History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 349,500 | +0 | 0.00% | 9,121,950 |
| 2025-10-13 | 2025-10-09 | 27.760 | 349,500 | +0 | 0.00% | 9,702,120 |
| 2025-10-10 | 2025-10-08 | 26.920 | 349,500 | -5,500 | 0.00% | 9,408,540 |
| 2025-10-09 | 2025-10-06 | 26.520 | 355,000 | -12,500 | 0.00% | 9,414,600 |
| 2025-10-08 | 2025-10-03 | 26.840 | 367,500 | +39,500 | 0.00% | 9,863,700 |
| 2025-10-06 | 2025-10-02 | 27.060 | 328,000 | +45,500 | 0.00% | 8,875,680 |
| 2025-10-03 | 2025-09-30 | 26.420 | 282,500 | -1,000 | 0.00% | 7,463,650 |
| 2025-10-02 | 2025-09-29 | 25.940 | 283,500 | -94,500 | 0.00% | 7,353,990 |
| 2025-09-30 | 2025-09-26 | 24.960 | 378,000 | -1,500 | 0.00% | 9,434,880 |
| 2025-09-29 | 2025-09-25 | 24.720 | 379,500 | +96,500 | 0.00% | 9,381,240 |
| 2025-09-26 | 2025-09-24 | 25.500 | 283,000 | -9,500 | 0.00% | 7,216,500 |
| 2025-09-25 | 2025-09-23 | 25.440 | 292,500 | -3,000 | 0.00% | 7,441,200 |
| 2025-09-24 | 2025-09-22 | 26.240 | 295,500 | +7,000 | 0.00% | 7,753,920 |
| 2025-09-23 | 2025-09-19 | 26.460 | 288,500 | -17,000 | 0.00% | 7,633,710 |
| 2025-09-22 | 2025-09-18 | 25.280 | 305,500 | -4,500 | 0.00% | 7,723,040 |
| 2025-09-19 | 2025-09-17 | 25.800 | 310,000 | -9,500 | 0.00% | 7,998,000 |
| 2025-09-18 | 2025-09-16 | 25.840 | 319,500 | +11,500 | 0.00% | 8,255,880 |
| 2025-09-17 | 2025-09-15 | 26.600 | 308,000 | -37,500 | 0.00% | 8,192,800 |
| 2025-09-16 | 2025-09-12 | 26.840 | 345,500 | -24,500 | 0.00% | 9,273,220 |
| 2025-09-15 | 2025-09-11 | 25.080 | 370,000 | +500 | 0.00% | 9,279,600 |
| 2025-09-12 | 2025-09-10 | 24.200 | 369,500 | -6,000 | 0.00% | 8,941,900 |
| 2025-09-11 | 2025-09-09 | 23.960 | 375,500 | +3,000 | 0.00% | 8,996,980 |
| 2025-09-10 | 2025-09-08 | 24.600 | 372,500 | -14,500 | 0.00% | 9,163,500 |
| 2025-09-09 | 2025-09-05 | 24.960 | 387,000 | +11,000 | 0.00% | 9,659,520 |
| 2025-09-08 | 2025-09-04 | 23.740 | 376,000 | +9,500 | 0.00% | 8,926,240 |
| 2025-09-05 | 2025-09-03 | 25.300 | 366,500 | -19,000 | 0.00% | 9,272,450 |
| 2025-09-04 | 2025-09-02 | 24.860 | 385,500 | +11,500 | 0.00% | 9,583,530 |
| 2025-09-03 | 2025-09-01 | 25.700 | 374,000 | -2,500 | 0.00% | 9,611,800 |
| 2025-09-02 | 2025-08-29 | 25.440 | 376,500 | -1,500 | 0.00% | 9,578,160 |
| 2025-09-01 | 2025-08-28 | 25.200 | 378,000 | +6,500 | 0.00% | 9,525,600 |
| 2025-08-29 | 2025-08-27 | 25.200 | 371,500 | -2,000 | 0.00% | 9,361,800 |
| 2025-08-28 | 2025-08-26 | 24.920 | 373,500 | -9,500 | 0.00% | 9,307,620 |
| 2025-08-27 | 2025-08-25 | 24.540 | 383,000 | +9,000 | 0.00% | 9,398,820 |
| 2025-08-26 | 2025-08-22 | 24.640 | 374,000 | -11,000 | 0.00% | 9,215,360 |
| 2025-08-25 | 2025-08-21 | 24.100 | 385,000 | -5,000 | 0.00% | 9,278,500 |
| 2025-08-22 | 2025-08-20 | 23.700 | 390,000 | +4,500 | 0.00% | 9,243,000 |
| 2025-08-21 | 2025-08-19 | 23.540 | 385,500 | +4,000 | 0.00% | 9,074,670 |
| 2025-08-20 | 2025-08-18 | 23.240 | 381,500 | +4,500 | 0.00% | 8,866,060 |
| 2025-08-19 | 2025-08-15 | 23.380 | 377,000 | +13,500 | 0.00% | 8,814,260 |
| 2025-08-18 | 2025-08-14 | 22.380 | 363,500 | +14,500 | 0.00% | 8,135,130 |
| 2025-08-15 | 2025-08-13 | 22.840 | 349,000 | -7,000 | 0.00% | 7,971,160 |
| 2025-08-14 | 2025-08-12 | 22.240 | 356,000 | -500 | 0.00% | 7,917,440 |
| 2025-08-13 | 2025-08-11 | 22.200 | 356,500 | -2,500 | 0.00% | 7,914,300 |
| 2025-08-12 | 2025-08-08 | 22.660 | 359,000 | -5,500 | 0.00% | 8,134,940 |
| 2025-08-11 | 2025-08-07 | 21.840 | 364,500 | -14,000 | 0.00% | 7,960,680 |
| 2025-08-08 | 2025-08-06 | 21.560 | 378,500 | -2,000 | 0.00% | 8,160,460 |
| 2025-08-07 | 2025-08-05 | 21.300 | 380,500 | +20,000 | 0.00% | 8,104,650 |
| 2025-08-06 | 2025-08-04 | 20.940 | 360,500 | +2,000 | 0.00% | 7,548,870 |
| 2025-08-05 | 2025-08-01 | 20.350 | 358,500 | +15,500 | 0.00% | 7,295,475 |
| 2025-08-04 | 2025-07-31 | 20.800 | 343,000 | -9,500 | 0.00% | 7,134,400 |
| 2025-08-01 | 2025-07-30 | 21.250 | 352,500 | +14,500 | 0.00% | 7,490,625 |
| 2025-07-31 | 2025-07-29 | 21.350 | 338,000 | -7,000 | 0.00% | 7,216,300 |
| 2025-07-30 | 2025-07-28 | 21.150 | 345,000 | +5,000 | 0.00% | 7,296,750 |
| 2025-07-29 | 2025-07-25 | 21.550 | 340,000 | +6,000 | 0.00% | 7,327,000 |
| 2025-07-28 | 2025-07-24 | 22.000 | 334,000 | +13,500 | 0.00% | 7,348,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 320,500 | -4,000 | 0.00% | 6,634,350 |
| 2025-07-24 | 2025-07-22 | 20.850 | 324,500 | -27,000 | 0.00% | 6,765,825 |
| 2025-07-23 | 2025-07-21 | 20.150 | 351,500 | -18,000 | 0.00% | 7,082,725 |
| 2025-07-22 | 2025-07-18 | 19.260 | 369,500 | -14,000 | 0.00% | 7,116,570 |
| 2025-07-21 | 2025-07-17 | 18.620 | 383,500 | +1,000 | 0.00% | 7,140,770 |
| 2025-07-18 | 2025-07-16 | 18.320 | 382,500 | -1,500 | 0.00% | 7,007,400 |
| 2025-07-17 | 2025-07-15 | 18.180 | 384,000 | -13,000 | 0.00% | 6,981,120 |
| 2025-07-16 | 2025-07-14 | 18.020 | 397,000 | +2,500 | 0.00% | 7,153,940 |
| 2025-07-15 | 2025-07-11 | 18.220 | 394,500 | -3,000 | 0.00% | 7,187,790 |
| 2025-07-14 | 2025-07-10 | 18.160 | 397,500 | -500 | 0.00% | 7,218,600 |
| 2025-07-11 | 2025-07-09 | 17.900 | 398,000 | +1,500 | 0.00% | 7,124,200 |
| 2025-07-10 | 2025-07-08 | 18.100 | 396,500 | +2,500 | 0.00% | 7,176,650 |
| 2025-07-09 | 2025-07-07 | 17.960 | 394,000 | +22,500 | 0.00% | 7,076,240 |
| 2025-07-08 | 2025-07-04 | 18.420 | 371,500 | +1,000 | 0.00% | 6,843,030 |
| 2025-07-07 | 2025-07-03 | 18.680 | 370,500 | -8,000 | 0.00% | 6,920,940 |
| 2025-07-04 | 2025-07-02 | 18.140 | 378,500 | -5,500 | 0.00% | 6,865,990 |
| 2025-07-03 | 2025-06-30 | 17.980 | 384,000 | -14,500 | 0.00% | 6,904,320 |
| 2025-07-02 | 2025-06-27 | 17.900 | 398,500 | +14,500 | 0.00% | 7,133,150 |
| 2025-06-30 | 2025-06-26 | 17.880 | 384,000 | -53,000 | 0.00% | 6,865,920 |
| 2025-06-27 | 2025-06-25 | 17.160 | 437,000 | -6,000 | 0.00% | 7,498,920 |
| 2025-06-26 | 2025-06-24 | 16.920 | 443,000 | -29,000 | 0.00% | 7,495,560 |
| 2025-06-25 | 2025-06-23 | 15.900 | 472,000 | -2,000 | 0.01% | 7,504,800 |
| 2025-06-24 | 2025-06-20 | 16.100 | 474,000 | -7,000 | 0.01% | 7,631,400 |
| 2025-06-23 | 2025-06-19 | 15.640 | 481,000 | +20,000 | 0.01% | 7,522,840 |
| 2025-06-20 | 2025-06-18 | 16.460 | 461,000 | -29,500 | 0.00% | 7,588,060 |
| 2025-06-19 | 2025-06-17 | 15.920 | 490,500 | +4,500 | 0.01% | 7,808,760 |
| 2025-06-18 | 2025-06-16 | 15.720 | 486,000 | +8,500 | 0.01% | 7,639,920 |
| 2025-06-17 | 2025-06-13 | 15.740 | 477,500 | +7,500 | 0.01% | 7,515,850 |
| 2025-06-13 | 2025-06-11 | 15.900 | 470,000 | -18,000 | 0.01% | 7,473,000 |
| 2025-06-12 | 2025-06-10 | 15.200 | 488,000 | -28,500 | 0.01% | 7,417,600 |
| 2025-06-11 | 2025-06-09 | 14.500 | 516,500 | +10,000 | 0.01% | 7,489,250 |
| 2025-06-10 | 2025-06-06 | 14.580 | 506,500 | -28,000 | 0.01% | 7,384,770 |
| 2025-06-09 | 2025-06-05 | 14.180 | 534,500 | +124,000 | 0.01% | 7,579,210 |
| 2025-06-06 | 2025-06-04 | 14.340 | 410,500 | -62,000 | 0.00% | 5,886,570 |
| 2025-06-05 | 2025-06-03 | 14.100 | 472,500 | +8,000 | 0.01% | 6,662,250 |
| 2025-06-04 | 2025-06-02 | 14.000 | 464,500 | -3,500 | 0.01% | 6,503,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 468,000 | +65,000 | 0.01% | 6,561,360 |
| 2025-06-02 | 2025-05-29 | 14.360 | 403,000 | -500 | 0.00% | 5,787,080 |
| 2025-05-30 | 2025-05-28 | 14.300 | 403,500 | -65,500 | 0.00% | 5,770,050 |
| 2025-05-29 | 2025-05-27 | 14.060 | 469,000 | +5,000 | 0.01% | 6,594,140 |
| 2025-05-28 | 2025-05-26 | 14.340 | 464,000 | -48,500 | 0.00% | 6,653,760 |
| 2025-05-27 | 2025-05-23 | 14.580 | 512,500 | -5,000 | 0.01% | 7,472,250 |
| 2025-05-26 | 2025-05-22 | 14.620 | 517,500 | +2,500 | 0.01% | 7,565,850 |
| 2025-05-23 | 2025-05-21 | 14.640 | 515,000 | +4,500 | 0.01% | 7,539,600 |
| 2025-05-22 | 2025-05-20 | 16.393 | 510,500 | +14,500 | 0.01% | 8,368,554 |
| 2025-05-21 | 2025-05-19 | 16.329 | 496,000 | +35,400 | 0.01% | 8,098,971 |
| 2025-05-20 | 2025-05-16 | 15.814 | 460,600 | +13,533 | 0.01% | 7,284,060 |
| 2025-05-19 | 2025-05-15 | 15.879 | 447,067 | +14,467 | 0.01% | 7,098,785 |
| 2025-05-16 | 2025-05-14 | 16.221 | 432,600 | -9,800 | 0.00% | 7,017,390 |
| 2025-05-15 | 2025-05-13 | 15.771 | 442,400 | +2,333 | 0.01% | 6,977,280 |
| 2025-05-14 | 2025-05-12 | 15.771 | 440,067 | -137,200 | 0.01% | 6,940,485 |
| 2025-05-13 | 2025-05-09 | 15.129 | 577,267 | +42,000 | 0.01% | 8,733,225 |
| 2025-05-12 | 2025-05-08 | 14.807 | 535,267 | +47,600 | 0.01% | 7,925,775 |
| 2025-05-09 | 2025-05-07 | 14.936 | 487,667 | +39,667 | 0.01% | 7,283,655 |
| 2025-05-08 | 2025-05-06 | 14.893 | 448,000 | +109,667 | 0.01% | 6,672,000 |
| 2025-05-07 | 2025-05-02 | 15.214 | 338,333 | -10,734 | 0.00% | 5,147,495 |
| 2025-05-06 | 2025-04-30 | 14.957 | 349,067 | +4,667 | 0.00% | 5,221,045 |
| 2025-05-02 | 2025-04-29 | 14.871 | 344,400 | +2,800 | 0.00% | 5,121,720 |
| 2025-04-30 | 2025-04-28 | 14.721 | 341,600 | +9,333 | 0.00% | 5,028,840 |
| 2025-04-29 | 2025-04-25 | 14.743 | 332,267 | -10,266 | 0.00% | 4,898,565 |
| 2025-04-28 | 2025-04-24 | 14.550 | 342,533 | +15,400 | 0.00% | 4,983,855 |
| 2025-04-25 | 2025-04-23 | 14.636 | 327,133 | +11,666 | 0.00% | 4,787,825 |
| 2025-04-24 | 2025-04-22 | 14.400 | 315,467 | -31,266 | 0.00% | 4,542,725 |
| 2025-04-23 | 2025-04-17 | 14.229 | 346,733 | -22,400 | 0.00% | 4,933,515 |
| 2025-04-22 | 2025-04-16 | 13.800 | 369,133 | +15,866 | 0.00% | 5,094,035 |
| 2025-04-17 | 2025-04-15 | 14.143 | 353,267 | -6,533 | 0.00% | 4,996,205 |
| 2025-04-16 | 2025-04-14 | 14.293 | 359,800 | +3,733 | 0.00% | 5,142,570 |
| 2025-04-15 | 2025-04-11 | 14.207 | 356,067 | -1,866 | 0.00% | 5,058,695 |
| 2025-04-14 | 2025-04-10 | 13.907 | 357,933 | +5,133 | 0.00% | 4,977,825 |
| 2025-04-11 | 2025-04-09 | 13.543 | 352,800 | +56,000 | 0.00% | 4,777,920 |
| 2025-04-10 | 2025-04-08 | 13.543 | 296,800 | +11,667 | 0.00% | 4,019,520 |
| 2025-04-09 | 2025-04-07 | 13.093 | 285,133 | +14,466 | 0.00% | 3,733,206 |
| 2025-04-08 | 2025-04-03 | 15.643 | 270,667 | +5,134 | 0.00% | 4,234,005 |
| 2025-04-07 | 2025-04-02 | 16.500 | 265,533 | +20,533 | 0.00% | 4,381,295 |
| 2025-04-03 | 2025-04-01 | 17.207 | 245,000 | +3,267 | 0.00% | 4,215,750 |
| 2025-04-02 | 2025-03-31 | 17.143 | 241,733 | -5,600 | 0.00% | 4,143,994 |
| 2025-04-01 | 2025-03-28 | 17.229 | 247,333 | -13,067 | 0.00% | 4,261,194 |
| 2025-03-31 | 2025-03-27 | 17.186 | 260,400 | -2,333 | 0.00% | 4,475,160 |
| 2025-03-28 | 2025-03-26 | 16.757 | 262,733 | -6,067 | 0.00% | 4,402,654 |
| 2025-03-27 | 2025-03-25 | 16.414 | 268,800 | +2,333 | 0.00% | 4,412,160 |
| 2025-03-26 | 2025-03-24 | 16.543 | 266,467 | +9,334 | 0.00% | 4,408,126 |
| 2025-03-24 | 2025-03-20 | 16.564 | 257,133 | +4,200 | 0.00% | 4,259,224 |
| 2025-03-21 | 2025-03-19 | 16.736 | 252,933 | +4,666 | 0.00% | 4,233,014 |
| 2025-03-20 | 2025-03-18 | 16.714 | 248,267 | +5,600 | 0.00% | 4,149,606 |
| 2025-03-19 | 2025-03-17 | 16.179 | 242,667 | -5,133 | 0.00% | 3,926,005 |
| 2025-03-18 | 2025-03-14 | 16.136 | 247,800 | -69,067 | 0.00% | 3,998,430 |
| 2025-03-17 | 2025-03-13 | 15.836 | 316,867 | +33,134 | 0.00% | 5,017,815 |
| 2025-03-14 | 2025-03-12 | 15.921 | 283,733 | -3,267 | 0.00% | 4,517,435 |
| 2025-03-13 | 2025-03-11 | 15.579 | 287,000 | +7,000 | 0.00% | 4,471,050 |
| 2025-03-12 | 2025-03-10 | 15.621 | 280,000 | +7,467 | 0.00% | 4,374,000 |
| 2025-03-11 | 2025-03-07 | 16.007 | 272,533 | +3,266 | 0.00% | 4,362,475 |
| 2025-03-10 | 2025-03-06 | 15.429 | 269,267 | -2,800 | 0.00% | 4,154,405 |
| 2025-03-07 | 2025-03-05 | 15.107 | 272,067 | -13,533 | 0.00% | 4,110,155 |
| 2025-03-06 | 2025-03-04 | 14.079 | 285,600 | -9,333 | 0.00% | 4,020,840 |
| 2025-03-05 | 2025-03-03 | 13.714 | 294,933 | -29,867 | 0.00% | 4,044,795 |
| 2025-03-04 | 2025-02-28 | 13.286 | 324,800 | -5,600 | 0.00% | 4,315,200 |
| 2025-03-03 | 2025-02-27 | 13.693 | 330,400 | +5,133 | 0.00% | 4,524,120 |
| 2025-02-28 | 2025-02-26 | 13.179 | 325,267 | +7,467 | 0.00% | 4,286,554 |
| 2025-02-27 | 2025-02-25 | 13.093 | 317,800 | +3,733 | 0.00% | 4,160,910 |
| 2025-02-26 | 2025-02-24 | 13.436 | 314,067 | +12,134 | 0.00% | 4,219,714 |
| 2025-02-25 | 2025-02-21 | 13.821 | 301,933 | -11,200 | 0.00% | 4,173,145 |
| 2025-02-24 | 2025-02-20 | 13.693 | 313,133 | -7,000 | 0.00% | 4,287,685 |
| 2025-02-21 | 2025-02-19 | 13.629 | 320,133 | -10,734 | 0.00% | 4,362,955 |
| 2025-02-20 | 2025-02-18 | 13.071 | 330,867 | +15,867 | 0.00% | 4,324,904 |
| 2025-02-19 | 2025-02-17 | 13.114 | 315,000 | +12,133 | 0.00% | 4,131,000 |
| 2025-02-18 | 2025-02-14 | 13.479 | 302,867 | +2,334 | 0.00% | 4,082,214 |
| 2025-02-17 | 2025-02-13 | 13.029 | 300,533 | +15,400 | 0.00% | 3,915,516 |
| 2025-02-14 | 2025-02-12 | 13.521 | 285,133 | +8,866 | 0.00% | 3,855,405 |
| 2025-02-13 | 2025-02-11 | 14.143 | 276,267 | -1,866 | 0.00% | 3,907,205 |
| 2025-02-12 | 2025-02-10 | 14.164 | 278,133 | -8,400 | 0.00% | 3,939,555 |
| 2025-02-11 | 2025-02-07 | 14.186 | 286,533 | -12,600 | 0.00% | 4,064,675 |
| 2025-02-10 | 2025-02-06 | 13.907 | 299,133 | -6,067 | 0.00% | 4,160,085 |
| 2025-02-07 | 2025-02-05 | 13.800 | 305,200 | +5,600 | 0.00% | 4,211,760 |
| 2025-02-06 | 2025-02-04 | 13.886 | 299,600 | +2,333 | 0.00% | 4,160,160 |
| 2025-02-05 | 2025-02-03 | 13.800 | 297,267 | -37,333 | 0.00% | 4,102,285 |
| 2025-02-04 | 2025-01-28 | 13.907 | 334,600 | -5,133 | 0.00% | 4,653,330 |
| 2025-02-03 | 2025-01-24 | 14.100 | 339,733 | -7,934 | 0.00% | 4,790,235 |
