 | 12.037 | 1,710,442 | -33,290 | 0.06% | 20,589,079 |
| 2014-12-05 | 2014-12-03 | 11.729 | 1,743,732 | +243,238 | 0.06% | 20,451,600 |
| 2014-12-04 | 2014-12-02 | 11.914 | 1,500,494 | -153,087 | 0.05% | 17,876,625 |
| 2014-12-03 | 2014-12-01 | 11.708 | 1,653,581 | -5,832 | 0.06% | 19,360,227 |
| 2014-12-02 | 2014-11-28 | 12.161 | 1,659,413 | -7,776 | 0.06% | 20,179,698 |
| 2014-11-24 | 2014-11-20 | 11.461 | 1,667,189 | +242,995 | 0.06% | 19,107,890 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,424,194 | +27,945 | 0.05% | 16,410,805 |
| 2014-11-19 | 2014-11-17 | 11.852 | 1,396,249 | +6,804 | 0.05% | 16,548,478 |
| 2014-11-13 | 2014-11-11 | 11.687 | 1,389,445 | +19,439 | 0.05% | 16,239,116 |
| 2014-11-12 | 2014-11-10 | 11.832 | 1,370,006 | +7,776 | 0.05% | 16,209,253 |
| 2014-11-06 | 2014-11-04 | 11.976 | 1,362,230 | +19,440 | 0.05% | 16,313,461 |
| 2014-11-05 | 2014-11-03 | 12.058 | 1,342,790 | +1,701 | 0.04% | 16,191,177 |
| 2014-11-04 | 2014-10-31 | 12.284 | 1,341,089 | +24,299 | 0.04% | 16,474,211 |
| 2014-11-03 | 2014-10-30 | 11.914 | 1,316,790 | +29,160 | 0.04% | 15,688,007 |
| 2014-10-31 | 2014-10-29 | 11.976 | 1,287,630 | -2,430 | 0.04% | 15,420,085 |
| 2014-10-30 | 2014-10-28 | 11.749 | 1,290,060 | +14,579 | 0.04% | 15,157,191 |
| 2014-10-24 | 2014-10-22 | 12.140 | 1,275,481 | +729 | 0.04% | 15,484,554 |
| 2014-10-16 | 2014-10-14 | 11.461 | 1,274,752 | +2,430 | 0.04% | 14,610,114 |
| 2014-10-15 | 2014-10-13 | 11.564 | 1,272,322 | +29,889 | 0.04% | 14,713,163 |
| 2014-10-10 | 2014-10-08 | 11.976 | 1,242,433 | +243 | 0.04% | 14,878,826 |
| 2014-10-07 | 2014-10-03 | 11.585 | 1,242,190 | +6,075 | 0.04% | 14,390,276 |
| 2014-10-06 | 2014-09-30 | 11.996 | 1,236,115 | +235,219 | 0.04% | 14,828,599 |
| 2014-09-30 | 2014-09-26 | 12.449 | 1,000,896 | +24,299 | 0.03% | 12,459,971 |
| 2014-09-25 | 2014-09-23 | 12.469 | 976,597 | +3,159 | 0.03% | 12,177,572 |
| 2014-09-24 | 2014-09-22 | 12.387 | 973,438 | +24,300 | 0.03% | 12,058,061 |
| 2014-09-17 | 2014-09-15 | 12.757 | 949,138 | -47,141 | 0.03% | 12,108,595 |
| 2014-09-15 | 2014-09-11 | 13.025 | 996,279 | +244,939 | 0.03% | 12,976,494 |
| 2014-09-12 | 2014-09-10 | 13.148 | 751,340 | -2,430 | 0.03% | 9,878,934 |
| 2014-09-11 | 2014-09-08 | 13.004 | 753,770 | +17,495 | 0.03% | 9,802,314 |
| 2014-09-10 | 2014-09-05 | 13.087 | 736,275 | +115,423 | 0.03% | 9,635,403 |
| 2014-09-01 | 2014-08-28 | 12.943 | 620,852 | -972 | 0.02% | 8,035,473 |
| 2014-08-28 | 2014-08-26 | 13.416 | 621,824 | -4,860 | 0.02% | 8,342,338 |
| 2014-08-22 | 2014-08-20 | 14.033 | 626,684 | +972 | 0.02% | 8,794,389 |
| 2014-08-20 | 2014-08-18 | 13.004 | 625,712 | +2,430 | 0.02% | 8,136,999 |
| 2014-08-18 | 2014-08-14 | 13.478 | 623,282 | -4,860 | 0.02% | 8,400,373 |
| 2014-08-14 | 2014-08-12 | 13.375 | 628,142 | +1,215 | 0.02% | 8,401,250 |
| 2014-08-13 | 2014-08-11 | 13.169 | 626,927 | +6,804 | 0.02% | 8,255,999 |
| 2014-08-12 | 2014-08-08 | 12.881 | 620,123 | -60,749 | 0.02% | 7,987,757 |
| 2014-08-11 | 2014-08-07 | 13.539 | 680,872 | -28,187 | 0.02% | 9,218,581 |
| 2014-08-08 | 2014-08-06 | 13.827 | 709,059 | -16,281 | 0.02% | 9,804,475 |
| 2014-08-07 | 2014-08-05 | 13.169 | 725,340 | +14,580 | 0.03% | 9,552,000 |
| 2014-08-06 | 2014-08-04 | 13.622 | 710,760 | +2,430 | 0.02% | 9,681,746 |