| 2025-01-27 | 2025-01-23 | 13.564 | 347,667 | -2,800 | 0.00% | 4,715,855 |
| 2025-01-24 | 2025-01-22 | 13.650 | 350,467 | -3,266 | 0.00% | 4,783,875 |
| 2025-01-23 | 2025-01-21 | 13.843 | 353,733 | -934 | 0.00% | 4,896,675 |
| 2025-01-22 | 2025-01-20 | 13.736 | 354,667 | -7,466 | 0.00% | 4,871,605 |
| 2025-01-21 | 2025-01-17 | 13.586 | 362,133 | -18,200 | 0.00% | 4,919,835 |
| 2025-01-20 | 2025-01-16 | 12.921 | 380,333 | +1,866 | 0.00% | 4,914,446 |
| 2025-01-15 | 2025-01-13 | 12.236 | 378,467 | +934 | 0.00% | 4,630,814 |
| 2025-01-14 | 2025-01-10 | 12.257 | 377,533 | +7,000 | 0.00% | 4,627,476 |
| 2025-01-13 | 2025-01-09 | 12.364 | 370,533 | +1,866 | 0.00% | 4,581,376 |
| 2025-01-10 | 2025-01-08 | 11.743 | 368,667 | -7,466 | 0.00% | 4,329,204 |
| 2025-01-09 | 2025-01-07 | 11.914 | 376,133 | -934 | 0.00% | 4,481,356 |
| 2025-01-08 | 2025-01-06 | 11.893 | 377,067 | +12,134 | 0.00% | 4,484,404 |
| 2025-01-07 | 2025-01-03 | 12.300 | 364,933 | -7,467 | 0.00% | 4,488,676 |
| 2025-01-06 | 2025-01-02 | 12.193 | 372,400 | +13,067 | 0.00% | 4,540,620 |
| 2025-01-03 | 2024-12-31 | 12.600 | 359,333 | -5,600 | 0.00% | 4,527,596 |
| 2025-01-02 | 2024-12-27 | 12.321 | 364,933 | -10,267 | 0.00% | 4,496,496 |
| 2024-12-30 | 2024-12-24 | 11.936 | 375,200 | +18,667 | 0.00% | 4,478,280 |
| 2024-12-27 | 2024-12-20 | 12.407 | 356,533 | -7,000 | 0.00% | 4,423,556 |
| 2024-12-23 | 2024-12-19 | 12.407 | 363,533 | -934 | 0.00% | 4,510,406 |
| 2024-12-20 | 2024-12-18 | 12.407 | 364,467 | +17,734 | 0.00% | 4,521,994 |
| 2024-12-19 | 2024-12-17 | 12.300 | 346,733 | +4,666 | 0.00% | 4,264,816 |
| 2024-12-18 | 2024-12-16 | 12.514 | 342,067 | +2,800 | 0.00% | 4,280,724 |
| 2024-12-17 | 2024-12-13 | 12.407 | 339,267 | -2,333 | 0.00% | 4,209,334 |
| 2024-12-16 | 2024-12-12 | 12.879 | 341,600 | +3,733 | 0.00% | 4,399,320 |
| 2024-12-13 | 2024-12-11 | 12.986 | 337,867 | -933 | 0.00% | 4,387,444 |
| 2024-12-12 | 2024-12-10 | 12.964 | 338,800 | -933 | 0.00% | 4,392,300 |
| 2024-12-11 | 2024-12-09 | 13.371 | 339,733 | -21,467 | 0.00% | 4,542,716 |
| 2024-12-10 | 2024-12-06 | 12.643 | 361,200 | +14,000 | 0.00% | 4,566,600 |
| 2024-12-09 | 2024-12-05 | 12.900 | 347,200 | +933 | 0.00% | 4,478,880 |
| 2024-12-06 | 2024-12-04 | 12.943 | 346,267 | -6,066 | 0.00% | 4,481,684 |
| 2024-12-05 | 2024-12-03 | 12.579 | 352,333 | +3,733 | 0.00% | 4,431,846 |
| 2024-12-04 | 2024-12-02 | 12.471 | 348,600 | -2,800 | 0.00% | 4,347,540 |
| 2024-12-03 | 2024-11-29 | 12.150 | 351,400 | +2,333 | 0.00% | 4,269,510 |
| 2024-12-02 | 2024-11-28 | 12.236 | 349,067 | +4,667 | 0.00% | 4,271,084 |
| 2024-11-28 | 2024-11-26 | 12.621 | 344,400 | +2,333 | 0.00% | 4,346,820 |
| 2024-11-27 | 2024-11-25 | 12.536 | 342,067 | -5,133 | 0.00% | 4,288,054 |
| 2024-11-26 | 2024-11-22 | 12.450 | 347,200 | -7,467 | 0.00% | 4,322,640 |
| 2024-11-25 | 2024-11-21 | 13.157 | 354,667 | +8,867 | 0.00% | 4,666,404 |
| 2024-11-22 | 2024-11-20 | 13.093 | 345,800 | +11,200 | 0.00% | 4,527,510 |
| 2024-11-21 | 2024-11-19 | 12.686 | 334,600 | +4,200 | 0.00% | 4,244,640 |
| 2024-11-20 | 2024-11-18 | 12.386 | 330,400 | +4,667 | 0.00% | 4,092,240 |
| 2024-11-19 | 2024-11-15 | 12.557 | 325,733 | +6,066 | 0.00% | 4,090,276 |
| 2024-11-18 | 2024-11-14 | 12.343 | 319,667 | -18,666 | 0.00% | 3,945,604 |
| 2024-11-15 | 2024-11-13 | 14.527 | 338,333 | +19,133 | 0.00% | 4,914,838 |
| 2024-11-14 | 2024-11-12 | 14.616 | 319,200 | +27,470 | 0.00% | 4,665,567 |
| 2024-11-13 | 2024-11-11 | 16.008 | 291,730 | +3,563 | 0.00% | 4,670,154 |
| 2024-11-12 | 2024-11-08 | 16.278 | 288,167 | +1,337 | 0.00% | 4,690,755 |
| 2024-11-11 | 2024-11-07 | 16.300 | 286,830 | -11,581 | 0.00% | 4,675,432 |
| 2024-11-08 | 2024-11-06 | 15.290 | 298,411 | -5,344 | 0.00% | 4,562,706 |
| 2024-11-07 | 2024-11-05 | 15.380 | 303,755 | -15,144 | 0.00% | 4,671,696 |
| 2024-11-06 | 2024-11-04 | 14.706 | 318,899 | -9,798 | 0.00% | 4,689,807 |
| 2024-11-05 | 2024-11-01 | 14.572 | 328,697 | +2,227 | 0.00% | 4,789,619 |
| 2024-11-04 | 2024-10-31 | 14.078 | 326,470 | -4,899 | 0.00% | 4,595,908 |
| 2024-11-01 | 2024-10-30 | 13.853 | 331,369 | +2,227 | 0.00% | 4,590,474 |
| 2024-10-31 | 2024-10-29 | 14.235 | 329,142 | +10,689 | 0.00% | 4,685,254 |
| 2024-10-30 | 2024-10-28 | 14.841 | 318,453 | -8,908 | 0.00% | 4,726,148 |
| 2024-10-29 | 2024-10-25 | 15.021 | 327,361 | +21,824 | 0.00% | 4,917,152 |
| 2024-10-28 | 2024-10-24 | 15.739 | 305,537 | -8,017 | 0.00% | 4,808,863 |
| 2024-10-25 | 2024-10-23 | 15.492 | 313,554 | -7,126 | 0.00% | 4,857,603 |
| 2024-10-23 | 2024-10-21 | 15.290 | 320,680 | -1,782 | 0.00% | 4,903,199 |
| 2024-10-22 | 2024-10-18 | 15.021 | 322,462 | +8,908 | 0.00% | 4,843,566 |
| 2024-10-21 | 2024-10-17 | 14.931 | 313,554 | +8,463 | 0.00% | 4,681,602 |
| 2024-10-18 | 2024-10-16 | 15.088 | 305,091 | -446 | 0.00% | 4,603,193 |
| 2024-10-17 | 2024-10-15 | 14.414 | 305,537 | +2,227 | 0.00% | 4,404,122 |
| 2024-10-16 | 2024-10-14 | 15.245 | 303,310 | -12,025 | 0.00% | 4,623,992 |
| 2024-10-15 | 2024-10-10 | 14.706 | 315,335 | -19,152 | 0.00% | 4,637,394 |
| 2024-10-14 | 2024-10-09 | 13.808 | 334,487 | -3,563 | 0.00% | 4,618,648 |
| 2024-10-10 | 2024-10-08 | 14.325 | 338,050 | +2,672 | 0.00% | 4,842,417 |
| 2024-10-09 | 2024-10-07 | 15.312 | 335,378 | +4,454 | 0.00% | 5,135,462 |
| 2024-10-08 | 2024-10-04 | 15.380 | 330,924 | -891 | 0.00% | 5,089,550 |
| 2024-10-07 | 2024-10-03 | 14.976 | 331,815 | -35,631 | 0.00% | 4,969,153 |
| 2024-10-04 | 2024-10-02 | 15.043 | 367,446 | -37,858 | 0.00% | 5,527,501 |
| 2024-10-03 | 2024-09-30 | 14.549 | 405,304 | +44,539 | 0.00% | 5,896,800 |
| 2024-10-02 | 2024-09-27 | 14.392 | 360,765 | -20,488 | 0.00% | 5,192,099 |
| 2024-09-30 | 2024-09-26 | 13.382 | 381,253 | -18,706 | 0.00% | 5,101,761 |
| 2024-09-27 | 2024-09-25 | 12.596 | 399,959 | -2,673 | 0.00% | 5,037,776 |
| 2024-09-26 | 2024-09-24 | 12.820 | 402,632 | -15,143 | 0.00% | 5,161,845 |
| 2024-09-25 | 2024-09-23 | 12.124 | 417,775 | +18,706 | 0.00% | 5,065,202 |
| 2024-09-24 | 2024-09-20 | 12.371 | 399,069 | -19,151 | 0.00% | 4,936,966 |
| 2024-09-23 | 2024-09-19 | 11.967 | 418,220 | -12,026 | 0.00% | 5,004,867 |
| 2024-09-19 | 2024-09-16 | 11.338 | 430,246 | -4,454 | 0.01% | 4,878,303 |
| 2024-09-17 | 2024-09-13 | 11.215 | 434,700 | +37,858 | 0.01% | 4,875,124 |
| 2024-09-16 | 2024-09-12 | 10.957 | 396,842 | -4,008 | 0.00% | 4,348,085 |
| 2024-09-13 | 2024-09-11 | 10.654 | 400,850 | -5,345 | 0.00% | 4,270,499 |
| 2024-09-12 | 2024-09-10 | 10.822 | 406,195 | -1,781 | 0.00% | 4,395,843 |
| 2024-09-11 | 2024-09-09 | 10.934 | 407,976 | -12,026 | 0.00% | 4,460,917 |
| 2024-09-10 | 2024-09-05 | 11.226 | 420,002 | -8,462 | 0.00% | 4,715,002 |
| 2024-09-09 | 2024-09-04 | 11.125 | 428,464 | +35,631 | 0.01% | 4,766,708 |
| 2024-09-05 | 2024-09-03 | 11.518 | 392,833 | +11,580 | 0.00% | 4,524,659 |
| 2024-09-04 | 2024-09-02 | 11.720 | 381,253 | +11,135 | 0.00% | 4,468,320 |
| 2024-09-03 | 2024-08-30 | 12.012 | 370,118 | +11,580 | 0.00% | 4,445,847 |
| 2024-09-02 | 2024-08-29 | 11.698 | 358,538 | -6,236 | 0.00% | 4,194,049 |
| 2024-08-30 | 2024-08-28 | 11.585 | 364,774 | +10,690 | 0.00% | 4,226,045 |
| 2024-08-29 | 2024-08-27 | 11.877 | 354,084 | -18,707 | 0.00% | 4,205,547 |
| 2024-08-28 | 2024-08-26 | 11.900 | 372,791 | -1,781 | 0.00% | 4,436,105 |
| 2024-08-27 | 2024-08-23 | 11.630 | 374,572 | +4,454 | 0.00% | 4,356,379 |
| 2024-08-26 | 2024-08-22 | 11.877 | 370,118 | +13,361 | 0.00% | 4,395,987 |
| 2024-08-23 | 2024-08-21 | 12.057 | 356,757 | -9,798 | 0.00% | 4,301,375 |
| 2024-08-22 | 2024-08-20 | 11.832 | 366,555 | -4,899 | 0.00% | 4,337,209 |
| 2024-08-21 | 2024-08-19 | 11.630 | 371,454 | +17,370 | 0.00% | 4,320,115 |
| 2024-08-20 | 2024-08-16 | 11.585 | 354,084 | +11,134 | 0.00% | 4,102,197 |
| 2024-08-19 | 2024-08-15 | 11.338 | 342,950 | -24,941 | 0.00% | 3,888,506 |
| 2024-08-16 | 2024-08-14 | 11.058 | 367,891 | +7,571 | 0.00% | 4,068,047 |
| 2024-08-15 | 2024-08-13 | 11.159 | 360,320 | +4,454 | 0.00% | 4,020,734 |
| 2024-08-14 | 2024-08-12 | 11.136 | 355,866 | +1,336 | 0.00% | 3,963,042 |
| 2024-08-13 | 2024-08-09 | 10.990 | 354,530 | +17,816 | 0.00% | 3,896,424 |
| 2024-08-12 | 2024-08-08 | 10.541 | 336,714 | -10,689 | 0.00% | 3,549,419 |
| 2024-08-09 | 2024-08-07 | 10.699 | 347,403 | -10,244 | 0.00% | 3,716,696 |
| 2024-08-08 | 2024-08-06 | 10.193 | 357,647 | +9,353 | 0.00% | 3,645,616 |
| 2024-08-07 | 2024-08-05 | 10.317 | 348,294 | +8,908 | 0.00% | 3,593,288 |
| 2024-08-06 | 2024-08-02 | 10.710 | 339,386 | +4,453 | 0.00% | 3,634,736 |
| 2024-08-05 | 2024-08-01 | 11.114 | 334,933 | +22,270 | 0.00% | 3,722,405 |
| 2024-08-02 | 2024-07-31 | 10.934 | 312,663 | -28,950 | 0.00% | 3,418,739 |
| 2024-08-01 | 2024-07-30 | 10.429 | 341,613 | +2,672 | 0.00% | 3,562,711 |
| 2024-07-31 | 2024-07-29 | 10.822 | 338,941 | +11,580 | 0.00% | 3,668,020 |
| 2024-07-30 | 2024-07-26 | 10.822 | 327,361 | -21,379 | 0.00% | 3,542,701 |
| 2024-07-29 | 2024-07-25 | 10.586 | 348,740 | -5,790 | 0.00% | 3,691,850 |
| 2024-07-26 | 2024-07-24 | 10.856 | 354,530 | -9,353 | 0.00% | 3,848,664 |
| 2024-07-25 | 2024-07-23 | 10.867 | 363,883 | +24,051 | 0.00% | 3,954,282 |
| 2024-07-24 | 2024-07-22 | 11.170 | 339,832 | -40,976 | 0.00% | 3,795,927 |
| 2024-07-23 | 2024-07-19 | 11.091 | 380,808 | -16,924 | 0.00% | 4,223,705 |
| 2024-07-22 | 2024-07-18 | 11.787 | 397,732 | -10,244 | 0.00% | 4,688,246 |
| 2024-07-19 | 2024-07-17 | 11.383 | 407,976 | +7,571 | 0.00% | 4,644,117 |
| 2024-07-18 | 2024-07-16 | 11.945 | 400,405 | -16,924 | 0.00% | 4,782,684 |
| 2024-07-17 | 2024-07-15 | 12.057 | 417,329 | +8,907 | 0.00% | 5,031,684 |
| 2024-07-16 | 2024-07-12 | 12.551 | 408,422 | +19,597 | 0.00% | 5,126,034 |
| 2024-07-15 | 2024-07-11 | 12.955 | 388,825 | -4,008 | 0.00% | 5,037,216 |
| 2024-07-12 | 2024-07-10 | 12.843 | 392,833 | +36,967 | 0.00% | 5,045,039 |
| 2024-07-11 | 2024-07-09 | 13.786 | 355,866 | -12,025 | 0.00% | 4,905,863 |
| 2024-07-10 | 2024-07-08 | 13.135 | 367,891 | +11,134 | 0.00% | 4,832,096 |
| 2024-07-09 | 2024-07-05 | 13.202 | 356,757 | -12,470 | 0.00% | 4,709,886 |
| 2024-07-08 | 2024-07-04 | 13.224 | 369,227 | +13,361 | 0.00% | 4,882,804 |
| 2024-07-05 | 2024-07-03 | 13.090 | 355,866 | -25,387 | 0.00% | 4,658,173 |
| 2024-07-04 | 2024-07-02 | 13.090 | 381,253 | +6,681 | 0.00% | 4,990,480 |
| 2024-07-03 | 2024-06-28 | 13.269 | 374,572 | -9,799 | 0.00% | 4,970,308 |
| 2024-07-02 | 2024-06-27 | 13.112 | 384,371 | +22,270 | 0.00% | 5,039,924 |
| 2024-06-28 | 2024-06-26 | 13.516 | 362,101 | +445 | 0.00% | 4,894,257 |
| 2024-06-27 | 2024-06-25 | 13.831 | 361,656 | -12,916 | 0.00% | 5,001,922 |
| 2024-06-25 | 2024-06-21 | 13.718 | 374,572 | +1,336 | 0.00% | 5,138,508 |
| 2024-06-24 | 2024-06-20 | 14.145 | 373,236 | +5,790 | 0.00% | 5,279,401 |
| 2024-06-21 | 2024-06-19 | 13.965 | 367,446 | -13,807 | 0.00% | 5,131,501 |
| 2024-06-20 | 2024-06-18 | 13.831 | 381,253 | +31,623 | 0.00% | 5,272,961 |
| 2024-06-19 | 2024-06-17 | 13.247 | 349,630 | -2,227 | 0.00% | 4,631,495 |
| 2024-06-18 | 2024-06-14 | 13.359 | 351,857 | +17,815 | 0.00% | 4,700,496 |
| 2024-06-17 | 2024-06-13 | 13.224 | 334,042 | +6,681 | 0.00% | 4,417,504 |
| 2024-06-14 | 2024-06-12 | 13.539 | 327,361 | -13,807 | 0.00% | 4,432,051 |
| 2024-06-13 | 2024-06-11 | 13.494 | 341,168 | +10,689 | 0.00% | 4,603,661 |
| 2024-06-12 | 2024-06-07 | 14.459 | 330,479 | -13,361 | 0.00% | 4,778,486 |
| 2024-06-11 | 2024-06-06 | 14.459 | 343,840 | +2,672 | 0.00% | 4,971,676 |
| 2024-06-07 | 2024-06-05 | 14.392 | 341,168 | +59,682 | 0.00% | 4,910,061 |
| 2024-06-06 | 2024-06-04 | 15.021 | 281,486 | -22,715 | 0.00% | 4,228,083 |
| 2024-06-05 | 2024-06-03 | 14.661 | 304,201 | +1,782 | 0.00% | 4,459,995 |
| 2024-06-04 | 2024-05-31 | 14.482 | 302,419 | +6,235 | 0.00% | 4,379,548 |
| 2024-06-03 | 2024-05-30 | 14.414 | 296,184 | +6,681 | 0.00% | 4,269,305 |
| 2024-05-31 | 2024-05-29 | 14.325 | 289,503 | -891 | 0.00% | 4,147,002 |
| 2024-05-30 | 2024-05-28 | 13.920 | 290,394 | -12,025 | 0.00% | 4,042,405 |
| 2024-05-29 | 2024-05-27 | 13.741 | 302,419 | -7,572 | 0.00% | 4,155,478 |
| 2024-05-28 | 2024-05-24 | 13.179 | 309,991 | -27,614 | 0.00% | 4,085,524 |
| 2024-05-27 | 2024-05-23 | 12.820 | 337,605 | -32,513 | 0.00% | 4,328,182 |
| 2024-05-24 | 2024-05-22 | 13.292 | 370,118 | +5,344 | 0.00% | 4,919,517 |
| 2024-05-23 | 2024-05-21 | 13.940 | 364,774 | +39,640 | 0.00% | 5,084,812 |
| 2024-05-22 | 2024-05-20 | 14.170 | 325,134 | +54,296 | 0.00% | 4,607,035 |
| 2024-05-21 | 2024-05-17 | 13.687 | 270,838 | -37,387 | 0.00% | 3,706,850 |
| 2024-05-20 | 2024-05-16 | 13.710 | 308,225 | +9,129 | 0.00% | 4,225,640 |
| 2024-05-17 | 2024-05-14 | 13.572 | 299,096 | +33,475 | 0.00% | 4,059,205 |
| 2024-05-16 | 2024-05-13 | 13.595 | 265,621 | -1,304 | 0.00% | 3,611,007 |
| 2024-05-14 | 2024-05-10 | 13.434 | 266,925 | -2,609 | 0.00% | 3,585,754 |
| 2024-05-13 | 2024-05-09 | 13.342 | 269,534 | -9,564 | 0.00% | 3,596,002 |
| 2024-05-09 | 2024-05-07 | 13.158 | 279,098 | +7,825 | 0.00% | 3,672,241 |
| 2024-05-08 | 2024-05-06 | 13.250 | 271,273 | -4,347 | 0.00% | 3,594,243 |
| 2024-05-06 | 2024-05-02 | 12.905 | 275,620 | -5,217 | 0.00% | 3,556,739 |
| 2024-05-03 | 2024-04-30 | 12.536 | 280,837 | +6,521 | 0.00% | 3,520,702 |