| 2014-08-05 | 2014-08-01 | 13.498 | 708,330 | +26,243 | 0.02% | 9,561,195 |
| 2014-08-04 | 2014-07-31 | 13.683 | 682,087 | -10,692 | 0.02% | 9,333,276 |
| 2014-08-01 | 2014-07-30 | 13.560 | 692,779 | +24,300 | 0.02% | 9,394,049 |
| 2014-07-30 | 2014-07-28 | 13.951 | 668,479 | -9,963 | 0.02% | 9,325,887 |
| 2014-07-28 | 2014-07-24 | 13.725 | 678,442 | -13,608 | 0.02% | 9,311,320 |
| 2014-07-25 | 2014-07-23 | 13.004 | 692,050 | +19,683 | 0.02% | 8,999,684 |
| 2014-07-24 | 2014-07-22 | 13.025 | 672,367 | +36,935 | 0.02% | 8,757,553 |
| 2014-07-23 | 2014-07-21 | 12.716 | 635,432 | +1,701 | 0.02% | 8,080,352 |
| 2014-07-22 | 2014-07-18 | 12.737 | 633,731 | +19,440 | 0.02% | 8,071,761 |
| 2014-07-21 | 2014-07-17 | 12.469 | 614,291 | -12,393 | 0.02% | 7,659,836 |
| 2014-07-17 | 2014-07-15 | 12.140 | 626,684 | -6,804 | 0.02% | 7,608,049 |
| 2014-07-16 | 2014-07-14 | 12.099 | 633,488 | +7,290 | 0.02% | 7,664,581 |
| 2014-07-14 | 2014-07-10 | 11.832 | 626,198 | -4,860 | 0.02% | 7,408,874 |
| 2014-07-08 | 2014-07-04 | 11.996 | 631,058 | -3,888 | 0.02% | 7,570,255 |
| 2014-07-07 | 2014-07-03 | 12.058 | 634,946 | -8,991 | 0.02% | 7,656,091 |
| 2014-06-30 | 2014-06-26 | 11.708 | 643,937 | +4,860 | 0.02% | 7,539,253 |
| 2014-06-20 | 2014-06-18 | 11.029 | 639,077 | -4,860 | 0.02% | 7,048,402 |
| 2014-06-18 | 2014-06-16 | 10.947 | 643,937 | -3,888 | 0.02% | 7,049,003 |
| 2014-06-16 | 2014-06-12 | 11.132 | 647,825 | -5,832 | 0.02% | 7,211,534 |
| 2014-06-13 | 2014-06-11 | 11.091 | 653,657 | +5,346 | 0.02% | 7,249,555 |
| 2014-06-11 | 2014-06-09 | 11.132 | 648,311 | +4,860 | 0.02% | 7,216,944 |
| 2014-06-06 | 2014-06-04 | 11.050 | 643,451 | -3,888 | 0.02% | 7,109,883 |
| 2014-06-04 | 2014-05-30 | 11.255 | 647,339 | -20,168 | 0.02% | 7,286,044 |
| 2014-05-30 | 2014-05-28 | 11.922 | 667,507 | +32,489 | 0.02% | 7,958,016 |
| 2014-05-14 | 2014-05-12 | 11.058 | 635,018 | -9,260 | 0.02% | 7,022,082 |
| 2014-05-12 | 2014-05-08 | 11.231 | 644,278 | -4,630 | 0.02% | 7,235,800 |
| 2014-05-09 | 2014-05-07 | 11.274 | 648,908 | -27,781 | 0.02% | 7,315,829 |
| 2014-04-28 | 2014-04-24 | 11.447 | 676,689 | -5,324 | 0.02% | 7,745,954 |
| 2014-04-22 | 2014-04-16 | 11.576 | 682,013 | +7,871 | 0.03% | 7,895,277 |
| 2014-04-16 | 2014-04-14 | 11.231 | 674,142 | -1,852 | 0.02% | 7,571,199 |
| 2014-04-10 | 2014-04-08 | 11.209 | 675,994 | -5,556 | 0.02% | 7,577,398 |
| 2014-04-08 | 2014-04-04 | 11.144 | 681,550 | -232 | 0.03% | 7,595,517 |
| 2014-03-27 | 2014-03-25 | 10.367 | 681,782 | -27,086 | 0.03% | 7,068,002 |
| 2014-03-25 | 2014-03-21 | 9.957 | 708,868 | +7,640 | 0.03% | 7,057,911 |
| 2014-03-24 | 2014-03-20 | 10.216 | 701,228 | +5,324 | 0.03% | 7,163,583 |
| 2014-03-20 | 2014-03-18 | 10.065 | 695,904 | +4,631 | 0.03% | 7,003,984 |
| 2014-03-19 | 2014-03-17 | 10.000 | 691,273 | -8,566 | 0.03% | 6,912,585 |
| 2014-03-14 | 2014-03-12 | 10.669 | 699,839 | -46,764 | 0.03% | 7,466,808 |
| 2014-03-13 | 2014-03-11 | 10.605 | 746,603 | -23,151 | 0.03% | 7,917,373 |
| 2014-03-12 | 2014-03-10 | 10.237 | 769,754 | -6,482 | 0.03% | 7,880,254 |
| 2014-03-11 | 2014-03-07 | 10.626 | 776,236 | -2,083 | 0.03% | 8,248,382 |
| 2014-03-10 | 2014-03-06 | 10.626 | 778,319 | -12,502 | 0.03% | 8,270,517 |
| 2014-03-07 | 2014-03-05 | 10.389 | 790,821 | +3,010 | 0.03% | 8,215,484 |