| 2024-05-02 | 2024-04-29 | 12.306 | 274,316 | +5,217 | 0.00% | 3,375,852 |
| 2024-04-30 | 2024-04-26 | 12.720 | 269,099 | -1,304 | 0.00% | 3,423,069 |
| 2024-04-29 | 2024-04-25 | 12.398 | 270,403 | -3,913 | 0.00% | 3,352,576 |
| 2024-04-26 | 2024-04-24 | 11.938 | 274,316 | -27,388 | 0.00% | 3,274,891 |
| 2024-04-25 | 2024-04-23 | 11.156 | 301,704 | +1,739 | 0.00% | 3,365,900 |
| 2024-04-24 | 2024-04-22 | 11.225 | 299,965 | -4,347 | 0.00% | 3,367,199 |
| 2024-04-23 | 2024-04-19 | 11.214 | 304,312 | -9,564 | 0.00% | 3,412,496 |
| 2024-04-22 | 2024-04-18 | 11.237 | 313,876 | +15,650 | 0.00% | 3,526,965 |
| 2024-04-19 | 2024-04-17 | 11.455 | 298,226 | -6,521 | 0.00% | 3,416,278 |
| 2024-04-18 | 2024-04-16 | 11.375 | 304,747 | -8,260 | 0.00% | 3,466,444 |
| 2024-04-17 | 2024-04-15 | 11.823 | 313,007 | -11,738 | 0.00% | 3,700,800 |
| 2024-04-16 | 2024-04-12 | 11.777 | 324,745 | -4,782 | 0.00% | 3,824,643 |
| 2024-04-15 | 2024-04-11 | 11.593 | 329,527 | -8,694 | 0.00% | 3,820,322 |
| 2024-04-12 | 2024-04-10 | 11.214 | 338,221 | -9,130 | 0.00% | 3,792,745 |
| 2024-04-11 | 2024-04-09 | 11.099 | 347,351 | +11,303 | 0.00% | 3,855,177 |
| 2024-04-10 | 2024-04-08 | 11.248 | 336,048 | -20,432 | 0.00% | 3,779,972 |
| 2024-04-09 | 2024-04-05 | 10.777 | 356,480 | -1,304 | 0.00% | 3,841,698 |
| 2024-04-08 | 2024-04-03 | 10.834 | 357,784 | +2,173 | 0.00% | 3,876,325 |
| 2024-04-05 | 2024-04-02 | 10.294 | 355,611 | +10,869 | 0.00% | 3,660,552 |
| 2024-04-03 | 2024-03-28 | 10.121 | 344,742 | -32,605 | 0.00% | 3,489,195 |
| 2024-04-02 | 2024-03-27 | 9.742 | 377,347 | -16,520 | 0.00% | 3,675,977 |
| 2024-03-28 | 2024-03-26 | 9.638 | 393,867 | +29,127 | 0.00% | 3,796,138 |
| 2024-03-27 | 2024-03-25 | 9.638 | 364,740 | -29,997 | 0.00% | 3,515,409 |
| 2024-03-26 | 2024-03-22 | 8.499 | 394,737 | +3,043 | 0.00% | 3,355,063 |
| 2024-03-25 | 2024-03-21 | 8.764 | 391,694 | -19,562 | 0.00% | 3,432,814 |
| 2024-03-22 | 2024-03-20 | 8.281 | 411,256 | -6,521 | 0.00% | 3,405,596 |
| 2024-03-21 | 2024-03-19 | 8.200 | 417,777 | +11,737 | 0.01% | 3,425,961 |
| 2024-03-20 | 2024-03-18 | 8.304 | 406,040 | -4,347 | 0.00% | 3,371,743 |
| 2024-03-19 | 2024-03-15 | 8.223 | 410,387 | -16,955 | 0.00% | 3,374,800 |
| 2024-03-18 | 2024-03-14 | 8.177 | 427,342 | +16,955 | 0.01% | 3,494,569 |
| 2024-03-15 | 2024-03-13 | 8.131 | 410,387 | -3,478 | 0.00% | 3,337,040 |
| 2024-03-14 | 2024-03-12 | 8.005 | 413,865 | +5,217 | 0.01% | 3,312,961 |
| 2024-03-13 | 2024-03-11 | 8.005 | 408,648 | +1,739 | 0.00% | 3,271,200 |
| 2024-03-12 | 2024-03-08 | 8.108 | 406,909 | -19,998 | 0.00% | 3,299,399 |
| 2024-03-11 | 2024-03-07 | 7.717 | 426,907 | -6,521 | 0.01% | 3,294,612 |
| 2024-03-08 | 2024-03-06 | 7.476 | 433,428 | -14,346 | 0.01% | 3,240,252 |
| 2024-03-07 | 2024-03-05 | 7.050 | 447,774 | -3,913 | 0.01% | 3,156,950 |
| 2024-03-06 | 2024-03-04 | 7.200 | 451,687 | +2,609 | 0.01% | 3,252,073 |
| 2024-03-05 | 2024-03-01 | 7.177 | 449,078 | -8,695 | 0.01% | 3,222,959 |
| 2024-03-04 | 2024-02-29 | 7.004 | 457,773 | +435 | 0.01% | 3,206,387 |
| 2024-03-01 | 2024-02-28 | 6.958 | 457,338 | +7,825 | 0.01% | 3,182,300 |
| 2024-02-29 | 2024-02-27 | 7.119 | 449,513 | -435 | 0.01% | 3,200,231 |
| 2024-02-28 | 2024-02-26 | 7.050 | 449,948 | +2,609 | 0.01% | 3,172,278 |
| 2024-02-27 | 2024-02-23 | 7.211 | 447,339 | -7,825 | 0.01% | 3,225,914 |
| 2024-02-26 | 2024-02-22 | 7.246 | 455,164 | -870 | 0.01% | 3,298,047 |
| 2024-02-23 | 2024-02-21 | 7.085 | 456,034 | -11,303 | 0.01% | 3,230,921 |
| 2024-02-22 | 2024-02-20 | 6.958 | 467,337 | -5,217 | 0.01% | 3,251,876 |
| 2024-02-21 | 2024-02-19 | 6.843 | 472,554 | -23,475 | 0.01% | 3,233,827 |
| 2024-02-20 | 2024-02-16 | 6.659 | 496,029 | -6,086 | 0.01% | 3,303,194 |
| 2024-02-19 | 2024-02-15 | 6.360 | 502,115 | +869 | 0.01% | 3,193,572 |
| 2024-02-16 | 2024-02-14 | 6.452 | 501,246 | +4,347 | 0.01% | 3,234,165 |
| 2024-02-15 | 2024-02-09 | 6.487 | 496,899 | +3,478 | 0.01% | 3,223,262 |
| 2024-02-14 | 2024-02-07 | 6.659 | 493,421 | -2,608 | 0.01% | 3,285,826 |
| 2024-02-08 | 2024-02-06 | 6.590 | 496,029 | -3,913 | 0.01% | 3,268,964 |
| 2024-02-06 | 2024-02-02 | 6.510 | 499,942 | +870 | 0.01% | 3,254,501 |
| 2024-02-05 | 2024-02-01 | 6.556 | 499,072 | +869 | 0.01% | 3,271,798 |
| 2024-02-01 | 2024-01-30 | 6.648 | 498,203 | -10,868 | 0.01% | 3,311,941 |
| 2024-01-31 | 2024-01-29 | 6.728 | 509,071 | +11,738 | 0.01% | 3,425,174 |
| 2024-01-30 | 2024-01-26 | 6.694 | 497,333 | -3,913 | 0.01% | 3,329,037 |
| 2024-01-29 | 2024-01-25 | 6.786 | 501,246 | +4,347 | 0.01% | 3,401,350 |
| 2024-01-26 | 2024-01-24 | 6.556 | 496,899 | +3,478 | 0.01% | 3,257,552 |
| 2024-01-25 | 2024-01-23 | 6.234 | 493,421 | -3,912 | 0.01% | 3,075,851 |
| 2024-01-24 | 2024-01-22 | 6.073 | 497,333 | +19,997 | 0.01% | 3,020,158 |
| 2024-01-22 | 2024-01-18 | 6.487 | 477,336 | +3,043 | 0.01% | 3,096,362 |
| 2024-01-19 | 2024-01-17 | 6.360 | 474,293 | -36,517 | 0.01% | 3,016,618 |
| 2024-01-18 | 2024-01-16 | 6.763 | 510,810 | +1,739 | 0.01% | 3,454,499 |
| 2024-01-17 | 2024-01-15 | 6.901 | 509,071 | -5,217 | 0.01% | 3,512,999 |
| 2024-01-16 | 2024-01-12 | 6.901 | 514,288 | +870 | 0.01% | 3,549,000 |
| 2024-01-15 | 2024-01-11 | 6.740 | 513,418 | -4,348 | 0.01% | 3,460,327 |
| 2024-01-12 | 2024-01-10 | 6.728 | 517,766 | +5,217 | 0.01% | 3,483,676 |
| 2024-01-10 | 2024-01-08 | 6.671 | 512,549 | +869 | 0.01% | 3,419,100 |
| 2024-01-09 | 2024-01-05 | 6.843 | 511,680 | +1,305 | 0.01% | 3,501,578 |
| 2024-01-08 | 2024-01-04 | 6.947 | 510,375 | +8,694 | 0.01% | 3,545,478 |
| 2024-01-05 | 2024-01-03 | 7.131 | 501,681 | -3,478 | 0.01% | 3,577,402 |
| 2024-01-04 | 2024-01-02 | 7.269 | 505,159 | +7,391 | 0.01% | 3,671,923 |
| 2024-01-03 | 2023-12-29 | 7.349 | 497,768 | +869 | 0.01% | 3,658,274 |
| 2024-01-02 | 2023-12-28 | 7.361 | 496,899 | -5,216 | 0.01% | 3,657,603 |
| 2023-12-29 | 2023-12-27 | 7.177 | 502,115 | +869 | 0.01% | 3,603,597 |
| 2023-12-28 | 2023-12-22 | 7.234 | 501,246 | -869 | 0.01% | 3,626,185 |
| 2023-12-22 | 2023-12-20 | 7.085 | 502,115 | -14,347 | 0.01% | 3,557,397 |
| 2023-12-21 | 2023-12-19 | 6.878 | 516,462 | +2,609 | 0.01% | 3,552,123 |
| 2023-12-20 | 2023-12-18 | 6.832 | 513,853 | +869 | 0.01% | 3,510,539 |
| 2023-12-19 | 2023-12-15 | 6.935 | 512,984 | -5,651 | 0.01% | 3,557,702 |
| 2023-12-18 | 2023-12-14 | 6.590 | 518,635 | +2,608 | 0.01% | 3,417,943 |
| 2023-12-15 | 2023-12-13 | 6.441 | 516,027 | +4,782 | 0.01% | 3,323,601 |
| 2023-12-14 | 2023-12-12 | 6.671 | 511,245 | -7,825 | 0.01% | 3,410,401 |
| 2023-12-13 | 2023-12-11 | 6.383 | 519,070 | -5,217 | 0.01% | 3,313,350 |
| 2023-12-12 | 2023-12-08 | 6.510 | 524,287 | +5,652 | 0.01% | 3,412,982 |
| 2023-12-11 | 2023-12-07 | 6.625 | 518,635 | +11,303 | 0.01% | 3,435,838 |
| 2023-12-08 | 2023-12-06 | 6.820 | 507,332 | -1,739 | 0.01% | 3,460,154 |
| 2023-12-07 | 2023-12-05 | 6.774 | 509,071 | -15,650 | 0.01% | 3,448,594 |
| 2023-12-06 | 2023-12-04 | 6.912 | 524,721 | -16,086 | 0.01% | 3,627,032 |
| 2023-12-05 | 2023-12-01 | 7.050 | 540,807 | +27,823 | 0.01% | 3,812,863 |
| 2023-12-04 | 2023-11-30 | 7.326 | 512,984 | -18,258 | 0.01% | 3,758,302 |
| 2023-12-01 | 2023-11-29 | 7.108 | 531,242 | +11,303 | 0.01% | 3,775,977 |
| 2023-11-30 | 2023-11-28 | 7.269 | 519,939 | +23,475 | 0.01% | 3,779,357 |
| 2023-11-29 | 2023-11-27 | 7.407 | 496,464 | -9,564 | 0.01% | 3,677,241 |
| 2023-11-28 | 2023-11-24 | 7.407 | 506,028 | +19,998 | 0.01% | 3,748,080 |
| 2023-11-27 | 2023-11-23 | 7.591 | 486,030 | +14,346 | 0.01% | 3,689,397 |
| 2023-11-24 | 2023-11-22 | 7.752 | 471,684 | -6,956 | 0.01% | 3,656,448 |
| 2023-11-23 | 2023-11-21 | 7.740 | 478,640 | -5,217 | 0.01% | 3,704,866 |
| 2023-11-22 | 2023-11-20 | 7.809 | 483,857 | -9,564 | 0.01% | 3,778,637 |
| 2023-11-21 | 2023-11-17 | 7.832 | 493,421 | +14,781 | 0.01% | 3,864,677 |
| 2023-11-20 | 2023-11-16 | 8.028 | 478,640 | -24,780 | 0.01% | 3,842,491 |
| 2023-11-17 | 2023-11-15 | 8.841 | 503,420 | +11,303 | 0.01% | 4,450,509 |
| 2023-11-16 | 2023-11-14 | 8.636 | 492,117 | +19,511 | 0.01% | 4,249,684 |
| 2023-11-15 | 2023-11-13 | 8.539 | 472,606 | -4,146 | 0.01% | 4,035,596 |
| 2023-11-14 | 2023-11-10 | 8.515 | 476,752 | +19,899 | 0.01% | 4,059,499 |
| 2023-11-13 | 2023-11-09 | 8.503 | 456,853 | -5,389 | 0.01% | 3,884,551 |
| 2023-11-10 | 2023-11-08 | 8.430 | 462,242 | +48,919 | 0.01% | 3,896,923 |
| 2023-11-09 | 2023-11-07 | 8.660 | 413,323 | -33,166 | 0.01% | 3,579,227 |
| 2023-11-08 | 2023-11-06 | 8.430 | 446,489 | +27,776 | 0.01% | 3,764,117 |
| 2023-11-07 | 2023-11-03 | 8.684 | 418,713 | +35,653 | 0.01% | 3,636,002 |
| 2023-11-06 | 2023-11-02 | 8.768 | 383,060 | +10,779 | 0.00% | 3,358,740 |
| 2023-11-03 | 2023-11-01 | 8.828 | 372,281 | -4,560 | 0.00% | 3,286,678 |
| 2023-11-02 | 2023-10-31 | 8.828 | 376,841 | +16,582 | 0.00% | 3,326,936 |
| 2023-11-01 | 2023-10-30 | 8.961 | 360,259 | -2,902 | 0.00% | 3,228,337 |
| 2023-10-31 | 2023-10-27 | 8.780 | 363,161 | -17,826 | 0.00% | 3,188,642 |
| 2023-10-30 | 2023-10-26 | 8.599 | 380,987 | +4,146 | 0.00% | 3,276,234 |
| 2023-10-27 | 2023-10-25 | 8.527 | 376,841 | -24,045 | 0.00% | 3,213,311 |
| 2023-10-26 | 2023-10-24 | 8.141 | 400,886 | -25,704 | 0.01% | 3,263,622 |
| 2023-10-25 | 2023-10-20 | 7.840 | 426,590 | +2,073 | 0.01% | 3,344,254 |
| 2023-10-24 | 2023-10-19 | 7.731 | 424,517 | +10,365 | 0.01% | 3,281,923 |
| 2023-10-20 | 2023-10-18 | 7.900 | 414,152 | -29,849 | 0.01% | 3,271,721 |
| 2023-10-19 | 2023-10-17 | 7.755 | 444,001 | -14,925 | 0.01% | 3,443,263 |
| 2023-10-18 | 2023-10-16 | 7.840 | 458,926 | +5,390 | 0.01% | 3,597,752 |
| 2023-10-17 | 2023-10-13 | 8.045 | 453,536 | +17,826 | 0.01% | 3,648,487 |
| 2023-10-16 | 2023-10-12 | 8.298 | 435,710 | +25,289 | 0.01% | 3,615,440 |
| 2023-10-13 | 2023-10-11 | 8.346 | 410,421 | +29,434 | 0.01% | 3,425,397 |
| 2023-10-12 | 2023-10-10 | 8.587 | 380,987 | -2,488 | 0.00% | 3,271,639 |
| 2023-10-11 | 2023-10-09 | 8.792 | 383,475 | -829 | 0.00% | 3,371,629 |
| 2023-10-10 | 2023-10-06 | 8.804 | 384,304 | +15,339 | 0.00% | 3,383,553 |
| 2023-10-09 | 2023-10-05 | 8.816 | 368,965 | +29,020 | 0.00% | 3,252,953 |
| 2023-10-06 | 2023-10-04 | 8.816 | 339,945 | +2,073 | 0.00% | 2,997,100 |
| 2023-10-05 | 2023-10-03 | 8.997 | 337,872 | +414 | 0.00% | 3,039,949 |
| 2023-10-04 | 2023-09-29 | 9.251 | 337,458 | -12,851 | 0.00% | 3,121,694 |
| 2023-10-03 | 2023-09-28 | 8.913 | 350,309 | -1,244 | 0.00% | 3,122,274 |
| 2023-09-29 | 2023-09-27 | 8.865 | 351,553 | +14,510 | 0.00% | 3,116,401 |
| 2023-09-28 | 2023-09-26 | 9.178 | 337,043 | -829 | 0.00% | 3,093,465 |
| 2023-09-27 | 2023-09-25 | 9.214 | 337,872 | +6,633 | 0.00% | 3,113,299 |
| 2023-09-26 | 2023-09-22 | 9.383 | 331,239 | -5,389 | 0.00% | 3,108,109 |
| 2023-09-25 | 2023-09-21 | 9.359 | 336,628 | +1,243 | 0.00% | 3,150,556 |
| 2023-09-22 | 2023-09-20 | 9.721 | 335,385 | +4,975 | 0.00% | 3,260,272 |
| 2023-09-21 | 2023-09-19 | 9.697 | 330,410 | -415 | 0.00% | 3,203,941 |
| 2023-09-20 | 2023-09-18 | 9.588 | 330,825 | +830 | 0.00% | 3,172,055 |
| 2023-09-19 | 2023-09-15 | 9.757 | 329,995 | +5,804 | 0.00% | 3,219,816 |
| 2023-09-14 | 2023-09-12 | 9.359 | 324,191 | +1,658 | 0.00% | 3,034,156 |
| 2023-09-13 | 2023-09-11 | 9.540 | 322,533 | +2,487 | 0.00% | 3,076,988 |
| 2023-09-12 | 2023-09-07 | 9.576 | 320,046 | -4,145 | 0.00% | 3,064,842 |
| 2023-09-11 | 2023-09-06 | 9.685 | 324,191 | -2,488 | 0.00% | 3,139,726 |
| 2023-09-07 | 2023-09-05 | 9.781 | 326,679 | +9,950 | 0.00% | 3,195,342 |
| 2023-09-06 | 2023-09-04 | 10.035 | 316,729 | -5,804 | 0.00% | 3,178,238 |
| 2023-09-05 | 2023-08-31 | 9.432 | 322,533 | +1,244 | 0.00% | 3,041,978 |
| 2023-09-04 | 2023-08-30 | 9.576 | 321,289 | +4,145 | 0.00% | 3,076,746 |
| 2023-08-31 | 2023-08-29 | 9.287 | 317,144 | -9,120 | 0.00% | 2,945,252 |
| 2023-08-30 | 2023-08-28 | 9.070 | 326,264 | -8,706 | 0.00% | 2,959,118 |
| 2023-08-29 | 2023-08-25 | 9.094 | 334,970 | -17,827 | 0.00% | 3,046,158 |
| 2023-08-25 | 2023-08-23 | 8.816 | 352,797 | +24,045 | 0.00% | 3,110,409 |
| 2023-08-24 | 2023-08-22 | 8.949 | 328,752 | -19,484 | 0.00% | 2,942,033 |
| 2023-08-23 | 2023-08-21 | 8.756 | 348,236 | -3,317 | 0.00% | 3,049,197 |
| 2023-08-22 | 2023-08-18 | 8.599 | 351,553 | +9,950 | 0.00% | 3,023,121 |
| 2023-08-21 | 2023-08-17 | 8.660 | 341,603 | -415 | 0.00% | 2,958,158 |
| 2023-08-18 | 2023-08-16 | 8.672 | 342,018 | -18,655 | 0.00% | 2,965,877 |
| 2023-08-17 | 2023-08-15 | 8.684 | 360,673 | +28,605 | 0.00% | 3,131,997 |
| 2023-08-16 | 2023-08-14 | 8.949 | 332,068 | -10,779 | 0.00% | 2,971,708 |
| 2023-08-15 | 2023-08-11 | 8.973 | 342,847 | +8,706 | 0.00% | 3,076,440 |
| 2023-08-14 | 2023-08-10 | 9.166 | 334,141 | +5,804 | 0.00% | 3,062,800 |
| 2023-08-11 | 2023-08-09 | 9.154 | 328,337 | +8,291 | 0.00% | 3,005,639 |
| 2023-08-10 | 2023-08-08 | 9.263 | 320,046 | -34,409 | 0.00% | 2,964,482 |
| 2023-08-09 | 2023-08-07 | 8.925 | 354,455 | -22,386 | 0.00% | 3,163,501 |
| 2023-08-08 | 2023-08-04 | 8.877 | 376,841 | +11,193 | 0.00% | 3,345,116 |
| 2023-08-07 | 2023-08-03 | 8.744 | 365,648 | -13,266 | 0.00% | 3,197,249 |
| 2023-08-04 | 2023-08-02 | 8.804 | 378,914 | +32,751 | 0.00% | 3,336,097 |
| 2023-08-03 | 2023-08-01 | 9.070 | 346,163 | +10,364 | 0.00% | 3,139,596 |