| 2014-03-06 | 2014-03-04 | 10.799 | 787,811 | -48,616 | 0.03% | 8,507,500 |
| 2014-03-04 | 2014-02-28 | 10.432 | 836,427 | -23,151 | 0.03% | 8,725,395 |
| 2014-03-03 | 2014-02-27 | 10.453 | 859,578 | +9,492 | 0.03% | 8,985,465 |
| 2014-02-28 | 2014-02-26 | 10.561 | 850,086 | -29,401 | 0.03% | 8,978,042 |
| 2014-02-27 | 2014-02-25 | 10.389 | 879,487 | -6,482 | 0.03% | 9,136,596 |
| 2014-02-24 | 2014-02-20 | 10.129 | 885,969 | +13,427 | 0.03% | 8,974,314 |
| 2014-02-21 | 2014-02-19 | 10.367 | 872,542 | +6,019 | 0.03% | 9,045,602 |
| 2014-02-20 | 2014-02-18 | 10.518 | 866,523 | -6,482 | 0.03% | 9,114,209 |
| 2014-02-18 | 2014-02-14 | 10.475 | 873,005 | +8,566 | 0.03% | 9,144,677 |
| 2014-02-17 | 2014-02-13 | 10.281 | 864,439 | -6,714 | 0.03% | 8,886,919 |
| 2014-02-14 | 2014-02-12 | 10.151 | 871,153 | -6,019 | 0.03% | 8,843,052 |
| 2014-02-13 | 2014-02-11 | 10.173 | 877,172 | +4,630 | 0.03% | 8,923,096 |
| 2014-02-12 | 2014-02-10 | 10.065 | 872,542 | +11,807 | 0.03% | 8,781,772 |
| 2014-02-11 | 2014-02-07 | 10.216 | 860,735 | -7,177 | 0.03% | 8,793,070 |
| 2014-02-10 | 2014-02-06 | 10.043 | 867,912 | +21,067 | 0.03% | 8,716,428 |
| 2014-02-07 | 2014-02-05 | 10.151 | 846,845 | +4,630 | 0.03% | 8,596,303 |
| 2014-02-06 | 2014-02-04 | 10.151 | 842,215 | +5,556 | 0.03% | 8,549,304 |
| 2014-02-05 | 2014-01-30 | 10.475 | 836,659 | -4,630 | 0.03% | 8,763,955 |
| 2014-01-27 | 2014-01-23 | 10.432 | 841,289 | -598,208 | 0.03% | 8,776,114 |
| 2014-01-06 | 2014-01-02 | 11.382 | 1,439,497 | -50,700 | 0.05% | 16,384,428 |
| 2014-01-03 | 2013-12-31 | 11.533 | 1,490,197 | +4,630 | 0.05% | 17,186,793 |
| 2013-12-17 | 2013-12-13 | 10.561 | 1,485,567 | -9,260 | 0.05% | 15,689,569 |
| 2013-12-04 | 2013-12-02 | 10.324 | 1,494,827 | -16,205 | 0.05% | 15,432,232 |
| 2013-11-26 | 2013-11-22 | 10.086 | 1,511,032 | -232 | 0.06% | 15,240,543 |
| 2013-11-20 | 2013-11-18 | 10.281 | 1,511,264 | -9,260 | 0.06% | 15,536,643 |
| 2013-11-19 | 2013-11-15 | 10.129 | 1,520,524 | -3,704 | 0.06% | 15,401,961 |
| 2013-11-13 | 2013-11-11 | 10.043 | 1,524,228 | +6,945 | 0.06% | 15,307,801 |
| 2013-11-12 | 2013-11-08 | 10.108 | 1,517,283 | -23,150 | 0.06% | 15,336,362 |
| 2013-11-11 | 2013-11-07 | 10.345 | 1,540,433 | +6,945 | 0.06% | 15,936,327 |
| 2013-11-08 | 2013-11-06 | 10.410 | 1,533,488 | +4,167 | 0.06% | 15,963,839 |
| 2013-11-06 | 2013-11-04 | 10.583 | 1,529,321 | -2,315 | 0.06% | 16,184,699 |
| 2013-11-01 | 2013-10-30 | 10.518 | 1,531,636 | +46,301 | 0.06% | 16,109,959 |
| 2013-10-28 | 2013-10-24 | 10.173 | 1,485,335 | +2,315 | 0.05% | 15,109,679 |
| 2013-10-25 | 2013-10-23 | 10.302 | 1,483,020 | -4,630 | 0.05% | 15,278,309 |
| 2013-10-24 | 2013-10-22 | 10.324 | 1,487,650 | -13,890 | 0.05% | 15,358,138 |
| 2013-10-23 | 2013-10-21 | 10.302 | 1,501,540 | -9,261 | 0.06% | 15,469,105 |
| 2013-10-22 | 2013-10-18 | 10.259 | 1,510,801 | +34,032 | 0.06% | 15,499,253 |
| 2013-10-21 | 2013-10-17 | 10.086 | 1,476,769 | -4,168 | 0.05% | 14,894,960 |
| 2013-10-18 | 2013-10-16 | 9.892 | 1,480,937 | +32,643 | 0.05% | 14,649,135 |
| 2013-10-17 | 2013-10-15 | 10.173 | 1,448,294 | -2,315 | 0.05% | 14,732,876 |
| 2013-10-16 | 2013-10-11 | 10.151 | 1,450,609 | -39,356 | 0.05% | 14,725,096 |
| 2013-10-15 | 2013-10-10 | 9.870 | 1,489,965 | +20,835 | 0.05% | 14,706,258 |
| 2013-10-11 | 2013-10-09 | 10.216 | 1,469,130 | -9,260 | 0.05% | 15,008,292 |
| 2013-10-09 | 2013-10-07 | 10.151 | 1,478,390 | -9,260 | 0.05% | 15,007,100 |
| 2013-10-08 | 2013-10-04 | 10.108 | 1,487,650 | -23,151 | 0.05% | 15,036,838 |
| 2013-10-07 | 2013-10-03 | 9.935 | 1,510,801 | -11,575 | 0.06% | 15,009,803 |
| 2013-10-04 | 2013-10-02 | 9.913 | 1,522,376 | +20,141 | 0.06% | 15,091,921 |
| 2013-10-03 | 2013-09-30 | 9.913 | 1,502,235 | -2,315 | 0.06% | 14,892,255 |
| 2013-10-02 | 2013-09-27 | 9.827 | 1,504,550 | +3,473 | 0.06% | 14,785,225 |
| 2013-09-30 | 2013-09-26 | 9.741 | 1,501,077 | +13,427 | 0.06% | 14,621,415 |
| 2013-09-26 | 2013-09-24 | 9.589 | 1,487,650 | +56,487 | 0.05% | 14,265,718 |
| 2013-09-24 | 2013-09-19 | 9.438 | 1,431,163 | +6,019 | 0.05% | 13,507,670 |
| 2013-09-18 | 2013-09-16 | 9.611 | 1,425,144 | -463 | 0.05% | 13,697,101 |
| 2013-09-17 | 2013-09-13 | 9.611 | 1,425,607 | +9,029 | 0.05% | 13,701,551 |
| 2013-09-16 | 2013-09-12 | 9.676 | 1,416,578 | +58,802 | 0.05% | 13,706,558 |
| 2013-09-13 | 2013-09-11 | 9.957 | 1,357,776 | +28,475 | 0.05% | 13,518,825 |
| 2013-09-12 | 2013-09-10 | 10.000 | 1,329,301 | -6,945 | 0.05% | 13,292,731 |
| 2013-09-11 | 2013-09-09 | 9.741 | 1,336,246 | +93,759 | 0.05% | 13,015,860 |
| 2013-09-10 | 2013-09-06 | 9.827 | 1,242,487 | +50,932 | 0.05% | 12,209,929 |
| 2013-09-09 | 2013-09-05 | 10.065 | 1,191,555 | -20,373 | 0.04% | 11,992,505 |
| 2013-09-06 | 2013-09-04 | 9.849 | 1,211,928 | -6,019 | 0.04% | 11,935,801 |
| 2013-09-04 | 2013-09-02 | 9.460 | 1,217,947 | +4,630 | 0.04% | 11,521,590 |
| 2013-09-03 | 2013-08-30 | 9.481 | 1,213,317 | +19,446 | 0.04% | 11,503,996 |
| 2013-09-02 | 2013-08-29 | 9.568 | 1,193,871 | +7,872 | 0.04% | 11,422,760 |
| 2013-08-30 | 2013-08-28 | 9.568 | 1,185,999 | +28,706 | 0.04% | 11,347,442 |
| 2013-08-29 | 2013-08-27 | 9.611 | 1,157,293 | +228,033 | 0.04% | 11,122,777 |
| 2013-08-28 | 2013-08-26 | 9.762 | 929,260 | +269,471 | 0.03% | 9,071,635 |
| 2013-08-26 | 2013-08-22 | 9.352 | 659,789 | +4,630 | 0.02% | 6,170,252 |
| 2013-08-21 | 2013-08-19 | 9.978 | 655,159 | +24,077 | 0.02% | 6,537,303 |
| 2013-08-20 | 2013-08-16 | 9.957 | 631,082 | -926 | 0.02% | 6,283,428 |
| 2013-08-19 | 2013-08-15 | 10.000 | 632,008 | +9,260 | 0.02% | 6,319,948 |
| 2013-08-16 | 2013-08-13 | 9.741 | 622,748 | +147,932 | 0.02% | 6,065,949 |
| 2013-08-15 | 2013-08-12 | 9.503 | 474,816 | -16,206 | 0.02% | 4,512,196 |
| 2013-08-13 | 2013-08-09 | 9.071 | 491,022 | +4,630 | 0.02% | 4,454,102 |
| 2013-08-12 | 2013-08-08 | 8.769 | 486,392 | +65,285 | 0.02% | 4,265,033 |
| 2013-08-09 | 2013-08-07 | 8.834 | 421,107 | -8,335 | 0.02% | 3,719,852 |
| 2013-08-08 | 2013-08-06 | 8.898 | 429,442 | +19,910 | 0.02% | 3,821,304 |
| 2013-08-02 | 2013-07-31 | 8.855 | 409,532 | -8,103 | 0.02% | 3,626,449 |
| 2013-07-23 | 2013-07-19 | 8.510 | 417,635 | +463 | 0.02% | 3,553,882 |
| 2013-07-16 | 2013-07-12 | 8.790 | 417,172 | -7,639 | 0.02% | 3,667,072 |
| 2013-07-10 | 2013-07-08 | 8.510 | 424,811 | -7,409 | 0.02% | 3,614,947 |
| 2013-07-09 | 2013-07-05 | 8.294 | 432,220 | -740,815 | 0.02% | 3,584,644 |
| 2013-07-08 | 2013-07-04 | 8.078 | 1,173,035 | -8,797 | 0.04% | 9,475,289 |
| 2013-07-05 | 2013-07-03 | 7.883 | 1,181,832 | +7,639 | 0.04% | 9,316,623 |
| 2013-07-04 | 2013-07-02 | 7.970 | 1,174,193 | +7,409 | 0.04% | 9,357,843 |