| 2023-08-02 | 2023-07-31 | 9.034 | 335,799 | -26,533 | 0.00% | 3,033,447 |
| 2023-08-01 | 2023-07-28 | 8.587 | 362,332 | -2,902 | 0.00% | 3,111,443 |
| 2023-07-31 | 2023-07-27 | 8.310 | 365,234 | +2,902 | 0.00% | 3,035,049 |
| 2023-07-28 | 2023-07-26 | 8.346 | 362,332 | +17,412 | 0.00% | 3,024,043 |
| 2023-07-27 | 2023-07-25 | 8.298 | 344,920 | -42,286 | 0.00% | 2,862,082 |
| 2023-07-26 | 2023-07-24 | 7.707 | 387,206 | +8,292 | 0.00% | 2,984,133 |
| 2023-07-25 | 2023-07-21 | 8.008 | 378,914 | +4,975 | 0.00% | 3,034,478 |
| 2023-07-24 | 2023-07-20 | 8.141 | 373,939 | -19,071 | 0.00% | 3,044,246 |
| 2023-07-21 | 2023-07-19 | 7.996 | 393,010 | +12,852 | 0.01% | 3,142,623 |
| 2023-07-20 | 2023-07-18 | 8.081 | 380,158 | +9,120 | 0.00% | 3,071,950 |
| 2023-07-19 | 2023-07-14 | 8.262 | 371,038 | -2,072 | 0.00% | 3,065,379 |
| 2023-07-18 | 2023-07-13 | 8.045 | 373,110 | -15,754 | 0.00% | 3,001,497 |
| 2023-07-14 | 2023-07-12 | 7.767 | 388,864 | +8,706 | 0.00% | 3,020,361 |
| 2023-07-13 | 2023-07-11 | 7.791 | 380,158 | -3,317 | 0.00% | 2,961,910 |
| 2023-07-12 | 2023-07-10 | 7.647 | 383,475 | +1,659 | 0.00% | 2,932,254 |
| 2023-07-11 | 2023-07-07 | 7.755 | 381,816 | -12,023 | 0.00% | 2,961,013 |
| 2023-07-10 | 2023-07-06 | 7.779 | 393,839 | -7,047 | 0.01% | 3,063,752 |
| 2023-07-07 | 2023-07-05 | 8.045 | 400,886 | +8,291 | 0.01% | 3,224,942 |
| 2023-07-05 | 2023-07-03 | 8.020 | 392,595 | +12,852 | 0.00% | 3,148,775 |
| 2023-07-04 | 2023-06-30 | 7.671 | 379,743 | -1,659 | 0.00% | 2,912,877 |
| 2023-07-03 | 2023-06-29 | 7.526 | 381,402 | -1,658 | 0.00% | 2,870,402 |
| 2023-06-30 | 2023-06-28 | 7.731 | 383,060 | +8,291 | 0.00% | 2,961,420 |
| 2023-06-29 | 2023-06-27 | 7.647 | 374,769 | -8,291 | 0.00% | 2,865,683 |
| 2023-06-28 | 2023-06-26 | 7.309 | 383,060 | +4,560 | 0.00% | 2,799,720 |
| 2023-06-26 | 2023-06-21 | 7.538 | 378,500 | -1,658 | 0.00% | 2,853,127 |
| 2023-06-23 | 2023-06-20 | 7.622 | 380,158 | +4,146 | 0.00% | 2,897,720 |
| 2023-06-21 | 2023-06-19 | 7.767 | 376,012 | +1,658 | 0.00% | 2,920,538 |
| 2023-06-20 | 2023-06-16 | 7.840 | 374,354 | -6,633 | 0.00% | 2,934,750 |
| 2023-06-19 | 2023-06-15 | 7.743 | 380,987 | -8,291 | 0.00% | 2,949,989 |
| 2023-06-16 | 2023-06-14 | 7.502 | 389,278 | -2,902 | 0.00% | 2,920,287 |
| 2023-06-15 | 2023-06-13 | 7.441 | 392,180 | +4,560 | 0.00% | 2,918,407 |
| 2023-06-14 | 2023-06-12 | 7.405 | 387,620 | -21,143 | 0.00% | 2,870,449 |
| 2023-06-13 | 2023-06-09 | 7.285 | 408,763 | -1,658 | 0.01% | 2,977,719 |
| 2023-06-09 | 2023-06-07 | 7.080 | 410,421 | +17,411 | 0.01% | 2,905,647 |
| 2023-06-08 | 2023-06-06 | 7.441 | 393,010 | +22,387 | 0.01% | 2,924,583 |
| 2023-06-07 | 2023-06-05 | 7.309 | 370,623 | +2,902 | 0.00% | 2,708,820 |
| 2023-06-06 | 2023-06-02 | 7.598 | 367,721 | -89,132 | 0.00% | 2,794,050 |
| 2023-06-05 | 2023-06-01 | 6.838 | 456,853 | -29,434 | 0.01% | 3,124,171 |
| 2023-06-02 | 2023-05-31 | 6.706 | 486,287 | -829 | 0.01% | 3,260,939 |
| 2023-06-01 | 2023-05-30 | 6.995 | 487,116 | +4,145 | 0.01% | 3,407,498 |
| 2023-05-31 | 2023-05-29 | 7.068 | 482,971 | +28,606 | 0.01% | 3,413,453 |
| 2023-05-30 | 2023-05-25 | 7.140 | 454,365 | +8,291 | 0.01% | 3,244,156 |
| 2023-05-25 | 2023-05-23 | 7.369 | 446,074 | +23,630 | 0.01% | 3,287,179 |
| 2023-05-24 | 2023-05-22 | 7.914 | 422,444 | +21,558 | 0.01% | 3,343,122 |
| 2023-05-23 | 2023-05-19 | 7.975 | 400,886 | +4,165 | 0.01% | 3,197,073 |
| 2023-05-22 | 2023-05-18 | 8.085 | 396,721 | +10,203 | 0.01% | 3,207,597 |
| 2023-05-19 | 2023-05-17 | 8.183 | 386,518 | +8,163 | 0.00% | 3,162,983 |
| 2023-05-17 | 2023-05-15 | 8.343 | 378,355 | +5,714 | 0.00% | 3,156,438 |
| 2023-05-16 | 2023-05-12 | 8.404 | 372,641 | +40,407 | 0.00% | 3,131,593 |
| 2023-05-15 | 2023-05-11 | 9.029 | 332,234 | +3,265 | 0.00% | 2,999,592 |
| 2023-05-12 | 2023-05-10 | 9.347 | 328,969 | -1,224 | 0.00% | 3,074,894 |
| 2023-05-11 | 2023-05-09 | 9.384 | 330,193 | +2,449 | 0.00% | 3,098,470 |
| 2023-05-10 | 2023-05-08 | 9.739 | 327,744 | +1,224 | 0.00% | 3,191,924 |
| 2023-05-09 | 2023-05-05 | 9.421 | 326,520 | -4,081 | 0.00% | 3,076,003 |
| 2023-05-08 | 2023-05-04 | 9.421 | 330,601 | +5,714 | 0.00% | 3,114,448 |
| 2023-05-05 | 2023-05-03 | 9.298 | 324,887 | +3,265 | 0.00% | 3,020,819 |
| 2023-05-04 | 2023-05-02 | 9.421 | 321,622 | -3,673 | 0.00% | 3,029,861 |
| 2023-05-03 | 2023-04-28 | 9.421 | 325,295 | +2,449 | 0.00% | 3,064,463 |
| 2023-05-02 | 2023-04-27 | 9.396 | 322,846 | +6,122 | 0.00% | 3,033,482 |
| 2023-04-27 | 2023-04-25 | 9.592 | 316,724 | -4,490 | 0.00% | 3,038,039 |
| 2023-04-26 | 2023-04-24 | 9.825 | 321,214 | +408 | 0.00% | 3,155,873 |
| 2023-04-25 | 2023-04-21 | 9.947 | 320,806 | -7,754 | 0.00% | 3,191,164 |
| 2023-04-24 | 2023-04-20 | 10.462 | 328,560 | -6,531 | 0.00% | 3,437,345 |
| 2023-04-21 | 2023-04-19 | 10.474 | 335,091 | -8,163 | 0.00% | 3,509,777 |
| 2023-04-20 | 2023-04-18 | 10.486 | 343,254 | +17,959 | 0.00% | 3,599,482 |
| 2023-04-19 | 2023-04-17 | 10.352 | 325,295 | -3,674 | 0.00% | 3,367,323 |
| 2023-04-18 | 2023-04-14 | 10.131 | 328,969 | -13,060 | 0.00% | 3,332,814 |
| 2023-04-17 | 2023-04-13 | 9.568 | 342,029 | +2,040 | 0.00% | 3,272,386 |
| 2023-04-14 | 2023-04-12 | 9.445 | 339,989 | +2,857 | 0.00% | 3,211,219 |
| 2023-04-13 | 2023-04-11 | 9.457 | 337,132 | -5,714 | 0.00% | 3,188,364 |
| 2023-04-12 | 2023-04-06 | 8.918 | 342,846 | +3,266 | 0.00% | 3,057,603 |
| 2023-04-11 | 2023-04-04 | 8.943 | 339,580 | -6,531 | 0.00% | 3,036,796 |
| 2023-04-06 | 2023-04-03 | 8.869 | 346,111 | +7,347 | 0.00% | 3,069,761 |
| 2023-04-04 | 2023-03-31 | 9.212 | 338,764 | -1,225 | 0.00% | 3,120,798 |
| 2023-04-03 | 2023-03-30 | 9.102 | 339,989 | -38,774 | 0.00% | 3,094,598 |
| 2023-03-31 | 2023-03-29 | 8.955 | 378,763 | -14,285 | 0.00% | 3,391,841 |
| 2023-03-30 | 2023-03-28 | 8.931 | 393,048 | +9,387 | 0.01% | 3,510,134 |
| 2023-03-29 | 2023-03-27 | 9.053 | 383,661 | +32,652 | 0.00% | 3,473,303 |
| 2023-03-28 | 2023-03-24 | 9.849 | 351,009 | +817 | 0.00% | 3,457,203 |
| 2023-03-27 | 2023-03-23 | 9.837 | 350,192 | -7,347 | 0.00% | 3,444,866 |
| 2023-03-24 | 2023-03-22 | 9.580 | 357,539 | +15,918 | 0.00% | 3,425,159 |
| 2023-03-23 | 2023-03-21 | 9.788 | 341,621 | -5,306 | 0.00% | 3,343,813 |
| 2023-03-22 | 2023-03-20 | 9.678 | 346,927 | -7,347 | 0.00% | 3,357,498 |
| 2023-03-21 | 2023-03-17 | 9.837 | 354,274 | +11,836 | 0.00% | 3,485,021 |
| 2023-03-20 | 2023-03-16 | 9.519 | 342,438 | +2,041 | 0.00% | 3,259,520 |
| 2023-03-16 | 2023-03-14 | 9.935 | 340,397 | -816 | 0.00% | 3,381,872 |
| 2023-03-14 | 2023-03-10 | 10.033 | 341,213 | +8,163 | 0.00% | 3,423,419 |
| 2023-03-13 | 2023-03-09 | 10.303 | 333,050 | +3,265 | 0.00% | 3,431,279 |
| 2023-03-09 | 2023-03-07 | 10.780 | 329,785 | +4,082 | 0.00% | 3,555,201 |
| 2023-03-08 | 2023-03-06 | 10.768 | 325,703 | -817 | 0.00% | 3,507,206 |
| 2023-03-07 | 2023-03-03 | 10.768 | 326,520 | -2,040 | 0.00% | 3,516,003 |
| 2023-03-03 | 2023-03-01 | 10.878 | 328,560 | +816 | 0.00% | 3,574,195 |
| 2023-03-02 | 2023-02-28 | 10.278 | 327,744 | +1,632 | 0.00% | 3,368,584 |
| 2023-03-01 | 2023-02-27 | 10.278 | 326,112 | +5,306 | 0.00% | 3,351,810 |
| 2023-02-28 | 2023-02-24 | 10.609 | 320,806 | +1,633 | 0.00% | 3,403,384 |
| 2023-02-27 | 2023-02-23 | 10.842 | 319,173 | +4,082 | 0.00% | 3,460,350 |
| 2023-02-23 | 2023-02-21 | 11.270 | 315,091 | -9,388 | 0.00% | 3,551,194 |
| 2023-02-22 | 2023-02-20 | 11.148 | 324,479 | -3,673 | 0.00% | 3,617,251 |
| 2023-02-21 | 2023-02-17 | 10.143 | 328,152 | -6,531 | 0.00% | 3,328,557 |
| 2023-02-20 | 2023-02-16 | 9.788 | 334,683 | +1,633 | 0.00% | 3,275,903 |
| 2023-02-16 | 2023-02-14 | 10.401 | 333,050 | +5,714 | 0.00% | 3,463,919 |
| 2023-02-15 | 2023-02-13 | 10.425 | 327,336 | +816 | 0.00% | 3,412,510 |
| 2023-02-09 | 2023-02-07 | 10.499 | 326,520 | -2,857 | 0.00% | 3,428,003 |
| 2023-02-08 | 2023-02-06 | 10.388 | 329,377 | -5,714 | 0.00% | 3,421,683 |
| 2023-02-07 | 2023-02-03 | 10.878 | 335,091 | -5,306 | 0.00% | 3,645,242 |
| 2023-02-06 | 2023-02-02 | 11.368 | 340,397 | -146,934 | 0.00% | 3,869,763 |
| 2023-02-03 | 2023-02-01 | 11.393 | 487,331 | +10,612 | 0.01% | 5,552,104 |
| 2023-02-02 | 2023-01-31 | 11.099 | 476,719 | +138,363 | 0.01% | 5,291,043 |
| 2023-02-01 | 2023-01-30 | 10.915 | 338,356 | -27,346 | 0.00% | 3,693,195 |
| 2023-01-31 | 2023-01-27 | 11.197 | 365,702 | +408 | 0.00% | 4,094,719 |
| 2023-01-30 | 2023-01-26 | 11.172 | 365,294 | +9,388 | 0.00% | 4,081,201 |
| 2023-01-27 | 2023-01-20 | 10.964 | 355,906 | -11,020 | 0.00% | 3,902,195 |
| 2023-01-26 | 2023-01-19 | 10.609 | 366,926 | -817 | 0.00% | 3,892,665 |
| 2023-01-20 | 2023-01-18 | 10.670 | 367,743 | -4,081 | 0.00% | 3,923,857 |
| 2023-01-19 | 2023-01-17 | 10.597 | 371,824 | -11,020 | 0.00% | 3,940,072 |
| 2023-01-17 | 2023-01-13 | 10.315 | 382,844 | +4,081 | 0.00% | 3,948,977 |
| 2023-01-16 | 2023-01-12 | 10.143 | 378,763 | +2,041 | 0.00% | 3,841,922 |
| 2023-01-13 | 2023-01-11 | 9.960 | 376,722 | -137,138 | 0.00% | 3,751,994 |
| 2023-01-12 | 2023-01-10 | 9.996 | 513,860 | +124,893 | 0.01% | 5,136,716 |
| 2023-01-11 | 2023-01-09 | 9.776 | 388,967 | -19,183 | 0.01% | 3,802,474 |
| 2023-01-10 | 2023-01-06 | 9.237 | 408,150 | +14,694 | 0.01% | 3,770,004 |
| 2023-01-09 | 2023-01-05 | 9.286 | 393,456 | +408 | 0.01% | 3,653,558 |
| 2023-01-06 | 2023-01-04 | 9.090 | 393,048 | +6,938 | 0.01% | 3,572,729 |
| 2023-01-05 | 2023-01-03 | 9.212 | 386,110 | -4,897 | 0.00% | 3,556,964 |
| 2023-01-04 | 2022-12-30 | 9.029 | 391,007 | +4,897 | 0.01% | 3,530,227 |
| 2023-01-03 | 2022-12-29 | 9.053 | 386,110 | -2,448 | 0.00% | 3,495,474 |
| 2022-12-30 | 2022-12-28 | 9.200 | 388,558 | -13,061 | 0.01% | 3,574,756 |
| 2022-12-28 | 2022-12-22 | 8.955 | 401,619 | -4,898 | 0.01% | 3,596,518 |
| 2022-12-22 | 2022-12-20 | 8.796 | 406,517 | +2,857 | 0.01% | 3,575,640 |
| 2022-12-21 | 2022-12-19 | 9.041 | 403,660 | +10,612 | 0.01% | 3,649,410 |
| 2022-12-20 | 2022-12-16 | 9.188 | 393,048 | +6,530 | 0.01% | 3,611,249 |
| 2022-12-19 | 2022-12-15 | 9.176 | 386,518 | -816 | 0.00% | 3,546,518 |
| 2022-12-16 | 2022-12-14 | 9.212 | 387,334 | -45,713 | 0.01% | 3,568,240 |
| 2022-12-15 | 2022-12-13 | 9.029 | 433,047 | -34,692 | 0.01% | 3,909,787 |
| 2022-12-14 | 2022-12-12 | 8.955 | 467,739 | +27,754 | 0.01% | 4,188,626 |
| 2022-12-13 | 2022-12-09 | 9.200 | 439,985 | -35,509 | 0.01% | 4,047,887 |
| 2022-12-12 | 2022-12-08 | 8.894 | 475,494 | +28,570 | 0.01% | 4,228,947 |
| 2022-12-09 | 2022-12-07 | 8.796 | 446,924 | +13,061 | 0.01% | 3,931,052 |
| 2022-12-08 | 2022-12-06 | 9.151 | 433,863 | +6,122 | 0.01% | 3,970,305 |
| 2022-12-07 | 2022-12-05 | 9.298 | 427,741 | -42,856 | 0.01% | 3,977,162 |
| 2022-12-06 | 2022-12-02 | 8.612 | 470,597 | +18,775 | 0.01% | 4,052,799 |
| 2022-12-05 | 2022-12-01 | 8.943 | 451,822 | -4,489 | 0.01% | 4,040,553 |
| 2022-12-02 | 2022-11-30 | 8.857 | 456,311 | -817 | 0.01% | 4,041,568 |
| 2022-12-01 | 2022-11-29 | 8.673 | 457,128 | -13,060 | 0.01% | 3,964,804 |
| 2022-11-30 | 2022-11-28 | 8.318 | 470,188 | +3,673 | 0.01% | 3,911,037 |
| 2022-11-29 | 2022-11-25 | 8.428 | 466,515 | +4,490 | 0.01% | 3,931,920 |
| 2022-11-28 | 2022-11-24 | 8.294 | 462,025 | -6,939 | 0.01% | 3,831,817 |
| 2022-11-24 | 2022-11-22 | 8.159 | 468,964 | -2,857 | 0.01% | 3,826,171 |
| 2022-11-23 | 2022-11-21 | 8.159 | 471,821 | +6,122 | 0.01% | 3,849,480 |
| 2022-11-22 | 2022-11-18 | 8.379 | 465,699 | +8,571 | 0.01% | 3,902,222 |
| 2022-11-18 | 2022-11-16 | 8.931 | 457,128 | -11,836 | 0.01% | 4,082,404 |
| 2022-11-17 | 2022-11-15 | 8.649 | 468,964 | +4,490 | 0.01% | 4,055,971 |
| 2022-11-16 | 2022-11-14 | 8.404 | 464,474 | -13,061 | 0.01% | 3,903,338 |
| 2022-11-15 | 2022-11-11 | 8.049 | 477,535 | -26,938 | 0.01% | 3,843,450 |
| 2022-11-14 | 2022-11-10 | 7.632 | 504,473 | -18,367 | 0.01% | 3,850,141 |
| 2022-11-11 | 2022-11-09 | 8.743 | 522,840 | -16,326 | 0.01% | 4,571,075 |
| 2022-11-10 | 2022-11-08 | 8.625 | 539,166 | +42,190 | 0.01% | 4,650,490 |
| 2022-11-09 | 2022-11-07 | 8.664 | 496,976 | -3,831 | 0.01% | 4,306,042 |
| 2022-11-08 | 2022-11-04 | 8.182 | 500,807 | -8,430 | 0.01% | 4,097,441 |
| 2022-11-07 | 2022-11-03 | 7.790 | 509,237 | +10,729 | 0.01% | 3,967,063 |
| 2022-11-04 | 2022-11-02 | 8.195 | 498,508 | -2,299 | 0.01% | 4,085,136 |
| 2022-11-03 | 2022-11-01 | 7.934 | 500,807 | -9,197 | 0.01% | 3,973,276 |
| 2022-11-02 | 2022-10-31 | 7.268 | 510,004 | +7,664 | 0.01% | 3,706,838 |
| 2022-11-01 | 2022-10-28 | 7.594 | 502,340 | -1,533 | 0.01% | 3,815,009 |
| 2022-10-31 | 2022-10-27 | 7.895 | 503,873 | -12,645 | 0.01% | 3,977,876 |
| 2022-10-28 | 2022-10-26 | 7.555 | 516,518 | -34,485 | 0.01% | 3,902,463 |
| 2022-10-27 | 2022-10-25 | 7.268 | 551,003 | +1,149 | 0.01% | 4,004,829 |
| 2022-10-26 | 2022-10-24 | 7.347 | 549,854 | +27,206 | 0.01% | 4,039,527 |
| 2022-10-25 | 2022-10-21 | 7.764 | 522,648 | +10,345 | 0.01% | 4,057,897 |
| 2022-10-24 | 2022-10-20 | 7.764 | 512,303 | +12,262 | 0.01% | 3,977,577 |
| 2022-10-21 | 2022-10-19 | 8.208 | 500,041 | +11,878 | 0.01% | 4,104,224 |
| 2022-10-20 | 2022-10-18 | 8.456 | 488,163 | +46,364 | 0.01% | 4,127,762 |
| 2022-10-18 | 2022-10-14 | 8.560 | 441,799 | -3,832 | 0.01% | 3,781,842 |
| 2022-10-17 | 2022-10-13 | 8.404 | 445,631 | +3,832 | 0.01% | 3,744,864 |
| 2022-10-14 | 2022-10-12 | 8.547 | 441,799 | -4,981 | 0.01% | 3,776,077 |
| 2022-10-13 | 2022-10-11 | 8.234 | 446,780 | -4,598 | 0.01% | 3,678,730 |
| 2022-10-12 | 2022-10-10 | 8.208 | 451,378 | +9,196 | 0.01% | 3,704,809 |
| 2022-10-11 | 2022-10-07 | 8.586 | 442,182 | -3,832 | 0.01% | 3,796,660 |
| 2022-10-10 | 2022-10-06 | 8.704 | 446,014 | +2,299 | 0.01% | 3,881,943 |
| 2022-10-07 | 2022-10-05 | 8.782 | 443,715 | +15,327 | 0.01% | 3,896,673 |
| 2022-10-06 | 2022-10-03 | 8.430 | 428,388 | +1,533 | 0.01% | 3,611,142 |
| 2022-10-05 | 2022-09-30 | 8.482 | 426,855 | -7,280 | 0.01% | 3,620,500 |
| 2022-10-03 | 2022-09-29 | 8.129 | 434,135 | -1,533 | 0.01% | 3,529,292 |
| 2022-09-30 | 2022-09-28 | 8.234 | 435,668 | +10,729 | 0.01% | 3,587,235 |
| 2022-09-29 | 2022-09-27 | 8.978 | 424,939 | -12,645 | 0.01% | 3,814,958 |
| 2022-09-28 | 2022-09-26 | 8.782 | 437,584 | +5,365 | 0.01% | 3,842,831 |
| 2022-09-27 | 2022-09-23 | 9.408 | 432,219 | +3,831 | 0.01% | 4,066,436 |
| 2022-09-26 | 2022-09-22 | 9.643 | 428,388 | -766 | 0.01% | 4,131,013 |
| 2022-09-23 | 2022-09-21 | 9.761 | 429,154 | +766 | 0.01% | 4,188,799 |
| 2022-09-22 | 2022-09-20 | 9.748 | 428,388 | -766 | 0.01% | 4,175,733 |
| 2022-09-21 | 2022-09-19 | 9.826 | 429,154 | +766 | 0.01% | 4,216,799 |
| 2022-09-19 | 2022-09-15 | 10.165 | 428,388 | +6,131 | 0.01% | 4,354,613 |
| 2022-09-16 | 2022-09-14 | 10.230 | 422,257 | -13,028 | 0.01% | 4,319,840 |
| 2022-09-15 | 2022-09-13 | 10.243 | 435,285 | -1,533 | 0.01% | 4,458,801 |
| 2022-09-14 | 2022-09-09 | 10.178 | 436,818 | -27,588 | 0.01% | 4,446,005 |
| 2022-09-13 | 2022-09-08 | 9.761 | 464,406 | -12,262 | 0.01% | 4,532,880 |
| 2022-09-09 | 2022-09-07 | 9.826 | 476,668 | -21,840 | 0.01% | 4,683,664 |
| 2022-09-08 | 2022-09-06 | 9.643 | 498,508 | +14,177 | 0.01% | 4,807,191 |
| 2022-09-07 | 2022-09-05 | 9.474 | 484,331 | -18,392 | 0.01% | 4,588,320 |
| 2022-09-06 | 2022-09-02 | 9.160 | 502,723 | +14,943 | 0.01% | 4,605,117 |
| 2022-09-05 | 2022-09-01 | 9.552 | 487,780 | +18,393 | 0.01% | 4,659,184 |
| 2022-09-02 | 2022-08-31 | 9.995 | 469,387 | +11,878 | 0.01% | 4,691,747 |
| 2022-09-01 | 2022-08-30 | 10.035 | 457,509 | +47,897 | 0.01% | 4,590,931 |
| 2022-08-31 | 2022-08-29 | 10.530 | 409,612 | +9,962 | 0.01% | 4,313,412 |
| 2022-08-30 | 2022-08-26 | 11.000 | 399,650 | -1,532 | 0.01% | 4,396,248 |
| 2022-08-29 | 2022-08-25 | 11.144 | 401,182 | -3,832 | 0.01% | 4,470,685 |
| 2022-08-26 | 2022-08-24 | 10.557 | 405,014 | -1,533 | 0.01% | 4,275,563 |
| 2022-08-25 | 2022-08-23 | 10.557 | 406,547 | -5,747 | 0.01% | 4,291,746 |
| 2022-08-24 | 2022-08-22 | 10.478 | 412,294 | -1,150 | 0.01% | 4,320,135 |
| 2022-08-23 | 2022-08-19 | 10.048 | 413,444 | +1,916 | 0.01% | 4,154,150 |
| 2022-08-22 | 2022-08-18 | 10.243 | 411,528 | +383 | 0.01% | 4,215,449 |
| 2022-08-19 | 2022-08-17 | 10.504 | 411,145 | -766 | 0.01% | 4,318,826 |
| 2022-08-18 | 2022-08-16 | 10.348 | 411,911 | +7,280 | 0.01% | 4,262,372 |
| 2022-08-17 | 2022-08-15 | 10.504 | 404,631 | +16,093 | 0.01% | 4,250,400 |
| 2022-08-16 | 2022-08-12 | 10.831 | 388,538 | -1,149 | 0.01% | 4,208,103 |
| 2022-08-15 | 2022-08-11 | 10.322 | 389,687 | -8,047 | 0.01% | 4,022,233 |
| 2022-08-11 | 2022-08-09 | 10.256 | 397,734 | -1,533 | 0.01% | 4,079,341 |
| 2022-08-10 | 2022-08-08 | 10.139 | 399,267 | +6,898 | 0.01% | 4,048,174 |
| 2022-08-09 | 2022-08-05 | 10.230 | 392,369 | -3,832 | 0.01% | 4,014,075 |
| 2022-08-08 | 2022-08-04 | 10.126 | 396,201 | +4,981 | 0.01% | 4,011,918 |
| 2022-08-05 | 2022-08-03 | 10.087 | 391,220 | -4,598 | 0.01% | 3,946,166 |
| 2022-08-04 | 2022-08-02 | 9.943 | 395,818 | -1,533 | 0.01% | 3,935,730 |
| 2022-08-03 | 2022-08-01 | 10.309 | 397,351 | +383 | 0.01% | 4,096,153 |
| 2022-08-02 | 2022-07-29 | 10.648 | 396,968 | -3,448 | 0.01% | 4,226,885 |
| 2022-08-01 | 2022-07-28 | 10.713 | 400,416 | -10,346 | 0.01% | 4,289,724 |
| 2022-07-29 | 2022-07-27 | 10.478 | 410,762 | -3,832 | 0.01% | 4,304,082 |
| 2022-07-28 | 2022-07-26 | 10.622 | 414,594 | -3,831 | 0.01% | 4,403,745 |
| 2022-07-26 | 2022-07-22 | 10.309 | 418,425 | -8,813 | 0.01% | 4,313,398 |
| 2022-07-25 | 2022-07-21 | 10.583 | 427,238 | -4,598 | 0.01% | 4,521,323 |
| 2022-07-22 | 2022-07-20 | 10.439 | 431,836 | -13,795 | 0.01% | 4,507,997 |
| 2022-07-21 | 2022-07-19 | 10.635 | 445,631 | -2,299 | 0.01% | 4,739,230 |
| 2022-07-20 | 2022-07-18 | 10.661 | 447,930 | -1,915 | 0.01% | 4,775,370 |
| 2022-07-19 | 2022-07-15 | 10.100 | 449,845 | -767 | 0.01% | 4,543,376 |
| 2022-07-18 | 2022-07-14 | 10.504 | 450,612 | +25,290 | 0.01% | 4,733,402 |
| 2022-07-15 | 2022-07-13 | 10.700 | 425,322 | +4,981 | 0.01% | 4,550,996 |
| 2022-07-14 | 2022-07-12 | 10.909 | 420,341 | -3,832 | 0.01% | 4,585,459 |
| 2022-07-13 | 2022-07-11 | 11.079 | 424,173 | +7,280 | 0.01% | 4,699,217 |
| 2022-07-12 | 2022-07-08 | 11.313 | 416,893 | +3,066 | 0.01% | 4,716,485 |
| 2022-07-11 | 2022-07-07 | 11.340 | 413,827 | +3,065 | 0.01% | 4,692,598 |
| 2022-07-08 | 2022-07-06 | 11.092 | 410,762 | +21,841 | 0.01% | 4,556,003 |
| 2022-07-07 | 2022-07-05 | 11.483 | 388,921 | -766 | 0.01% | 4,466,001 |
| 2022-07-06 | 2022-07-04 | 11.222 | 389,687 | +10,729 | 0.01% | 4,373,097 |
| 2022-07-05 | 2022-06-30 | 11.574 | 378,958 | -8,430 | 0.01% | 4,386,211 |
| 2022-07-04 | 2022-06-29 | 11.418 | 387,388 | -4,598 | 0.01% | 4,423,123 |
| 2022-06-30 | 2022-06-28 | 11.692 | 391,986 | -14,944 | 0.01% | 4,583,037 |
| 2022-06-29 | 2022-06-27 | 11.366 | 406,930 | +3,449 | 0.01% | 4,625,010 |
| 2022-06-28 | 2022-06-24 | 11.065 | 403,481 | +40,616 | 0.01% | 4,464,715 |
| 2022-06-27 | 2022-06-23 | 11.548 | 362,865 | +8,047 | 0.01% | 4,190,474 |
| 2022-06-24 | 2022-06-22 | 11.796 | 354,818 | +12,644 | 0.01% | 4,185,514 |
| 2022-06-23 | 2022-06-21 | 11.953 | 342,174 | -10,345 | 0.00% | 4,089,943 |
| 2022-06-22 | 2022-06-20 | 11.666 | 352,519 | -4,215 | 0.00% | 4,112,395 |
| 2022-06-21 | 2022-06-17 | 11.744 | 356,734 | +14,177 | 0.01% | 4,189,496 |
| 2022-06-20 | 2022-06-16 | 12.096 | 342,557 | -7,280 | 0.00% | 4,143,691 |
| 2022-06-17 | 2022-06-15 | 12.109 | 349,837 | +1,916 | 0.00% | 4,236,317 |
| 2022-06-16 | 2022-06-14 | 12.109 | 347,921 | -12,645 | 0.00% | 4,213,116 |
| 2022-06-15 | 2022-06-13 | 12.136 | 360,566 | +34,102 | 0.01% | 4,375,649 |
| 2022-06-14 | 2022-06-10 | 12.592 | 326,464 | -8,429 | 0.00% | 4,110,904 |
| 2022-06-13 | 2022-06-09 | 12.749 | 334,893 | -13,795 | 0.00% | 4,269,484 |
| 2022-06-10 | 2022-06-08 | 12.984 | 348,688 | +6,897 | 0.00% | 4,527,254 |
| 2022-06-09 | 2022-06-07 | 13.036 | 341,791 | -2,682 | 0.00% | 4,455,546 |
| 2022-06-08 | 2022-06-06 | 12.853 | 344,473 | +3,449 | 0.00% | 4,427,578 |
| 2022-06-07 | 2022-06-02 | 12.684 | 341,024 | +4,215 | 0.00% | 4,325,397 |
| 2022-06-06 | 2022-06-01 | 12.736 | 336,809 | +3,065 | 0.00% | 4,289,516 |
| 2022-06-02 | 2022-05-31 | 12.710 | 333,744 | +2,299 | 0.00% | 4,241,771 |
| 2022-06-01 | 2022-05-30 | 12.449 | 331,445 | -4,981 | 0.00% | 4,126,051 |
| 2022-05-31 | 2022-05-27 | 12.344 | 336,426 | +1,533 | 0.00% | 4,152,938 |
| 2022-05-30 | 2022-05-26 | 12.253 | 334,893 | +3,831 | 0.00% | 4,103,424 |
| 2022-05-27 | 2022-05-25 | 12.449 | 331,062 | -1,532 | 0.00% | 4,121,283 |
| 2022-05-26 | 2022-05-24 | 12.527 | 332,594 | -2,299 | 0.00% | 4,166,395 |
| 2022-05-25 | 2022-05-23 | 12.879 | 334,893 | +6,130 | 0.00% | 4,313,184 |
| 2022-05-24 | 2022-05-20 | 13.557 | 328,763 | -9,962 | 0.00% | 4,457,033 |
| 2022-05-23 | 2022-05-19 | 12.931 | 338,725 | +19,406 | 0.00% | 4,380,145 |
| 2022-05-20 | 2022-05-18 | 12.903 | 319,319 | -1,438 | 0.00% | 4,120,321 |
| 2022-05-19 | 2022-05-17 | 12.931 | 320,757 | +12,226 | 0.00% | 4,147,796 |
| 2022-05-18 | 2022-05-16 | 12.347 | 308,531 | +4,315 | 0.00% | 3,809,518 |
| 2022-05-17 | 2022-05-13 | 12.459 | 304,216 | -719 | 0.00% | 3,790,080 |
| 2022-05-16 | 2022-05-12 | 11.986 | 304,935 | -1,798 | 0.00% | 3,654,878 |
| 2022-05-13 | 2022-05-11 | 12.153 | 306,733 | +2,517 | 0.00% | 3,727,608 |
| 2022-05-12 | 2022-05-10 | 12.125 | 304,216 | +2,517 | 0.00% | 3,688,560 |
| 2022-05-11 | 2022-05-06 | 12.486 | 301,699 | +6,113 | 0.00% | 3,767,112 |
| 2022-05-10 | 2022-05-05 | 13.182 | 295,586 | -3,236 | 0.00% | 3,896,283 |
| 2022-05-06 | 2022-05-04 | 13.404 | 298,822 | +17,260 | 0.00% | 4,005,419 |
| 2022-05-05 | 2022-05-03 | 13.627 | 281,562 | -5,034 | 0.00% | 3,836,705 |
| 2022-05-04 | 2022-04-29 | 13.891 | 286,596 | +6,832 | 0.00% | 3,981,016 |
| 2022-05-03 | 2022-04-28 | 13.696 | 279,764 | -5,034 | 0.00% | 3,831,655 |
| 2022-04-29 | 2022-04-27 | 13.585 | 284,798 | +719 | 0.00% | 3,868,920 |
| 2022-04-28 | 2022-04-26 | 13.098 | 284,079 | +8,271 | 0.00% | 3,720,903 |
| 2022-04-27 | 2022-04-25 | 14.044 | 275,808 | -14,024 | 0.00% | 3,873,348 |
| 2022-04-26 | 2022-04-22 | 15.045 | 289,832 | +1,438 | 0.00% | 4,360,456 |
| 2022-04-25 | 2022-04-21 | 14.878 | 288,394 | +5,754 | 0.00% | 4,290,701 |
| 2022-04-22 | 2022-04-20 | 14.711 | 282,640 | -3,596 | 0.00% | 4,157,934 |
| 2022-04-21 | 2022-04-19 | 15.184 | 286,236 | -6,833 | 0.00% | 4,346,155 |
| 2022-04-20 | 2022-04-14 | 14.739 | 293,069 | -359 | 0.00% | 4,319,506 |
| 2022-04-19 | 2022-04-13 | 14.433 | 293,428 | +1,798 | 0.00% | 4,235,037 |
| 2022-04-14 | 2022-04-12 | 13.724 | 291,630 | -1,798 | 0.00% | 4,002,282 |
| 2022-04-13 | 2022-04-11 | 14.127 | 293,428 | -19,418 | 0.00% | 4,145,277 |
| 2022-04-12 | 2022-04-08 | 14.655 | 312,846 | +15,103 | 0.00% | 4,584,896 |
| 2022-04-11 | 2022-04-07 | 14.405 | 297,743 | -26,970 | 0.00% | 4,289,035 |
| 2022-04-08 | 2022-04-06 | 14.600 | 324,713 | +15,463 | 0.00% | 4,740,752 |
| 2022-04-07 | 2022-04-04 | 14.711 | 309,250 | -2,517 | 0.00% | 4,549,395 |
| 2022-04-06 | 2022-04-01 | 14.655 | 311,767 | -6,833 | 0.00% | 4,569,083 |
| 2022-04-04 | 2022-03-31 | 14.544 | 318,600 | -3,596 | 0.00% | 4,633,784 |
| 2022-04-01 | 2022-03-30 | 14.322 | 322,196 | +27,689 | 0.00% | 4,614,405 |
| 2022-03-31 | 2022-03-29 | 14.767 | 294,507 | -4,315 | 0.00% | 4,348,890 |
| 2022-03-30 | 2022-03-28 | 14.767 | 298,822 | -3,236 | 0.00% | 4,412,608 |
| 2022-03-29 | 2022-03-25 | 14.878 | 302,058 | -8,271 | 0.00% | 4,493,993 |
| 2022-03-28 | 2022-03-24 | 15.184 | 310,329 | -9,350 | 0.00% | 4,711,978 |
| 2022-03-25 | 2022-03-23 | 14.266 | 319,679 | +19,059 | 0.00% | 4,560,577 |
| 2022-03-24 | 2022-03-22 | 14.683 | 300,620 | -4,315 | 0.00% | 4,414,079 |
| 2022-03-23 | 2022-03-21 | 13.905 | 304,935 | -719 | 0.00% | 4,239,997 |
| 2022-03-22 | 2022-03-18 | 14.016 | 305,654 | +12,585 | 0.00% | 4,283,995 |
| 2022-03-21 | 2022-03-17 | 13.335 | 293,069 | -11,147 | 0.00% | 3,907,930 |
| 2022-03-18 | 2022-03-16 | 12.097 | 304,216 | -1,438 | 0.00% | 3,680,100 |
| 2022-03-17 | 2022-03-15 | 11.165 | 305,654 | -10,429 | 0.00% | 3,412,746 |
| 2022-03-16 | 2022-03-14 | 12.778 | 316,083 | -14,383 | 0.00% | 4,039,010 |
| 2022-03-15 | 2022-03-11 | 13.960 | 330,466 | -10,069 | 0.00% | 4,613,375 |
| 2022-03-14 | 2022-03-10 | 13.905 | 340,535 | +719 | 0.01% | 4,735,001 |
| 2022-03-11 | 2022-03-09 | 13.988 | 339,816 | +5,035 | 0.01% | 4,753,353 |
| 2022-03-10 | 2022-03-08 | 14.405 | 334,781 | -25,891 | 0.01% | 4,822,573 |
| 2022-03-09 | 2022-03-07 | 15.990 | 360,672 | -5,754 | 0.01% | 5,767,247 |
| 2022-03-08 | 2022-03-04 | 15.740 | 366,426 | -1,438 | 0.01% | 5,767,545 |
| 2022-03-07 | 2022-03-03 | 16.102 | 367,864 | -10,069 | 0.01% | 5,923,169 |
| 2022-03-04 | 2022-03-02 | 15.434 | 377,933 | +13,665 | 0.01% | 5,833,055 |
| 2022-03-03 | 2022-03-01 | 14.711 | 364,268 | +2,157 | 0.01% | 5,358,768 |
| 2022-03-02 | 2022-02-28 | 15.100 | 362,111 | +5,035 | 0.01% | 5,468,017 |
| 2022-03-01 | 2022-02-25 | 14.906 | 357,076 | -7,911 | 0.01% | 5,322,476 |
| 2022-02-28 | 2022-02-24 | 14.906 | 364,987 | -12,946 | 0.01% | 5,440,396 |
| 2022-02-25 | 2022-02-23 | 15.100 | 377,933 | -6,472 | 0.01% | 5,706,935 |
| 2022-02-24 | 2022-02-22 | 15.184 | 384,405 | +9,709 | 0.01% | 5,836,735 |
| 2022-02-23 | 2022-02-21 | 14.961 | 374,696 | -11,867 | 0.01% | 5,605,955 |
| 2022-02-22 | 2022-02-18 | 14.934 | 386,563 | -719 | 0.01% | 5,772,751 |
| 2022-02-21 | 2022-02-17 | 14.794 | 387,282 | -719 | 0.01% | 5,729,639 |
| 2022-02-18 | 2022-02-16 | 14.655 | 388,001 | -1,798 | 0.01% | 5,686,326 |
| 2022-02-17 | 2022-02-15 | 14.544 | 389,799 | -12,586 | 0.01% | 5,669,316 |
| 2022-02-16 | 2022-02-14 | 14.655 | 402,385 | +10,069 | 0.01% | 5,897,130 |
| 2022-02-15 | 2022-02-11 | 14.600 | 392,316 | +9,709 | 0.01% | 5,727,744 |
| 2022-02-14 | 2022-02-10 | 14.655 | 382,607 | -22,655 | 0.01% | 5,607,275 |
| 2022-02-11 | 2022-02-09 | 13.863 | 405,262 | -48,545 | 0.01% | 5,618,098 |
| 2022-02-10 | 2022-02-08 | 13.084 | 453,807 | -23,733 | 0.01% | 5,937,712 |
| 2022-02-09 | 2022-02-07 | 12.486 | 477,540 | +7,911 | 0.01% | 5,962,720 |
| 2022-02-08 | 2022-02-04 | 12.472 | 469,629 | -6,473 | 0.01% | 5,857,410 |
| 2022-02-07 | 2022-01-31 | 12.097 | 476,102 | +4,315 | 0.01% | 5,759,404 |
| 2022-02-04 | 2022-01-27 | 12.403 | 471,787 | +10,429 | 0.01% | 5,851,526 |
| 2022-01-28 | 2022-01-26 | 12.792 | 461,358 | -4,315 | 0.01% | 5,901,796 |
| 2022-01-27 | 2022-01-25 | 12.083 | 465,673 | -5,394 | 0.01% | 5,626,770 |
| 2022-01-26 | 2022-01-24 | 12.611 | 471,067 | -8,631 | 0.01% | 5,940,846 |
| 2022-01-25 | 2022-01-21 | 12.848 | 479,698 | -6,832 | 0.01% | 6,163,085 |
| 2022-01-24 | 2022-01-20 | 12.500 | 486,530 | +5,394 | 0.01% | 6,081,737 |