| 2013-07-03 | 2013-06-28 | 8.423 | 1,166,784 | +2,315 | 0.04% | 9,827,996 |
| 2013-06-21 | 2013-06-19 | 9.287 | 1,164,469 | -17,363 | 0.04% | 10,814,496 |
| 2013-06-14 | 2013-06-11 | 9.244 | 1,181,832 | -42,134 | 0.04% | 10,924,697 |
| 2013-06-11 | 2013-06-07 | 9.179 | 1,223,966 | +463 | 0.04% | 11,234,874 |
| 2013-06-10 | 2013-06-06 | 9.265 | 1,223,503 | -23,151 | 0.04% | 11,336,324 |
| 2013-06-06 | 2013-06-04 | 9.222 | 1,246,654 | +4,630 | 0.05% | 11,496,978 |
| 2013-06-05 | 2013-06-03 | 9.546 | 1,242,024 | -103,019 | 0.05% | 11,856,654 |
| 2013-06-04 | 2013-05-31 | 10.216 | 1,345,043 | -16,206 | 0.05% | 13,740,648 |
| 2013-06-03 | 2013-05-30 | 9.805 | 1,361,249 | -13,890 | 0.05% | 13,347,605 |
| 2013-05-31 | 2013-05-29 | 9.654 | 1,375,139 | -46,301 | 0.05% | 13,275,902 |
| 2013-05-29 | 2013-05-27 | 9.741 | 1,421,440 | -7,871 | 0.05% | 13,845,702 |
| 2013-05-28 | 2013-05-24 | 9.741 | 1,429,311 | -10,649 | 0.05% | 13,922,370 |
| 2013-05-27 | 2013-05-23 | 9.373 | 1,439,960 | -18,058 | 0.05% | 13,497,398 |
| 2013-05-23 | 2013-05-21 | 9.762 | 1,458,018 | -8,334 | 0.05% | 14,233,484 |
| 2013-05-22 | 2013-05-20 | 9.654 | 1,466,352 | -347,952 | 0.05% | 14,156,493 |
| 2013-05-21 | 2013-05-16 | 11.456 | 1,814,304 | +128,023 | 0.07% | 20,784,403 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,686,281 | +87,163 | 0.06% | 19,087,359 |
| 2013-05-16 | 2013-05-14 | 11.069 | 1,599,118 | +5,708 | 0.06% | 17,700,123 |
| 2013-05-15 | 2013-05-13 | 11.205 | 1,593,410 | +164,435 | 0.06% | 17,854,683 |
| 2013-05-14 | 2013-05-10 | 11.000 | 1,428,975 | -879 | 0.06% | 15,719,230 |
| 2013-05-13 | 2013-05-09 | 11.137 | 1,429,854 | +29,638 | 0.06% | 15,924,290 |
| 2013-05-10 | 2013-05-08 | 11.091 | 1,400,216 | -9,440 | 0.05% | 15,530,431 |
| 2013-05-09 | 2013-05-07 | 11.137 | 1,409,656 | -87,376 | 0.05% | 15,699,344 |
| 2013-05-08 | 2013-05-06 | 10.909 | 1,497,032 | -101,647 | 0.06% | 16,331,501 |
| 2013-05-07 | 2013-05-03 | 10.795 | 1,598,679 | +11,636 | 0.06% | 17,258,344 |
| 2013-05-06 | 2013-05-02 | 11.069 | 1,587,043 | -283,644 | 0.06% | 17,566,469 |
| 2013-05-03 | 2013-04-30 | 10.226 | 1,870,687 | -188,803 | 0.07% | 19,129,648 |
| 2013-04-30 | 2013-04-26 | 9.748 | 2,059,490 | -51,591 | 0.08% | 20,075,343 |
| 2013-04-29 | 2013-04-25 | 9.725 | 2,111,081 | -7,465 | 0.08% | 20,530,158 |
| 2013-04-24 | 2013-04-22 | 8.996 | 2,118,546 | -3,512 | 0.08% | 19,058,754 |
| 2013-04-23 | 2013-04-19 | 8.951 | 2,122,058 | +12,294 | 0.08% | 18,993,689 |
| 2013-04-22 | 2013-04-18 | 8.882 | 2,109,764 | -183,315 | 0.08% | 18,739,500 |
| 2013-04-19 | 2013-04-17 | 8.791 | 2,293,079 | +12,953 | 0.09% | 20,158,854 |
| 2013-04-18 | 2013-04-16 | 9.201 | 2,280,126 | -48,957 | 0.09% | 20,979,722 |
| 2013-04-17 | 2013-04-15 | 9.110 | 2,329,083 | +21,076 | 0.09% | 21,218,001 |
| 2013-04-16 | 2013-04-12 | 9.383 | 2,308,007 | +185,729 | 0.09% | 21,656,778 |
| 2013-04-15 | 2013-04-11 | 9.110 | 2,122,278 | +9,880 | 0.08% | 19,334,003 |
| 2013-04-12 | 2013-04-10 | 9.019 | 2,112,398 | -62,788 | 0.08% | 19,051,556 |
| 2013-04-10 | 2013-04-08 | 9.064 | 2,175,186 | -20,198 | 0.08% | 19,716,916 |
| 2013-04-09 | 2013-04-05 | 8.791 | 2,195,384 | +19,758 | 0.08% | 19,300,000 |
| 2013-04-02 | 2013-03-27 | 8.768 | 2,175,626 | -93,742 | 0.08% | 19,076,754 |