| 2022-01-21 | 2022-01-19 | 12.500 | 481,136 | +2,158 | 0.01% | 6,014,310 |
| 2022-01-20 | 2022-01-18 | 12.375 | 478,978 | +10,068 | 0.01% | 5,927,395 |
| 2022-01-19 | 2022-01-17 | 12.278 | 468,910 | +2,517 | 0.01% | 5,757,163 |
| 2022-01-18 | 2022-01-14 | 12.417 | 466,393 | +3,596 | 0.01% | 5,791,110 |
| 2022-01-17 | 2022-01-13 | 12.959 | 462,797 | -10,788 | 0.01% | 5,997,424 |
| 2022-01-14 | 2022-01-12 | 12.667 | 473,585 | -10,068 | 0.01% | 5,998,941 |
| 2022-01-13 | 2022-01-11 | 12.584 | 483,653 | +3,596 | 0.01% | 6,086,124 |
| 2022-01-11 | 2022-01-07 | 11.749 | 480,057 | +2,157 | 0.01% | 5,640,373 |
| 2022-01-10 | 2022-01-06 | 11.569 | 477,900 | -8,630 | 0.01% | 5,528,644 |
| 2022-01-07 | 2022-01-05 | 11.513 | 486,530 | +2,158 | 0.01% | 5,601,422 |
| 2022-01-06 | 2022-01-04 | 11.708 | 484,372 | -4,315 | 0.01% | 5,670,866 |
| 2022-01-05 | 2022-01-03 | 11.777 | 488,687 | +11,147 | 0.01% | 5,755,360 |
| 2022-01-04 | 2021-12-31 | 11.443 | 477,540 | +360 | 0.01% | 5,464,720 |
| 2022-01-03 | 2021-12-29 | 11.318 | 477,180 | +719 | 0.01% | 5,400,885 |
| 2021-12-30 | 2021-12-28 | 11.583 | 476,461 | +1,438 | 0.01% | 5,518,622 |
| 2021-12-29 | 2021-12-24 | 11.638 | 475,023 | +9,709 | 0.01% | 5,528,386 |
| 2021-12-28 | 2021-12-22 | 11.054 | 465,314 | -3,236 | 0.01% | 5,143,652 |
| 2021-12-23 | 2021-12-21 | 10.734 | 468,550 | -360 | 0.01% | 5,029,578 |
| 2021-12-22 | 2021-12-20 | 10.679 | 468,910 | -5,394 | 0.01% | 5,007,362 |
| 2021-12-21 | 2021-12-17 | 11.263 | 474,304 | -10,428 | 0.01% | 5,341,954 |
| 2021-12-20 | 2021-12-16 | 10.971 | 484,732 | -26,610 | 0.01% | 5,317,861 |
| 2021-12-17 | 2021-12-15 | 10.415 | 511,342 | -3,596 | 0.01% | 5,325,392 |
| 2021-12-16 | 2021-12-14 | 10.540 | 514,938 | -3,596 | 0.01% | 5,427,283 |
| 2021-12-15 | 2021-12-13 | 10.804 | 518,534 | -14,383 | 0.01% | 5,602,173 |
| 2021-12-14 | 2021-12-10 | 10.762 | 532,917 | -5,035 | 0.01% | 5,735,336 |
| 2021-12-13 | 2021-12-09 | 10.929 | 537,952 | -16,541 | 0.01% | 5,879,283 |
| 2021-12-10 | 2021-12-08 | 10.762 | 554,493 | -6,113 | 0.01% | 5,967,540 |
| 2021-12-09 | 2021-12-07 | 10.540 | 560,606 | -2,158 | 0.01% | 5,908,609 |
| 2021-12-08 | 2021-12-06 | 10.164 | 562,764 | +7,552 | 0.01% | 5,720,078 |
| 2021-12-07 | 2021-12-03 | 10.387 | 555,212 | -2,158 | 0.01% | 5,766,838 |
| 2021-12-06 | 2021-12-02 | 10.150 | 557,370 | +7,192 | 0.01% | 5,657,502 |
| 2021-12-03 | 2021-12-01 | 10.581 | 550,178 | -359 | 0.01% | 5,821,651 |
| 2021-12-02 | 2021-11-30 | 10.512 | 550,537 | -51,422 | 0.01% | 5,787,175 |
| 2021-12-01 | 2021-11-29 | 10.401 | 601,959 | -1,798 | 0.01% | 6,260,756 |
| 2021-11-30 | 2021-11-26 | 10.428 | 603,757 | +3,596 | 0.01% | 6,296,247 |
| 2021-11-29 | 2021-11-25 | 10.776 | 600,161 | +43,870 | 0.01% | 6,467,371 |
| 2021-11-26 | 2021-11-24 | 10.720 | 556,291 | +2,158 | 0.01% | 5,963,685 |
| 2021-11-25 | 2021-11-23 | 11.054 | 554,133 | -6,833 | 0.01% | 6,125,470 |
| 2021-11-24 | 2021-11-22 | 10.623 | 560,966 | -1,078 | 0.01% | 5,959,203 |
| 2021-11-23 | 2021-11-19 | 10.595 | 562,044 | +2,157 | 0.01% | 5,955,025 |
| 2021-11-22 | 2021-11-18 | 10.595 | 559,887 | -39,196 | 0.01% | 5,932,171 |
| 2021-11-19 | 2021-11-17 | 10.428 | 599,083 | -1,438 | 0.01% | 6,247,504 |
| 2021-11-18 | 2021-11-16 | 10.359 | 600,521 | +34,881 | 0.01% | 6,220,750 |
| 2021-11-17 | 2021-11-15 | 10.484 | 565,640 | -10,429 | 0.01% | 5,930,206 |
| 2021-11-16 | 2021-11-12 | 10.637 | 576,069 | -36,319 | 0.01% | 6,127,654 |
| 2021-11-15 | 2021-11-11 | 10.428 | 612,388 | +29,487 | 0.01% | 6,386,255 |
| 2021-11-12 | 2021-11-10 | 10.109 | 582,901 | -3,596 | 0.01% | 5,892,336 |
| 2021-11-11 | 2021-11-09 | 10.081 | 586,497 | +14,384 | 0.01% | 5,912,377 |
| 2021-11-10 | 2021-11-08 | 9.983 | 572,113 | -3,236 | 0.01% | 5,711,689 |
| 2021-11-09 | 2021-11-05 | 10.053 | 575,349 | +9,349 | 0.01% | 5,783,996 |
| 2021-11-08 | 2021-11-04 | 10.818 | 566,000 | -5,753 | 0.01% | 6,122,860 |
| 2021-11-05 | 2021-11-03 | 12.410 | 571,753 | +5,393 | 0.01% | 7,095,617 |
| 2021-11-04 | 2021-11-02 | 12.161 | 566,360 | +43,098 | 0.01% | 6,887,283 |
| 2021-11-03 | 2021-11-01 | 12.366 | 523,262 | +23,831 | 0.01% | 6,470,775 |
| 2021-11-01 | 2021-10-28 | 12.293 | 499,431 | +44,258 | 0.01% | 6,139,401 |
| 2021-10-29 | 2021-10-27 | 12.998 | 455,173 | +34,725 | 0.01% | 5,916,226 |
| 2021-10-28 | 2021-10-26 | 13.512 | 420,448 | +25,874 | 0.01% | 5,681,005 |
| 2021-10-27 | 2021-10-25 | 13.747 | 394,574 | -2,724 | 0.01% | 5,424,121 |
| 2021-10-26 | 2021-10-22 | 13.732 | 397,298 | +48,343 | 0.01% | 5,455,732 |
| 2021-10-25 | 2021-10-21 | 14.393 | 348,955 | -6,128 | 0.01% | 5,022,507 |
| 2021-10-22 | 2021-10-20 | 14.290 | 355,083 | +17,023 | 0.01% | 5,074,202 |
| 2021-10-21 | 2021-10-19 | 14.613 | 338,060 | -3,405 | 0.01% | 4,940,170 |
| 2021-10-20 | 2021-10-18 | 14.599 | 341,465 | -7,830 | 0.01% | 4,984,913 |
| 2021-10-19 | 2021-10-15 | 14.099 | 349,295 | -9,873 | 0.01% | 4,924,800 |
| 2021-10-18 | 2021-10-12 | 13.850 | 359,168 | +5,447 | 0.01% | 4,974,327 |
| 2021-10-15 | 2021-10-11 | 13.776 | 353,721 | +12,256 | 0.01% | 4,872,913 |
| 2021-10-12 | 2021-10-08 | 14.275 | 341,465 | +27,917 | 0.01% | 4,874,583 |
| 2021-10-11 | 2021-10-07 | 14.657 | 313,548 | -681 | 0.01% | 4,595,784 |
| 2021-10-08 | 2021-10-06 | 14.555 | 314,229 | +36,427 | 0.01% | 4,573,461 |
| 2021-10-07 | 2021-10-05 | 14.951 | 277,802 | +681 | 0.00% | 4,153,442 |
| 2021-10-06 | 2021-10-04 | 14.466 | 277,121 | +2,724 | 0.00% | 4,008,950 |
| 2021-10-05 | 2021-09-30 | 14.716 | 274,397 | +22,469 | 0.00% | 4,038,054 |
| 2021-10-04 | 2021-09-29 | 14.687 | 251,928 | +5,447 | 0.00% | 3,699,998 |
| 2021-09-30 | 2021-09-28 | 15.157 | 246,481 | +10,213 | 0.00% | 3,735,839 |
| 2021-09-29 | 2021-09-27 | 14.892 | 236,268 | +6,128 | 0.00% | 3,518,584 |
| 2021-09-28 | 2021-09-24 | 15.774 | 230,140 | +7,490 | 0.00% | 3,630,124 |
| 2021-09-27 | 2021-09-23 | 17.066 | 222,650 | -2,383 | 0.00% | 3,799,740 |
| 2021-09-24 | 2021-09-21 | 16.978 | 225,033 | -2,043 | 0.00% | 3,820,578 |
| 2021-09-23 | 2021-09-20 | 17.007 | 227,076 | +9,873 | 0.00% | 3,861,934 |
| 2021-09-21 | 2021-09-17 | 17.830 | 217,203 | -6,809 | 0.00% | 3,872,661 |
| 2021-09-20 | 2021-09-16 | 18.740 | 224,012 | -1,362 | 0.00% | 4,198,044 |
| 2021-09-17 | 2021-09-15 | 19.386 | 225,374 | -4,766 | 0.00% | 4,369,208 |
| 2021-09-16 | 2021-09-14 | 19.621 | 230,140 | -13,277 | 0.00% | 4,515,684 |
| 2021-09-15 | 2021-09-13 | 20.385 | 243,417 | -12,596 | 0.00% | 4,962,099 |
| 2021-09-14 | 2021-09-10 | 19.651 | 256,013 | -11,235 | 0.00% | 5,030,871 |
| 2021-09-13 | 2021-09-09 | 19.328 | 267,248 | -1,021 | 0.00% | 5,165,298 |
| 2021-09-10 | 2021-09-08 | 16.890 | 268,269 | -12,597 | 0.00% | 4,530,993 |
| 2021-09-09 | 2021-09-07 | 16.449 | 280,866 | +681 | 0.00% | 4,620,003 |
| 2021-09-08 | 2021-09-06 | 15.539 | 280,185 | +19,746 | 0.00% | 4,353,671 |
| 2021-09-07 | 2021-09-03 | 16.185 | 260,439 | +10,554 | 0.00% | 4,215,146 |
| 2021-09-06 | 2021-09-02 | 16.772 | 249,885 | -2,043 | 0.00% | 4,191,132 |
| 2021-09-03 | 2021-09-01 | 16.479 | 251,928 | +5,106 | 0.00% | 4,151,397 |
| 2021-09-02 | 2021-08-31 | 17.037 | 246,822 | -7,830 | 0.00% | 4,205,008 |
| 2021-09-01 | 2021-08-30 | 16.596 | 254,652 | -4,085 | 0.00% | 4,226,205 |
| 2021-08-31 | 2021-08-27 | 17.037 | 258,737 | +9,873 | 0.00% | 4,408,000 |
| 2021-08-30 | 2021-08-26 | 16.860 | 248,864 | +3,745 | 0.00% | 4,195,937 |
| 2021-08-27 | 2021-08-25 | 16.684 | 245,119 | +681 | 0.00% | 4,089,595 |
| 2021-08-26 | 2021-08-24 | 15.715 | 244,438 | +2,723 | 0.00% | 3,841,294 |
| 2021-08-25 | 2021-08-23 | 15.656 | 241,715 | +6,809 | 0.00% | 3,784,302 |
| 2021-08-24 | 2021-08-20 | 15.157 | 234,906 | -11,575 | 0.00% | 3,560,400 |
| 2021-08-23 | 2021-08-19 | 15.774 | 246,481 | -3,064 | 0.00% | 3,887,879 |
| 2021-08-20 | 2021-08-18 | 16.332 | 249,545 | -34,044 | 0.00% | 4,075,479 |
| 2021-08-19 | 2021-08-17 | 16.155 | 283,589 | -35,066 | 0.00% | 4,581,494 |
| 2021-08-18 | 2021-08-16 | 16.625 | 318,655 | -3,745 | 0.01% | 5,297,759 |
| 2021-08-17 | 2021-08-13 | 17.095 | 322,400 | -3,745 | 0.01% | 5,511,541 |
| 2021-08-16 | 2021-08-12 | 16.802 | 326,145 | +51,407 | 0.01% | 5,479,763 |
| 2021-08-13 | 2021-08-11 | 16.038 | 274,738 | -25,193 | 0.00% | 4,406,222 |
| 2021-08-12 | 2021-08-10 | 14.555 | 299,931 | -4,085 | 0.00% | 4,365,360 |
| 2021-08-11 | 2021-08-09 | 14.378 | 304,016 | +14,980 | 0.00% | 4,371,235 |
| 2021-08-09 | 2021-08-05 | 14.481 | 289,036 | +6,808 | 0.00% | 4,185,563 |
| 2021-08-06 | 2021-08-04 | 15.069 | 282,228 | -681 | 0.00% | 4,252,776 |
| 2021-08-05 | 2021-08-03 | 14.613 | 282,909 | -3,063 | 0.00% | 4,134,232 |
| 2021-08-03 | 2021-07-30 | 15.127 | 285,972 | -6,809 | 0.00% | 4,325,992 |
| 2021-08-02 | 2021-07-29 | 14.628 | 292,781 | -3,064 | 0.00% | 4,282,795 |
| 2021-07-30 | 2021-07-28 | 13.894 | 295,845 | +23,150 | 0.00% | 4,110,365 |
| 2021-07-29 | 2021-07-27 | 14.349 | 272,695 | -8,171 | 0.00% | 3,912,882 |
| 2021-07-28 | 2021-07-26 | 14.892 | 280,866 | +3,405 | 0.00% | 4,182,752 |
| 2021-07-27 | 2021-07-23 | 15.215 | 277,461 | -12,937 | 0.00% | 4,221,694 |
| 2021-07-26 | 2021-07-22 | 15.274 | 290,398 | -12,256 | 0.00% | 4,435,596 |
| 2021-07-23 | 2021-07-21 | 14.745 | 302,654 | -1,362 | 0.00% | 4,462,777 |
| 2021-07-22 | 2021-07-20 | 14.510 | 304,016 | +17,703 | 0.00% | 4,411,420 |
| 2021-07-21 | 2021-07-19 | 15.421 | 286,313 | -2,383 | 0.00% | 4,415,251 |
| 2021-07-20 | 2021-07-16 | 15.480 | 288,696 | -10,894 | 0.00% | 4,468,959 |
| 2021-07-19 | 2021-07-15 | 15.098 | 299,590 | -681 | 0.00% | 4,523,196 |
| 2021-07-16 | 2021-07-14 | 14.834 | 300,271 | +11,915 | 0.00% | 4,454,098 |
| 2021-07-15 | 2021-07-13 | 15.685 | 288,356 | +1,362 | 0.00% | 4,522,986 |
| 2021-07-14 | 2021-07-12 | 15.421 | 286,994 | +2,383 | 0.00% | 4,425,753 |
| 2021-07-13 | 2021-07-09 | 15.597 | 284,611 | -9,192 | 0.00% | 4,439,164 |
| 2021-07-12 | 2021-07-08 | 15.069 | 293,803 | +2,383 | 0.00% | 4,427,195 |
| 2021-07-09 | 2021-07-07 | 15.568 | 291,420 | +3,405 | 0.00% | 4,536,806 |
| 2021-07-08 | 2021-07-06 | 15.744 | 288,015 | +1,362 | 0.00% | 4,534,557 |
| 2021-07-07 | 2021-07-05 | 15.744 | 286,653 | -681 | 0.00% | 4,513,114 |
| 2021-07-05 | 2021-06-30 | 15.450 | 287,334 | +1,702 | 0.00% | 4,439,436 |
| 2021-07-02 | 2021-06-29 | 15.127 | 285,632 | -1,021 | 0.00% | 4,320,849 |
| 2021-06-30 | 2021-06-28 | 15.039 | 286,653 | -5,447 | 0.00% | 4,311,034 |
| 2021-06-29 | 2021-06-25 | 15.685 | 292,100 | +7,830 | 0.00% | 4,581,712 |
| 2021-06-25 | 2021-06-23 | 14.980 | 284,270 | -681 | 0.00% | 4,258,496 |
| 2021-06-24 | 2021-06-22 | 14.672 | 284,951 | +3,064 | 0.00% | 4,180,813 |
| 2021-06-23 | 2021-06-21 | 14.555 | 281,887 | -6,809 | 0.00% | 4,102,737 |
| 2021-06-22 | 2021-06-18 | 14.687 | 288,696 | +5,447 | 0.00% | 4,239,999 |
| 2021-06-21 | 2021-06-17 | 15.157 | 283,249 | +2,724 | 0.00% | 4,293,121 |
| 2021-06-18 | 2021-06-16 | 15.039 | 280,525 | -12,597 | 0.00% | 4,218,874 |
| 2021-06-17 | 2021-06-15 | 16.479 | 293,122 | +19,746 | 0.00% | 4,830,213 |
| 2021-06-16 | 2021-06-11 | 16.743 | 273,376 | -1,362 | 0.00% | 4,577,098 |
| 2021-06-15 | 2021-06-10 | 16.214 | 274,738 | -681 | 0.00% | 4,454,642 |
| 2021-06-10 | 2021-06-08 | 15.891 | 275,419 | +341 | 0.00% | 4,376,694 |
| 2021-06-09 | 2021-06-07 | 16.420 | 275,078 | -13,618 | 0.00% | 4,516,715 |
| 2021-06-08 | 2021-06-04 | 15.950 | 288,696 | +6,128 | 0.00% | 4,604,639 |
| 2021-06-07 | 2021-06-03 | 16.743 | 282,568 | +28,938 | 0.00% | 4,730,999 |
| 2021-06-04 | 2021-06-02 | 18.420 | 253,630 | +11,234 | 0.00% | 4,671,777 |
| 2021-06-03 | 2021-06-01 | 18.849 | 242,396 | +13,346 | 0.00% | 4,568,857 |
| 2021-06-01 | 2021-05-28 | 19.217 | 229,050 | -4,242 | 0.00% | 4,401,542 |
| 2021-05-31 | 2021-05-27 | 18.420 | 233,292 | +5,221 | 0.00% | 4,297,158 |
| 2021-05-28 | 2021-05-26 | 18.420 | 228,071 | -2,937 | 0.00% | 4,200,989 |
| 2021-05-27 | 2021-05-25 | 18.634 | 231,008 | -2,610 | 0.00% | 4,304,648 |
| 2021-05-26 | 2021-05-24 | 18.236 | 233,618 | +653 | 0.00% | 4,260,203 |
| 2021-05-25 | 2021-05-21 | 18.634 | 232,965 | -4,895 | 0.00% | 4,341,115 |
| 2021-05-24 | 2021-05-20 | 18.052 | 237,860 | -3,589 | 0.00% | 4,293,819 |
| 2021-05-21 | 2021-05-18 | 19.094 | 241,449 | +979 | 0.00% | 4,610,207 |
| 2021-05-20 | 2021-05-17 | 18.695 | 240,470 | -1,305 | 0.00% | 4,495,704 |
| 2021-05-18 | 2021-05-14 | 18.787 | 241,775 | -18,598 | 0.00% | 4,542,332 |
| 2021-05-17 | 2021-05-13 | 19.063 | 260,373 | -14,683 | 0.00% | 4,963,561 |
| 2021-05-14 | 2021-05-12 | 21.117 | 275,056 | -6,852 | 0.00% | 5,808,277 |
| 2021-05-13 | 2021-05-11 | 20.902 | 281,908 | +14,683 | 0.00% | 5,892,489 |
| 2021-05-12 | 2021-05-10 | 21.546 | 267,225 | -34,586 | 0.00% | 5,757,572 |
| 2021-05-11 | 2021-05-07 | 20.933 | 301,811 | -58,078 | 0.01% | 6,317,755 |
| 2021-05-10 | 2021-05-06 | 21.086 | 359,889 | -12,072 | 0.01% | 7,588,641 |
| 2021-05-07 | 2021-05-05 | 20.534 | 371,961 | +72,760 | 0.01% | 7,637,992 |
| 2021-05-06 | 2021-05-04 | 20.044 | 299,201 | +77,656 | 0.01% | 5,997,190 |
| 2021-05-05 | 2021-05-03 | 18.389 | 221,545 | +14,030 | 0.00% | 4,073,992 |
| 2021-05-04 | 2021-04-30 | 18.849 | 207,515 | -24,798 | 0.00% | 3,911,394 |
| 2021-05-03 | 2021-04-29 | 19.033 | 232,313 | -25,123 | 0.00% | 4,421,525 |