| 2013-03-27 | 2013-03-25 | 8.746 | 2,269,368 | -189,462 | 0.09% | 19,847,036 |
| 2013-03-22 | 2013-03-20 | 8.973 | 2,458,830 | -1,317 | 0.10% | 22,063,999 |
| 2013-03-20 | 2013-03-18 | 8.700 | 2,460,147 | -22,832 | 0.10% | 21,403,457 |
| 2013-03-19 | 2013-03-15 | 8.973 | 2,482,979 | +9,440 | 0.10% | 22,280,697 |
| 2013-03-18 | 2013-03-14 | 9.019 | 2,473,539 | +123,380 | 0.10% | 22,308,659 |
| 2013-03-15 | 2013-03-13 | 9.042 | 2,350,159 | +124,918 | 0.09% | 21,249,429 |
| 2013-03-14 | 2013-03-12 | 9.133 | 2,225,241 | +239,297 | 0.09% | 20,322,678 |
| 2013-03-13 | 2013-03-11 | 9.178 | 1,985,944 | +146,651 | 0.08% | 18,227,687 |
| 2013-03-12 | 2013-03-08 | 8.791 | 1,839,293 | +43,908 | 0.07% | 16,169,543 |
| 2013-03-08 | 2013-03-06 | 8.723 | 1,795,385 | +70,252 | 0.07% | 15,660,870 |
| 2013-03-07 | 2013-03-05 | 8.245 | 1,725,133 | +14,270 | 0.07% | 14,222,982 |
| 2013-03-06 | 2013-03-04 | 8.313 | 1,710,863 | +15,148 | 0.07% | 14,222,227 |
| 2013-03-04 | 2013-02-28 | 8.381 | 1,695,715 | +140,285 | 0.07% | 14,212,163 |
| 2013-03-01 | 2013-02-27 | 8.358 | 1,555,430 | +28,101 | 0.06% | 13,000,979 |
| 2013-02-28 | 2013-02-26 | 8.290 | 1,527,329 | -1,975 | 0.06% | 12,661,743 |
| 2013-02-27 | 2013-02-25 | 8.723 | 1,529,304 | +134,137 | 0.06% | 13,339,886 |
| 2013-02-26 | 2013-02-22 | 9.087 | 1,395,167 | -48,957 | 0.05% | 12,678,229 |
| 2013-02-25 | 2013-02-21 | 9.133 | 1,444,124 | +33,151 | 0.06% | 13,188,894 |
| 2013-02-19 | 2013-02-15 | 9.406 | 1,410,973 | +1,536 | 0.05% | 13,271,752 |
| 2013-02-18 | 2013-02-14 | 9.361 | 1,409,437 | +7,245 | 0.05% | 13,193,104 |
| 2013-02-08 | 2013-02-06 | 9.064 | 1,402,192 | -13,611 | 0.05% | 12,710,132 |
| 2013-02-07 | 2013-02-05 | 9.087 | 1,415,803 | -2,196 | 0.05% | 12,865,754 |
| 2013-02-06 | 2013-02-04 | 9.269 | 1,417,999 | -1,317 | 0.05% | 13,144,069 |
| 2013-02-04 | 2013-01-31 | 9.338 | 1,419,316 | +878 | 0.05% | 13,253,252 |
| 2013-02-01 | 2013-01-30 | 9.224 | 1,418,438 | +4,172 | 0.05% | 13,083,529 |
| 2013-01-29 | 2013-01-25 | 9.133 | 1,414,266 | +87,815 | 0.05% | 12,916,207 |
| 2013-01-28 | 2013-01-24 | 9.520 | 1,326,451 | -26,345 | 0.05% | 12,627,780 |
| 2013-01-25 | 2013-01-23 | 9.771 | 1,352,796 | +40,835 | 0.05% | 13,217,494 |
| 2013-01-24 | 2013-01-22 | 9.884 | 1,311,961 | +18,441 | 0.05% | 12,967,915 |
| 2013-01-23 | 2013-01-21 | 10.089 | 1,293,520 | -18,222 | 0.05% | 13,050,778 |
| 2013-01-21 | 2013-01-17 | 9.566 | 1,311,742 | +7,245 | 0.05% | 12,547,501 |
| 2013-01-18 | 2013-01-16 | 9.679 | 1,304,497 | +45,444 | 0.05% | 12,626,748 |
| 2013-01-17 | 2013-01-15 | 9.771 | 1,259,053 | +28,101 | 0.05% | 12,301,578 |
| 2013-01-16 | 2013-01-14 | 9.930 | 1,230,952 | +41,493 | 0.05% | 12,223,262 |
| 2013-01-15 | 2013-01-11 | 10.135 | 1,189,459 | +13,392 | 0.05% | 12,055,050 |
| 2013-01-14 | 2013-01-10 | 10.294 | 1,176,067 | -64,325 | 0.05% | 12,106,818 |
| 2013-01-11 | 2013-01-09 | 10.249 | 1,240,392 | +88,035 | 0.05% | 12,712,500 |
| 2013-01-09 | 2013-01-07 | 10.112 | 1,152,357 | +10,977 | 0.04% | 11,652,779 |
| 2013-01-08 | 2013-01-04 | 10.385 | 1,141,380 | +7,245 | 0.04% | 11,853,719 |
| 2013-01-07 | 2013-01-03 | 10.477 | 1,134,135 | -3,513 | 0.04% | 11,881,796 |
| 2013-01-04 | 2013-01-02 | 9.474 | 1,137,648 | +17,563 | 0.04% | 10,778,560 |
| 2013-01-03 | 2012-12-31 | 9.269 | 1,120,085 | -1,537 | 0.04% | 10,382,571 |
| 2012-12-27 | 2012-12-20 | 8.768 | 1,121,622 | -8,123 | 0.04% | 9,834,828 |
| 2012-12-20 | 2012-12-18 | 8.586 | 1,129,745 | +6,587 | 0.04% | 9,700,213 |
| 2012-12-19 | 2012-12-17 | 8.518 | 1,123,158 | -4,391 | 0.04% | 9,566,916 |
| 2012-12-18 | 2012-12-14 | 8.495 | 1,127,549 | +12,513 | 0.04% | 9,578,638 |
| 2012-12-17 | 2012-12-13 | 8.655 | 1,115,036 | -2,195 | 0.04% | 9,650,104 |
| 2012-12-13 | 2012-12-11 | 8.609 | 1,117,231 | +4,391 | 0.04% | 9,618,211 |
| 2012-12-12 | 2012-12-10 | 8.336 | 1,112,840 | +195,169 | 0.04% | 9,276,269 |
| 2012-12-11 | 2012-12-07 | 8.176 | 917,671 | +10,977 | 0.04% | 7,503,104 |
| 2012-12-05 | 2012-12-03 | 8.222 | 906,694 | +377,826 | 0.04% | 7,454,653 |
| 2012-11-28 | 2012-11-26 | 8.267 | 528,868 | +30,296 | 0.02% | 4,372,335 |
| 2012-11-22 | 2012-11-20 | 7.994 | 498,572 | +11,636 | 0.02% | 3,985,607 |
| 2012-11-16 | 2012-11-14 | 7.926 | 486,936 | +10,099 | 0.02% | 3,859,319 |
| 2012-11-15 | 2012-11-13 | 7.948 | 476,837 | +8,342 | 0.02% | 3,790,137 |
| 2012-11-14 | 2012-11-12 | 8.153 | 468,495 | +6,586 | 0.02% | 3,819,860 |
| 2012-11-07 | 2012-11-05 | 8.267 | 461,909 | +4,391 | 0.02% | 3,818,762 |
| 2012-11-06 | 2012-11-02 | 8.381 | 457,518 | +6,586 | 0.02% | 3,834,560 |
| 2012-11-05 | 2012-11-01 | 8.313 | 450,932 | -33,809 | 0.02% | 3,748,551 |
| 2012-11-02 | 2012-10-31 | 8.176 | 484,741 | +878 | 0.02% | 3,963,362 |
| 2012-11-01 | 2012-10-30 | 7.880 | 483,863 | +60,593 | 0.02% | 3,812,923 |
| 2012-10-31 | 2012-10-29 | 8.153 | 423,270 | -24,149 | 0.02% | 3,451,120 |
| 2012-10-30 | 2012-10-26 | 8.336 | 447,419 | +4,391 | 0.02% | 3,729,538 |
| 2012-10-29 | 2012-10-25 | 8.450 | 443,028 | +7,025 | 0.02% | 3,743,386 |
| 2012-10-26 | 2012-10-24 | 8.837 | 436,003 | -22,393 | 0.02% | 3,852,838 |
| 2012-10-16 | 2012-10-12 | 7.971 | 458,396 | +30,077 | 0.02% | 3,653,999 |
| 2012-10-11 | 2012-10-09 | 8.153 | 428,319 | -4,172 | 0.02% | 3,492,287 |
| 2012-10-08 | 2012-10-04 | 7.857 | 432,491 | -4,390 | 0.02% | 3,398,253 |
| 2012-10-03 | 2012-09-27 | 7.356 | 436,881 | +74,643 | 0.02% | 3,213,847 |
| 2012-09-28 | 2012-09-26 | 7.425 | 362,238 | +21,953 | 0.01% | 2,689,497 |
| 2012-09-26 | 2012-09-24 | 7.539 | 340,285 | +58,178 | 0.01% | 2,565,254 |
| 2012-09-18 | 2012-09-14 | 7.948 | 282,107 | +9,221 | 0.01% | 2,242,326 |
| 2012-09-11 | 2012-09-07 | 7.197 | 272,886 | +14,489 | 0.01% | 1,963,938 |
| 2012-09-10 | 2012-09-06 | 6.878 | 258,397 | +88,694 | 0.01% | 1,777,272 |
| 2012-09-07 | 2012-09-05 | 6.901 | 169,703 | +60,592 | 0.01% | 1,171,094 |
| 2012-09-03 | 2012-08-30 | 7.744 | 109,111 | +7,684 | 0.00% | 844,903 |
| 2012-08-13 | 2012-08-09 | 8.404 | 101,427 | +4,391 | 0.00% | 852,392 |
| 2012-08-02 | 2012-07-31 | 7.630 | 97,036 | -8,562 | 0.00% | 740,350 |
| 2012-07-25 | 2012-07-23 | 7.334 | 105,598 | +1,098 | 0.00% | 774,410 |
| 2012-07-10 | 2012-07-06 | 8.222 | 104,500 | +14,709 | 0.00% | 859,178 |
| 2012-06-26 | 2012-06-22 | 8.336 | 89,791 | +24,149 | 0.00% | 748,468 |
| 2012-06-20 | 2012-06-18 | 8.609 | 65,642 | +4,391 | 0.00% | 565,110 |
| 2012-06-13 | 2012-06-11 | 8.541 | 61,251 | -1,317 | 0.00% | 523,123 |
| 2012-05-31 | 2012-05-29 | 8.609 | 62,568 | +3,512 | 0.00% | 538,646 |
| 2012-05-25 | 2012-05-23 | 8.131 | 59,056 | +1,317 | 0.00% | 480,166 |
| 2012-05-17 | 2012-05-15 | 10.458 | 57,739 | +4,551 | 0.00% | 603,842 |