| 2021-04-30 | 2021-04-28 | 18.266 | 257,436 | +35,891 | 0.00% | 4,702,432 |
| 2021-04-29 | 2021-04-27 | 19.002 | 221,545 | +1,631 | 0.00% | 4,209,792 |
| 2021-04-28 | 2021-04-26 | 18.757 | 219,914 | +9,136 | 0.00% | 4,124,880 |
| 2021-04-27 | 2021-04-23 | 18.389 | 210,778 | -11,746 | 0.00% | 3,875,998 |
| 2021-04-26 | 2021-04-22 | 18.358 | 222,524 | -13,052 | 0.00% | 4,085,175 |
| 2021-04-23 | 2021-04-21 | 17.531 | 235,576 | +9,463 | 0.00% | 4,129,848 |
| 2021-04-22 | 2021-04-20 | 17.807 | 226,113 | +3,589 | 0.00% | 4,026,324 |
| 2021-04-21 | 2021-04-19 | 18.297 | 222,524 | -3,263 | 0.00% | 4,071,535 |
| 2021-04-20 | 2021-04-16 | 18.021 | 225,787 | +326 | 0.00% | 4,068,959 |
| 2021-04-19 | 2021-04-15 | 18.450 | 225,461 | +12,073 | 0.00% | 4,159,824 |
| 2021-04-16 | 2021-04-14 | 17.776 | 213,388 | -22,188 | 0.00% | 3,793,193 |
| 2021-04-15 | 2021-04-13 | 17.010 | 235,576 | +2,611 | 0.00% | 4,007,108 |
| 2021-04-14 | 2021-04-12 | 16.673 | 232,965 | -6,526 | 0.00% | 3,884,155 |
| 2021-04-13 | 2021-04-09 | 17.316 | 239,491 | +12,073 | 0.00% | 4,147,101 |
| 2021-04-12 | 2021-04-08 | 17.715 | 227,418 | +3,262 | 0.00% | 4,028,651 |
| 2021-04-09 | 2021-04-07 | 16.918 | 224,156 | -2,936 | 0.00% | 3,792,246 |
| 2021-04-08 | 2021-04-01 | 16.550 | 227,092 | -11,094 | 0.00% | 3,758,397 |
| 2021-04-07 | 2021-03-31 | 15.906 | 238,186 | +5,221 | 0.00% | 3,788,703 |
| 2021-04-01 | 2021-03-30 | 16.703 | 232,965 | -2,284 | 0.00% | 3,891,295 |
| 2021-03-31 | 2021-03-29 | 16.182 | 235,249 | -6,200 | 0.00% | 3,806,876 |
| 2021-03-30 | 2021-03-26 | 15.937 | 241,449 | -4,894 | 0.00% | 3,848,006 |
| 2021-03-29 | 2021-03-25 | 15.723 | 246,343 | -5,873 | 0.00% | 3,873,152 |
| 2021-03-26 | 2021-03-24 | 15.079 | 252,216 | +18,924 | 0.00% | 3,803,161 |
| 2021-03-25 | 2021-03-23 | 15.876 | 233,292 | -83,528 | 0.00% | 3,703,707 |
| 2021-03-24 | 2021-03-22 | 17.991 | 316,820 | +1,632 | 0.01% | 5,699,775 |
| 2021-03-23 | 2021-03-19 | 17.960 | 315,188 | -18,598 | 0.01% | 5,660,754 |
| 2021-03-22 | 2021-03-18 | 18.174 | 333,786 | +6,199 | 0.01% | 6,066,383 |
| 2021-03-19 | 2021-03-17 | 18.389 | 327,587 | -78,960 | 0.01% | 6,023,999 |
| 2021-03-18 | 2021-03-16 | 18.297 | 406,547 | +9,462 | 0.01% | 7,438,615 |
| 2021-03-17 | 2021-03-15 | 19.002 | 397,085 | +155,310 | 0.01% | 7,545,398 |
| 2021-03-16 | 2021-03-12 | 18.328 | 241,775 | -4,242 | 0.00% | 4,431,182 |
| 2021-03-15 | 2021-03-11 | 17.040 | 246,017 | +39,481 | 0.00% | 4,192,247 |
| 2021-03-12 | 2021-03-10 | 16.734 | 206,536 | +6,525 | 0.00% | 3,456,172 |
| 2021-03-11 | 2021-03-09 | 15.631 | 200,011 | +7,178 | 0.00% | 3,126,303 |
| 2021-03-10 | 2021-03-08 | 15.692 | 192,833 | -3,262 | 0.00% | 3,025,926 |
| 2021-03-09 | 2021-03-05 | 15.263 | 196,095 | -8,157 | 0.00% | 2,992,973 |
| 2021-03-08 | 2021-03-04 | 16.857 | 204,252 | -6,852 | 0.00% | 3,442,992 |
| 2021-03-05 | 2021-03-03 | 17.010 | 211,104 | +978 | 0.00% | 3,590,843 |
| 2021-03-04 | 2021-03-02 | 15.248 | 210,126 | -11,093 | 0.00% | 3,203,907 |
| 2021-03-03 | 2021-03-01 | 15.217 | 221,219 | +6,526 | 0.00% | 3,366,268 |
| 2021-03-02 | 2021-02-26 | 14.742 | 214,693 | +3,262 | 0.00% | 3,164,973 |
| 2021-03-01 | 2021-02-25 | 15.906 | 211,431 | -24,471 | 0.00% | 3,363,125 |
| 2021-02-26 | 2021-02-24 | 14.604 | 235,902 | -7,178 | 0.00% | 3,445,098 |
| 2021-02-25 | 2021-02-23 | 15.186 | 243,080 | -24,797 | 0.00% | 3,691,475 |
| 2021-02-24 | 2021-02-22 | 15.998 | 267,877 | +22,839 | 0.00% | 4,285,613 |
| 2021-02-23 | 2021-02-19 | 14.941 | 245,038 | -8,809 | 0.00% | 3,661,129 |
| 2021-02-22 | 2021-02-18 | 14.435 | 253,847 | -3,263 | 0.00% | 3,664,375 |
| 2021-02-19 | 2021-02-17 | 14.864 | 257,110 | -4,894 | 0.00% | 3,821,798 |
| 2021-02-18 | 2021-02-16 | 15.186 | 262,004 | +13,377 | 0.00% | 3,978,859 |
| 2021-02-17 | 2021-02-11 | 14.006 | 248,627 | -979 | 0.00% | 3,482,343 |
| 2021-02-16 | 2021-02-09 | 13.393 | 249,606 | +3,263 | 0.00% | 3,343,055 |
| 2021-02-10 | 2021-02-08 | 13.056 | 246,343 | +15,335 | 0.00% | 3,216,302 |
| 2021-02-09 | 2021-02-05 | 12.275 | 231,008 | -23,166 | 0.00% | 2,835,545 |
| 2021-02-08 | 2021-02-04 | 11.156 | 254,174 | +1,632 | 0.00% | 2,835,564 |
| 2021-02-05 | 2021-02-03 | 11.125 | 252,542 | +2,936 | 0.00% | 2,809,618 |
| 2021-02-04 | 2021-02-02 | 11.248 | 249,606 | -979 | 0.00% | 2,807,554 |
| 2021-02-02 | 2021-01-29 | 10.497 | 250,585 | -5,220 | 0.00% | 2,630,405 |
| 2021-02-01 | 2021-01-28 | 10.742 | 255,805 | +30,670 | 0.00% | 2,747,920 |
| 2021-01-29 | 2021-01-27 | 11.095 | 225,135 | -23,818 | 0.00% | 2,497,805 |
| 2021-01-28 | 2021-01-26 | 11.033 | 248,953 | +5,547 | 0.00% | 2,746,799 |
| 2021-01-27 | 2021-01-25 | 11.217 | 243,406 | -11,746 | 0.00% | 2,730,357 |
| 2021-01-26 | 2021-01-22 | 10.804 | 255,152 | -10,768 | 0.00% | 2,756,545 |
| 2021-01-25 | 2021-01-21 | 11.462 | 265,920 | -18,924 | 0.00% | 3,048,103 |
| 2021-01-22 | 2021-01-20 | 10.819 | 284,844 | -5,221 | 0.00% | 3,081,689 |
| 2021-01-21 | 2021-01-19 | 10.543 | 290,065 | -2,936 | 0.01% | 3,058,164 |
| 2021-01-20 | 2021-01-18 | 10.574 | 293,001 | +652 | 0.01% | 3,098,098 |
| 2021-01-19 | 2021-01-15 | 10.620 | 292,349 | -5,546 | 0.01% | 3,104,644 |
| 2021-01-15 | 2021-01-13 | 10.604 | 297,895 | +9,788 | 0.01% | 3,158,976 |
| 2021-01-14 | 2021-01-12 | 10.727 | 288,107 | +12,725 | 0.00% | 3,090,501 |
| 2021-01-13 | 2021-01-11 | 10.497 | 275,382 | -979 | 0.00% | 2,890,701 |
| 2021-01-12 | 2021-01-08 | 10.604 | 276,361 | +17,293 | 0.00% | 2,930,622 |
| 2021-01-11 | 2021-01-07 | 11.876 | 259,068 | -8,157 | 0.00% | 3,076,752 |
| 2021-01-08 | 2021-01-06 | 11.800 | 267,225 | +22,840 | 0.00% | 3,153,151 |
| 2021-01-07 | 2021-01-05 | 11.355 | 244,385 | +2,610 | 0.00% | 2,775,043 |
| 2021-01-06 | 2021-01-04 | 11.079 | 241,775 | +7,831 | 0.00% | 2,678,716 |
| 2021-01-05 | 2020-12-31 | 10.880 | 233,944 | +1,958 | 0.00% | 2,545,349 |
| 2021-01-04 | 2020-12-29 | 10.574 | 231,986 | +4,568 | 0.00% | 2,452,945 |
| 2020-12-30 | 2020-12-28 | 10.727 | 227,418 | -15,009 | 0.00% | 2,439,495 |
| 2020-12-29 | 2020-12-24 | 10.804 | 242,427 | -6,852 | 0.00% | 2,619,070 |
| 2020-12-28 | 2020-12-22 | 11.003 | 249,279 | -1,306 | 0.00% | 2,742,756 |
| 2020-12-23 | 2020-12-21 | 11.554 | 250,585 | -19,576 | 0.00% | 2,895,366 |
| 2020-12-22 | 2020-12-18 | 11.784 | 270,161 | +32,954 | 0.00% | 3,183,655 |
| 2020-12-21 | 2020-12-17 | 11.524 | 237,207 | +37,522 | 0.00% | 2,733,521 |
| 2020-12-18 | 2020-12-16 | 11.079 | 199,685 | +653 | 0.00% | 2,212,385 |
| 2020-12-17 | 2020-12-15 | 10.941 | 199,032 | -1,305 | 0.00% | 2,177,700 |
| 2020-12-16 | 2020-12-14 | 10.712 | 200,337 | +1,631 | 0.00% | 2,145,929 |
| 2020-12-15 | 2020-12-11 | 10.911 | 198,706 | +3,589 | 0.00% | 2,168,043 |
| 2020-12-14 | 2020-12-10 | 10.865 | 195,117 | -326 | 0.00% | 2,119,915 |
| 2020-12-11 | 2020-12-09 | 10.620 | 195,443 | -4,568 | 0.00% | 2,075,536 |
| 2020-12-10 | 2020-12-08 | 10.237 | 200,011 | +2,610 | 0.00% | 2,047,422 |
| 2020-12-09 | 2020-12-07 | 10.390 | 197,401 | -978 | 0.00% | 2,050,955 |
| 2020-12-08 | 2020-12-04 | 10.895 | 198,379 | +1,305 | 0.00% | 2,161,436 |
| 2020-12-07 | 2020-12-03 | 10.758 | 197,074 | -8,157 | 0.00% | 2,120,037 |
| 2020-12-04 | 2020-12-02 | 11.049 | 205,231 | +5,873 | 0.00% | 2,267,541 |
| 2020-12-03 | 2020-12-01 | 10.957 | 199,358 | -22,514 | 0.00% | 2,184,322 |
| 2020-12-02 | 2020-11-30 | 10.374 | 221,872 | +23,819 | 0.00% | 2,301,803 |
| 2020-12-01 | 2020-11-27 | 10.528 | 198,053 | +9,136 | 0.00% | 2,085,044 |
| 2020-11-30 | 2020-11-26 | 10.374 | 188,917 | +3,263 | 0.00% | 1,959,913 |
| 2020-11-27 | 2020-11-25 | 10.267 | 185,654 | -29,692 | 0.00% | 1,906,146 |
| 2020-11-26 | 2020-11-24 | 11.217 | 215,346 | -2,610 | 0.00% | 2,415,599 |
| 2020-11-25 | 2020-11-23 | 11.371 | 217,956 | +7,830 | 0.00% | 2,478,276 |
| 2020-11-23 | 2020-11-19 | 10.420 | 210,126 | -5,873 | 0.00% | 2,189,605 |
| 2020-11-20 | 2020-11-18 | 10.788 | 215,999 | -978 | 0.00% | 2,330,244 |
| 2020-11-19 | 2020-11-17 | 10.237 | 216,977 | -12,725 | 0.00% | 2,221,095 |
| 2020-11-18 | 2020-11-16 | 10.497 | 229,702 | -4,242 | 0.00% | 2,411,195 |
| 2020-11-17 | 2020-11-13 | 9.869 | 233,944 | +7,831 | 0.00% | 2,308,739 |
| 2020-11-16 | 2020-11-12 | 9.455 | 226,113 | -1,632 | 0.00% | 2,137,902 |
| 2020-11-13 | 2020-11-11 | 9.562 | 227,745 | -2,610 | 0.00% | 2,177,762 |
| 2020-11-12 | 2020-11-10 | 9.424 | 230,355 | +653 | 0.00% | 2,170,950 |
| 2020-11-09 | 2020-11-05 | 8.444 | 229,702 | -7,831 | 0.00% | 1,939,516 |
| 2020-11-05 | 2020-11-03 | 9.126 | 237,533 | +6,832 | 0.00% | 2,167,748 |
| 2020-11-02 | 2020-10-29 | 8.843 | 230,701 | -18,113 | 0.00% | 2,040,058 |
| 2020-10-30 | 2020-10-28 | 8.922 | 248,814 | -636 | 0.00% | 2,219,804 |
| 2020-10-29 | 2020-10-27 | 8.953 | 249,450 | -5,719 | 0.00% | 2,233,328 |
| 2020-10-27 | 2020-10-22 | 8.984 | 255,169 | -636 | 0.00% | 2,292,561 |
| 2020-10-23 | 2020-10-21 | 9.032 | 255,805 | +18,748 | 0.00% | 2,310,350 |
| 2020-10-22 | 2020-10-20 | 9.000 | 237,057 | +954 | 0.00% | 2,133,564 |
| 2020-10-21 | 2020-10-19 | 8.984 | 236,103 | -2,225 | 0.00% | 2,121,263 |
| 2020-10-20 | 2020-10-16 | 8.906 | 238,328 | +15,571 | 0.00% | 2,122,503 |
| 2020-10-19 | 2020-10-15 | 8.733 | 222,757 | +1,907 | 0.00% | 1,945,276 |
| 2020-10-16 | 2020-10-14 | 8.764 | 220,850 | -6,356 | 0.00% | 1,935,572 |
| 2020-10-15 | 2020-10-12 | 8.638 | 227,206 | -31,777 | 0.00% | 1,962,678 |
| 2020-10-14 | 2020-10-09 | 8.308 | 258,983 | +1,271 | 0.00% | 2,151,602 |
| 2020-10-12 | 2020-10-08 | 8.418 | 257,712 | +6,356 | 0.00% | 2,169,428 |
| 2020-10-08 | 2020-10-06 | 7.694 | 251,356 | -15,889 | 0.00% | 1,933,993 |
| 2020-09-25 | 2020-09-23 | 7.427 | 267,245 | -1,906 | 0.00% | 1,984,762 |
| 2020-09-24 | 2020-09-22 | 7.553 | 269,151 | +6,355 | 0.00% | 2,032,797 |
| 2020-09-18 | 2020-09-16 | 7.804 | 262,796 | +19,066 | 0.00% | 2,050,960 |
| 2020-09-17 | 2020-09-15 | 7.930 | 243,730 | +6,356 | 0.00% | 1,932,842 |
| 2020-09-16 | 2020-09-14 | 7.852 | 237,374 | -34,320 | 0.00% | 1,863,762 |
| 2020-09-15 | 2020-09-11 | 7.710 | 271,694 | -3,177 | 0.00% | 2,094,754 |
| 2020-09-14 | 2020-09-10 | 7.553 | 274,871 | -12,711 | 0.01% | 2,075,998 |
| 2020-09-11 | 2020-09-09 | 7.600 | 287,582 | -2,542 | 0.01% | 2,185,575 |
| 2020-09-10 | 2020-09-08 | 8.040 | 290,124 | +1,589 | 0.01% | 2,332,713 |
| 2020-09-09 | 2020-09-07 | 8.009 | 288,535 | +3,177 | 0.01% | 2,310,857 |
| 2020-09-07 | 2020-09-03 | 8.088 | 285,358 | +6,356 | 0.01% | 2,307,863 |
| 2020-09-04 | 2020-09-02 | 8.434 | 279,002 | -5,085 | 0.01% | 2,353,038 |
| 2020-09-03 | 2020-09-01 | 8.324 | 284,087 | -8,262 | 0.01% | 2,364,634 |
| 2020-08-31 | 2020-08-27 | 8.229 | 292,349 | -1,588 | 0.01% | 2,405,803 |
| 2020-08-28 | 2020-08-26 | 8.355 | 293,937 | +6,673 | 0.01% | 2,455,871 |
| 2020-08-27 | 2020-08-25 | 8.418 | 287,264 | +83,256 | 0.01% | 2,418,198 |
| 2020-08-26 | 2020-08-24 | 7.647 | 204,008 | +6,990 | 0.00% | 1,560,056 |
| 2020-08-24 | 2020-08-20 | 7.631 | 197,018 | -11,121 | 0.00% | 1,503,504 |
| 2020-08-21 | 2020-08-19 | 7.521 | 208,139 | +9,850 | 0.00% | 1,565,446 |
| 2020-08-20 | 2020-08-18 | 7.631 | 198,289 | -69,591 | 0.00% | 1,513,203 |
| 2020-08-19 | 2020-08-17 | 7.490 | 267,880 | +66,731 | 0.00% | 2,006,338 |
| 2020-08-18 | 2020-08-14 | 7.490 | 201,149 | +4,131 | 0.00% | 1,506,543 |
| 2020-08-12 | 2020-08-10 | 7.395 | 197,018 | -953 | 0.00% | 1,457,003 |
| 2020-08-11 | 2020-08-07 | 7.616 | 197,971 | -1,906 | 0.00% | 1,507,661 |
| 2020-08-10 | 2020-08-06 | 7.789 | 199,877 | -6,356 | 0.00% | 1,556,771 |
| 2020-08-06 | 2020-08-04 | 7.364 | 206,233 | -21,608 | 0.00% | 1,518,661 |
| 2020-08-04 | 2020-07-31 | 7.002 | 227,841 | -12,711 | 0.00% | 1,595,323 |
| 2020-08-03 | 2020-07-30 | 7.238 | 240,552 | -1,271 | 0.00% | 1,741,100 |
| 2020-07-29 | 2020-07-27 | 6.986 | 241,823 | -2,860 | 0.00% | 1,689,419 |
| 2020-07-28 | 2020-07-24 | 7.159 | 244,683 | -2,224 | 0.00% | 1,751,750 |
| 2020-07-27 | 2020-07-23 | 7.285 | 246,907 | +6,355 | 0.00% | 1,798,752 |
| 2020-07-24 | 2020-07-22 | 7.332 | 240,552 | -35,590 | 0.00% | 1,763,810 |
| 2020-07-22 | 2020-07-20 | 7.380 | 276,142 | +3,177 | 0.01% | 2,037,803 |
| 2020-07-17 | 2020-07-15 | 7.553 | 272,965 | -6,355 | 0.01% | 2,061,603 |
| 2020-07-16 | 2020-07-14 | 7.427 | 279,320 | -51,797 | 0.01% | 2,074,440 |
| 2020-07-15 | 2020-07-13 | 7.411 | 331,117 | -5,719 | 0.01% | 2,453,913 |
| 2020-07-14 | 2020-07-10 | 6.970 | 336,836 | +5,084 | 0.01% | 2,347,897 |
| 2020-07-13 | 2020-07-09 | 6.908 | 331,752 | +47,983 | 0.01% | 2,291,579 |
| 2020-07-09 | 2020-07-07 | 6.577 | 283,769 | -6,355 | 0.01% | 1,866,371 |
| 2020-07-08 | 2020-07-06 | 6.640 | 290,124 | -6,356 | 0.01% | 1,926,429 |
| 2020-07-06 | 2020-07-02 | 5.664 | 296,480 | -16,524 | 0.01% | 1,679,402 |
| 2020-07-03 | 2020-06-30 | 5.413 | 313,004 | +3,178 | 0.01% | 1,694,202 |
| 2020-07-02 | 2020-06-29 | 5.586 | 309,826 | -15,888 | 0.01% | 1,730,625 |
| 2020-06-30 | 2020-06-26 | 5.350 | 325,714 | -3,814 | 0.01% | 1,742,498 |
| 2020-06-29 | 2020-06-24 | 5.413 | 329,528 | +3,178 | 0.01% | 1,783,642 |
| 2020-06-26 | 2020-06-23 | 5.460 | 326,350 | +6,355 | 0.01% | 1,781,845 |
| 2020-06-24 | 2020-06-22 | 5.602 | 319,995 | +3,178 | 0.01% | 1,792,462 |
| 2020-06-23 | 2020-06-19 | 5.664 | 316,817 | +10,169 | 0.01% | 1,794,601 |
| 2020-06-22 | 2020-06-18 | 5.712 | 306,648 | -10,169 | 0.01% | 1,751,474 |
| 2020-06-16 | 2020-06-12 | 5.539 | 316,817 | -6,355 | 0.01% | 1,754,721 |
| 2020-06-11 | 2020-06-09 | 5.554 | 323,172 | -6,356 | 0.01% | 1,795,003 |
| 2020-06-09 | 2020-06-05 | 5.381 | 329,528 | -1,906 | 0.01% | 1,773,272 |
| 2020-06-08 | 2020-06-04 | 5.444 | 331,434 | -33,048 | 0.01% | 1,804,388 |
| 2020-06-05 | 2020-06-03 | 6.473 | 364,482 | -6,356 | 0.01% | 2,359,376 |
| 2020-06-04 | 2020-06-02 | 6.266 | 370,838 | +16,380 | 0.01% | 2,323,498 |
| 2020-06-03 | 2020-06-01 | 6.058 | 354,458 | -18,489 | 0.01% | 2,147,249 |
| 2020-06-02 | 2020-05-29 | 5.902 | 372,947 | +35,822 | 0.01% | 2,201,157 |
| 2020-06-01 | 2020-05-28 | 5.971 | 337,125 | -5,778 | 0.01% | 2,013,073 |
| 2020-05-29 | 2020-05-27 | 6.110 | 342,903 | -13,577 | 0.01% | 2,095,055 |
| 2020-05-28 | 2020-05-26 | 6.023 | 356,480 | -25,711 | 0.01% | 2,147,158 |
| 2020-05-27 | 2020-05-25 | 5.746 | 382,191 | +34,088 | 0.01% | 2,196,181 |
| 2020-05-26 | 2020-05-22 | 5.885 | 348,103 | +11,267 | 0.01% | 2,048,501 |
| 2020-05-25 | 2020-05-21 | 6.127 | 336,836 | +3,466 | 0.01% | 2,063,817 |
| 2020-05-22 | 2020-05-20 | 6.041 | 333,370 | +11,555 | 0.01% | 2,013,731 |
| 2020-05-21 | 2020-05-19 | 6.110 | 321,815 | -30,043 | 0.01% | 1,966,213 |
| 2020-05-20 | 2020-05-18 | 5.885 | 351,858 | +28,888 | 0.01% | 2,070,598 |
| 2020-05-19 | 2020-05-15 | 5.937 | 322,970 | -6,067 | 0.01% | 1,917,369 |
| 2020-05-18 | 2020-05-14 | 5.971 | 329,037 | +14,444 | 0.01% | 1,964,777 |
| 2020-05-15 | 2020-05-13 | 6.231 | 314,593 | -14,444 | 0.01% | 1,960,203 |
| 2020-05-14 | 2020-05-12 | 6.162 | 329,037 | +6,356 | 0.01% | 2,027,422 |
| 2020-05-13 | 2020-05-11 | 6.300 | 322,681 | -14,444 | 0.01% | 2,032,939 |
| 2020-05-11 | 2020-05-07 | 6.196 | 337,125 | +10,977 | 0.01% | 2,088,928 |
| 2020-05-08 | 2020-05-06 | 6.214 | 326,148 | +14,444 | 0.01% | 2,026,556 |
| 2020-05-07 | 2020-05-05 | 6.317 | 311,704 | +35,244 | 0.01% | 1,969,177 |
| 2020-05-06 | 2020-05-04 | 6.491 | 276,460 | -2,311 | 0.01% | 1,794,374 |
| 2020-05-05 | 2020-04-29 | 6.681 | 278,771 | -26,288 | 0.01% | 1,862,449 |
| 2020-05-04 | 2020-04-28 | 6.491 | 305,059 | -26,289 | 0.01% | 1,979,997 |
| 2020-04-29 | 2020-04-27 | 6.058 | 331,348 | +5,778 | 0.01% | 2,007,252 |
| 2020-04-23 | 2020-04-21 | 5.954 | 325,570 | +6,355 | 0.01% | 1,938,440 |
| 2020-04-21 | 2020-04-17 | 6.179 | 319,215 | +5,778 | 0.01% | 1,972,427 |
| 2020-04-17 | 2020-04-15 | 6.110 | 313,437 | +5,778 | 0.01% | 1,915,025 |
| 2020-04-16 | 2020-04-14 | 6.196 | 307,659 | +28,888 | 0.01% | 1,906,348 |
| 2020-04-15 | 2020-04-09 | 6.127 | 278,771 | +29,177 | 0.01% | 1,708,049 |
| 2020-04-14 | 2020-04-08 | 5.867 | 249,594 | -22,533 | 0.01% | 1,464,480 |
| 2020-04-09 | 2020-04-07 | 5.954 | 272,127 | -14,444 | 0.01% | 1,620,241 |
| 2020-04-08 | 2020-04-06 | 5.608 | 286,571 | +5,778 | 0.01% | 1,607,040 |
| 2020-04-06 | 2020-04-02 | 5.608 | 280,793 | -16,178 | 0.01% | 1,574,638 |
| 2020-04-03 | 2020-04-01 | 5.642 | 296,971 | +11,844 | 0.01% | 1,675,642 |
| 2020-04-01 | 2020-03-30 | 5.539 | 285,127 | +10,400 | 0.01% | 1,579,203 |
| 2020-03-31 | 2020-03-27 | 5.867 | 274,727 | -7,511 | 0.01% | 1,611,946 |
| 2020-03-27 | 2020-03-25 | 5.539 | 282,238 | +5,778 | 0.01% | 1,563,202 |
| 2020-03-26 | 2020-03-24 | 5.314 | 276,460 | -17,333 | 0.01% | 1,468,995 |
| 2020-03-25 | 2020-03-23 | 5.210 | 293,793 | +43,332 | 0.01% | 1,530,585 |
| 2020-03-24 | 2020-03-20 | 5.296 | 250,461 | +1,734 | 0.01% | 1,326,512 |
| 2020-03-23 | 2020-03-19 | 4.985 | 248,727 | +5,777 | 0.01% | 1,239,838 |
| 2020-03-17 | 2020-03-13 | 5.954 | 242,950 | -11,555 | 0.00% | 1,446,521 |
| 2020-03-12 | 2020-03-10 | 6.542 | 254,505 | +5,778 | 0.01% | 1,665,090 |
| 2020-03-10 | 2020-03-06 | 6.975 | 248,727 | -56,621 | 0.01% | 1,734,912 |
| 2020-03-04 | 2020-03-02 | 7.529 | 305,348 | -5,778 | 0.01% | 2,298,973 |
| 2020-03-03 | 2020-02-28 | 7.235 | 311,126 | -2,889 | 0.01% | 2,250,931 |
| 2020-02-28 | 2020-02-26 | 6.923 | 314,015 | +7,511 | 0.01% | 2,174,002 |
| 2020-02-26 | 2020-02-24 | 7.010 | 306,504 | +5,778 | 0.01% | 2,148,526 |
| 2020-02-10 | 2020-02-06 | 7.148 | 300,726 | -2,889 | 0.01% | 2,149,664 |
| 2020-02-05 | 2020-02-03 | 6.681 | 303,615 | -9,244 | 0.01% | 2,028,430 |
| 2020-02-04 | 2020-01-31 | 6.646 | 312,859 | +8,666 | 0.01% | 2,079,359 |
| 2020-02-03 | 2020-01-30 | 6.837 | 304,193 | +578 | 0.01% | 2,079,677 |
| 2020-01-30 | 2020-01-24 | 7.442 | 303,615 | +11,555 | 0.01% | 2,259,650 |
| 2020-01-21 | 2020-01-17 | 8.308 | 292,060 | -65,287 | 0.01% | 2,426,402 |
| 2020-01-20 | 2020-01-16 | 8.152 | 357,347 | -2,311 | 0.01% | 2,913,135 |
| 2020-01-13 | 2020-01-09 | 7.979 | 359,658 | +1,733 | 0.01% | 2,869,724 |
| 2020-01-08 | 2020-01-06 | 7.979 | 357,925 | +49,399 | 0.01% | 2,855,897 |
| 2020-01-07 | 2020-01-03 | 8.343 | 308,526 | -1,156 | 0.01% | 2,573,880 |
| 2020-01-06 | 2020-01-02 | 8.360 | 309,682 | -12,999 | 0.01% | 2,588,884 |
| 2020-01-03 | 2019-12-31 | 8.135 | 322,681 | +1,155 | 0.01% | 2,624,948 |
| 2020-01-02 | 2019-12-27 | 7.875 | 321,526 | -57,776 | 0.01% | 2,532,078 |
| 2019-12-20 | 2019-12-18 | 7.789 | 379,302 | -4,622 | 0.01% | 2,954,249 |
| 2019-12-18 | 2019-12-16 | 7.702 | 383,924 | -57,199 | 0.01% | 2,957,024 |
| 2019-12-12 | 2019-12-10 | 7.425 | 441,123 | -6,355 | 0.01% | 3,275,416 |
| 2019-12-11 | 2019-12-09 | 7.304 | 447,478 | +48,532 | 0.01% | 3,268,388 |
| 2019-12-06 | 2019-12-04 | 6.975 | 398,946 | +4,333 | 0.01% | 2,782,715 |
| 2019-12-02 | 2019-11-28 | 7.304 | 394,613 | -4,622 | 0.01% | 2,882,261 |
| 2019-11-28 | 2019-11-26 | 7.269 | 399,235 | -2,600 | 0.01% | 2,902,200 |
| 2019-11-25 | 2019-11-21 | 7.287 | 401,835 | +8,667 | 0.01% | 2,928,056 |
| 2019-11-18 | 2019-11-14 | 7.269 | 393,168 | -8,667 | 0.01% | 2,858,097 |
| 2019-11-15 | 2019-11-13 | 7.356 | 401,835 | -2,600 | 0.01% | 2,955,876 |
| 2019-11-14 | 2019-11-12 | 7.477 | 404,435 | -8,089 | 0.01% | 3,024,001 |
| 2019-11-13 | 2019-11-11 | 7.581 | 412,524 | +2,889 | 0.01% | 3,127,324 |
| 2019-11-07 | 2019-11-05 | 7.719 | 409,635 | +42,177 | 0.01% | 3,162,142 |
| 2019-11-06 | 2019-11-04 | 7.616 | 367,458 | +13,000 | 0.01% | 2,798,401 |
| 2019-11-05 | 2019-11-01 | 7.616 | 354,458 | +9,244 | 0.01% | 2,699,398 |
| 2019-11-04 | 2019-10-31 | 7.546 | 345,214 | +4,333 | 0.01% | 2,605,100 |
| 2019-11-01 | 2019-10-30 | 7.719 | 340,881 | -5,200 | 0.01% | 2,631,402 |
| 2019-10-31 | 2019-10-29 | 7.875 | 346,081 | +1,445 | 0.01% | 2,725,453 |
| 2019-10-28 | 2019-10-24 | 8.118 | 344,636 | -1,156 | 0.01% | 2,797,583 |
| 2019-10-24 | 2019-10-22 | 8.221 | 345,792 | -5,777 | 0.01% | 2,842,877 |
| 2019-10-22 | 2019-10-18 | 8.221 | 351,569 | +6,933 | 0.01% | 2,890,372 |
| 2019-10-18 | 2019-10-16 | 8.291 | 344,636 | +2,311 | 0.01% | 2,857,233 |
| 2019-10-14 | 2019-10-10 | 8.481 | 342,325 | +5,777 | 0.01% | 2,903,248 |
| 2019-10-10 | 2019-10-08 | 8.429 | 336,548 | -5,777 | 0.01% | 2,836,779 |
| 2019-10-09 | 2019-10-04 | 8.394 | 342,325 | +5,777 | 0.01% | 2,873,623 |
| 2019-10-08 | 2019-10-03 | 8.394 | 336,548 | -5,488 | 0.01% | 2,825,129 |
| 2019-09-26 | 2019-09-24 | 8.775 | 342,036 | +1,155 | 0.01% | 3,001,437 |
| 2019-09-23 | 2019-09-19 | 8.931 | 340,881 | +2,600 | 0.01% | 3,044,402 |
| 2019-09-19 | 2019-09-17 | 9.018 | 338,281 | +5,489 | 0.01% | 3,050,457 |
| 2019-09-18 | 2019-09-16 | 9.243 | 332,792 | +88,109 | 0.01% | 3,075,839 |
| 2019-09-17 | 2019-09-13 | 9.537 | 244,683 | +3,755 | 0.00% | 2,333,484 |
| 2019-09-16 | 2019-09-12 | 9.433 | 240,928 | +52,866 | 0.00% | 2,272,654 |
| 2019-09-13 | 2019-09-11 | 9.364 | 188,062 | +5,777 | 0.00% | 1,760,953 |
| 2019-09-11 | 2019-09-09 | 9.208 | 182,285 | -5,777 | 0.00% | 1,678,464 |
| 2019-09-10 | 2019-09-06 | 9.191 | 188,062 | -39,577 | 0.00% | 1,728,403 |
| 2019-09-09 | 2019-09-05 | 8.966 | 227,639 | +20,799 | 0.00% | 2,040,920 |
| 2019-09-06 | 2019-09-04 | 8.844 | 206,840 | +13,289 | 0.00% | 1,829,384 |
| 2019-09-04 | 2019-09-02 | 8.827 | 193,551 | +5,778 | 0.00% | 1,708,500 |
| 2019-09-03 | 2019-08-30 | 8.896 | 187,773 | -5,778 | 0.00% | 1,670,497 |
| 2019-09-02 | 2019-08-29 | 8.879 | 193,551 | +5,778 | 0.00% | 1,718,550 |
| 2019-08-22 | 2019-08-20 | 9.191 | 187,773 | -2,022 | 0.00% | 1,725,747 |
| 2019-08-21 | 2019-08-19 | 8.914 | 189,795 | +2,311 | 0.00% | 1,691,771 |
| 2019-08-16 | 2019-08-14 | 8.671 | 187,484 | +2,022 | 0.00% | 1,625,741 |
| 2019-08-15 | 2019-08-13 | 8.879 | 185,462 | -6,933 | 0.00% | 1,646,728 |
| 2019-08-08 | 2019-08-06 | 9.087 | 192,395 | -3,467 | 0.00% | 1,748,246 |
| 2019-07-31 | 2019-07-29 | 9.900 | 195,862 | +7,511 | 0.00% | 1,939,080 |
| 2019-07-30 | 2019-07-26 | 10.246 | 188,351 | -4,044 | 0.00% | 1,929,919 |
| 2019-07-29 | 2019-07-25 | 10.506 | 192,395 | -5,778 | 0.00% | 2,021,306 |
| 2019-07-25 | 2019-07-23 | 10.489 | 198,173 | +4,044 | 0.00% | 2,078,579 |
| 2019-07-23 | 2019-07-19 | 10.437 | 194,129 | -2,889 | 0.00% | 2,026,083 |
| 2019-07-19 | 2019-07-17 | 10.298 | 197,018 | -2,888 | 0.00% | 2,028,955 |
| 2019-07-18 | 2019-07-16 | 10.212 | 199,906 | -2,889 | 0.00% | 2,041,396 |
| 2019-07-12 | 2019-07-10 | 10.073 | 202,795 | -1,733 | 0.00% | 2,042,818 |
| 2019-07-11 | 2019-07-09 | 10.177 | 204,528 | +11,555 | 0.00% | 2,081,515 |
| 2019-07-04 | 2019-07-02 | 10.039 | 192,973 | -1,733 | 0.00% | 1,937,198 |
| 2019-07-03 | 2019-06-28 | 9.537 | 194,706 | -5,778 | 0.00% | 1,856,865 |
| 2019-07-02 | 2019-06-27 | 9.329 | 200,484 | -8,378 | 0.00% | 1,870,329 |
| 2019-06-28 | 2019-06-26 | 9.069 | 208,862 | +5,200 | 0.00% | 1,894,263 |
| 2019-06-26 | 2019-06-24 | 9.294 | 203,662 | +3,178 | 0.00% | 1,892,927 |
| 2019-06-21 | 2019-06-19 | 8.931 | 200,484 | -5,778 | 0.00% | 1,790,519 |
| 2019-06-18 | 2019-06-14 | 8.810 | 206,262 | +5,778 | 0.00% | 1,817,132 |
| 2019-06-14 | 2019-06-12 | 9.191 | 200,484 | -2,311 | 0.00% | 1,842,569 |
| 2019-06-05 | 2019-06-03 | 10.216 | 202,795 | +8,676 | 0.00% | 2,071,781 |
| 2019-06-03 | 2019-05-30 | 10.108 | 194,119 | -1,660 | 0.00% | 1,962,086 |
| 2019-05-23 | 2019-05-21 | 9.836 | 195,779 | -553 | 0.00% | 1,925,764 |
| 2019-05-14 | 2019-05-09 | 10.234 | 196,332 | -5,530 | 0.00% | 2,009,304 |
| 2019-05-10 | 2019-05-08 | 10.487 | 201,862 | -8,849 | 0.00% | 2,116,999 |
| 2019-05-08 | 2019-05-06 | 10.777 | 210,711 | +3,318 | 0.00% | 2,270,762 |
| 2019-04-26 | 2019-04-24 | 11.681 | 207,393 | -1,382 | 0.00% | 2,422,505 |
| 2019-04-25 | 2019-04-23 | 11.391 | 208,775 | -4,425 | 0.00% | 2,378,248 |
| 2019-04-18 | 2019-04-16 | 11.482 | 213,200 | -5,530 | 0.00% | 2,447,930 |
| 2019-04-17 | 2019-04-15 | 11.608 | 218,730 | -6,637 | 0.00% | 2,539,110 |
| 2019-04-16 | 2019-04-12 | 12.133 | 225,367 | +3,319 | 0.00% | 2,734,330 |
| 2019-04-15 | 2019-04-11 | 12.205 | 222,048 | -8,019 | 0.00% | 2,710,121 |
| 2019-04-11 | 2019-04-09 | 11.880 | 230,067 | +5,530 | 0.00% | 2,733,114 |
| 2019-04-10 | 2019-04-08 | 11.373 | 224,537 | -11,061 | 0.00% | 2,553,740 |
| 2019-04-09 | 2019-04-04 | 11.355 | 235,598 | -1,106 | 0.00% | 2,675,281 |
| 2019-04-08 | 2019-04-03 | 11.446 | 236,704 | -4,701 | 0.00% | 2,709,239 |
| 2019-04-04 | 2019-04-02 | 11.500 | 241,405 | -4,977 | 0.01% | 2,776,141 |
| 2019-04-03 | 2019-04-01 | 11.283 | 246,382 | -830 | 0.01% | 2,779,916 |
| 2019-04-02 | 2019-03-29 | 10.686 | 247,212 | +1,106 | 0.01% | 2,641,771 |
| 2019-04-01 | 2019-03-28 | 10.614 | 246,106 | +4,978 | 0.01% | 2,612,152 |
| 2019-03-29 | 2019-03-27 | 10.524 | 241,128 | +3,318 | 0.01% | 2,537,516 |
| 2019-03-28 | 2019-03-26 | 10.252 | 237,810 | -5,531 | 0.00% | 2,438,099 |
| 2019-03-27 | 2019-03-25 | 10.108 | 243,341 | -17,144 | 0.01% | 2,459,604 |
| 2019-03-26 | 2019-03-22 | 9.981 | 260,485 | -20,186 | 0.01% | 2,599,919 |
| 2019-03-25 | 2019-03-21 | 9.854 | 280,671 | -5,531 | 0.01% | 2,765,872 |
| 2019-03-22 | 2019-03-20 | 9.710 | 286,202 | -1,659 | 0.01% | 2,778,978 |
| 2019-03-21 | 2019-03-19 | 9.764 | 287,861 | +8,296 | 0.01% | 2,810,701 |
| 2019-03-20 | 2019-03-18 | 9.981 | 279,565 | -1,659 | 0.01% | 2,790,358 |
| 2019-03-19 | 2019-03-15 | 9.728 | 281,224 | +12,167 | 0.01% | 2,735,727 |
| 2019-03-18 | 2019-03-14 | 9.674 | 269,057 | -6,637 | 0.01% | 2,602,772 |
| 2019-03-15 | 2019-03-13 | 9.638 | 275,694 | -5,530 | 0.01% | 2,657,006 |
| 2019-03-14 | 2019-03-12 | 9.674 | 281,224 | -141,857 | 0.01% | 2,720,472 |
| 2019-03-13 | 2019-03-11 | 9.167 | 423,081 | +109,227 | 0.01% | 3,878,552 |
| 2019-03-12 | 2019-03-08 | 8.914 | 313,854 | +12,720 | 0.01% | 2,797,774 |
| 2019-03-08 | 2019-03-06 | 9.511 | 301,134 | -553 | 0.01% | 2,864,070 |
| 2019-03-07 | 2019-03-05 | 9.493 | 301,687 | +553 | 0.01% | 2,863,875 |
| 2019-03-06 | 2019-03-04 | 9.529 | 301,134 | -8,849 | 0.01% | 2,869,515 |
| 2019-03-05 | 2019-03-01 | 9.312 | 309,983 | +14,656 | 0.01% | 2,886,577 |
| 2019-03-04 | 2019-02-28 | 9.493 | 295,327 | -553 | 0.01% | 2,803,500 |
| 2019-03-01 | 2019-02-27 | 9.800 | 295,880 | -11,614 | 0.01% | 2,899,699 |
| 2019-02-28 | 2019-02-26 | 9.638 | 307,494 | -136,050 | 0.01% | 2,963,480 |
| 2019-02-27 | 2019-02-25 | 9.077 | 443,544 | +5,531 | 0.01% | 4,026,044 |
| 2019-02-26 | 2019-02-22 | 9.113 | 438,013 | -2,212 | 0.01% | 3,991,679 |
| 2019-02-25 | 2019-02-21 | 9.113 | 440,225 | +4,424 | 0.01% | 4,011,837 |
| 2019-02-22 | 2019-02-20 | 9.131 | 435,801 | +1,659 | 0.01% | 3,979,401 |
| 2019-02-21 | 2019-02-19 | 9.059 | 434,142 | -126,924 | 0.01% | 3,932,852 |