| 2012-05-15 | 2012-05-11 | 10.878 | 53,188 | +4,045 | 0.00% | 578,602 |
| 2012-04-18 | 2012-04-16 | 11.867 | 49,143 | -4,247 | 0.00% | 583,199 |
| 2012-04-16 | 2012-04-12 | 12.312 | 53,390 | -11,123 | 0.00% | 657,360 |
| 2012-04-12 | 2012-04-10 | 11.571 | 64,513 | -7,887 | 0.00% | 746,461 |
| 2012-03-21 | 2012-03-19 | 14.389 | 72,400 | -2,022 | 0.00% | 1,041,779 |
| 2012-03-19 | 2012-03-15 | 13.821 | 74,422 | +2,831 | 0.00% | 1,028,554 |
| 2012-03-16 | 2012-03-14 | 13.425 | 71,591 | +7,078 | 0.00% | 961,108 |
| 2012-03-15 | 2012-03-13 | 13.697 | 64,513 | -33,773 | 0.00% | 883,631 |
| 2012-03-14 | 2012-03-12 | 14.364 | 98,286 | +29,526 | 0.00% | 1,411,828 |
| 2012-03-13 | 2012-03-09 | 13.054 | 68,760 | -6,067 | 0.00% | 897,602 |
| 2012-03-08 | 2012-03-06 | 12.535 | 74,827 | +16,179 | 0.00% | 937,951 |
| 2012-03-02 | 2012-02-29 | 12.733 | 58,648 | +2,022 | 0.00% | 746,749 |
| 2012-02-20 | 2012-02-16 | 12.683 | 56,626 | -20,223 | 0.00% | 718,203 |
| 2012-02-15 | 2012-02-13 | 12.436 | 76,849 | -2,023 | 0.00% | 955,697 |
| 2012-02-13 | 2012-02-09 | 12.090 | 78,872 | +2,427 | 0.00% | 953,555 |
| 2012-02-10 | 2012-02-08 | 11.843 | 76,445 | +29,122 | 0.00% | 905,313 |
| 2012-02-08 | 2012-02-06 | 11.571 | 47,323 | -7,280 | 0.00% | 547,560 |
| 2012-02-06 | 2012-02-02 | 11.052 | 54,603 | +22,650 | 0.00% | 603,445 |
| 2012-02-02 | 2012-01-31 | 10.186 | 31,953 | +8,089 | 0.00% | 325,479 |
| 2012-01-31 | 2012-01-27 | 10.186 | 23,864 | +2,023 | 0.00% | 243,083 |
| 2011-11-15 | 2011-11-11 | 9.692 | 21,841 | +5,056 | 0.00% | 211,676 |
| 2011-09-21 | 2011-09-19 | 11.744 | 16,785 | +202 | 0.00% | 197,119 |
| 2011-08-22 | 2011-08-18 | 16.021 | 16,583 | +809 | 0.00% | 265,676 |
| 2011-08-09 | 2011-08-05 | 15.452 | 15,774 | -3,236 | 0.00% | 243,745 |
| 2011-08-03 | 2011-08-01 | 17.183 | 19,010 | -12,134 | 0.00% | 326,649 |
| 2011-07-21 | 2011-07-19 | 15.527 | 31,144 | -121,341 | 0.00% | 483,557 |
| 2011-07-20 | 2011-07-18 | 14.908 | 152,485 | +121,341 | 0.01% | 2,273,309 |
| 2011-07-07 | 2011-07-05 | 18.098 | 31,144 | -1,618 | 0.00% | 563,637 |
| 2011-07-06 | 2011-07-04 | 18.048 | 32,762 | -607 | 0.00% | 591,299 |
| 2011-06-27 | 2011-06-23 | 17.084 | 33,369 | +3,236 | 0.00% | 570,079 |
| 2011-06-17 | 2011-06-15 | 16.713 | 30,133 | +1,618 | 0.00% | 503,620 |
| 2011-06-10 | 2011-06-08 | 17.307 | 28,515 | +4,045 | 0.00% | 493,498 |
| 2011-05-05 | 2011-05-03 | 19.161 | 24,470 | +4,044 | 0.00% | 468,867 |
| 2011-04-29 | 2011-04-27 | 19.359 | 20,426 | -5,258 | 0.00% | 395,420 |
| 2011-04-28 | 2011-04-26 | 19.482 | 25,684 | +4,045 | 0.00% | 500,383 |
| 2011-04-21 | 2011-04-19 | 19.606 | 21,639 | +5,258 | 0.00% | 424,252 |
| 2011-04-20 | 2011-04-18 | 19.556 | 16,381 | -4,045 | 0.00% | 320,355 |
| 2011-04-19 | 2011-04-15 | 19.037 | 20,426 | -2,022 | 0.00% | 388,855 |
| 2011-04-15 | 2011-04-13 | 18.716 | 22,448 | -809 | 0.00% | 420,134 |
| 2011-04-11 | 2011-04-07 | 18.048 | 23,257 | -809 | 0.00% | 419,750 |
| 2011-04-07 | 2011-04-04 | 18.493 | 24,066 | -4,045 | 0.00% | 445,061 |
| 2011-03-30 | 2011-03-28 | 18.790 | 28,111 | +2,023 | 0.00% | 528,207 |
| 2011-03-29 | 2011-03-25 | 19.359 | 26,088 | -607 | 0.00% | 505,029 |
| 2011-03-28 | 2011-03-24 | 19.532 | 26,695 | 0.00% | 521,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy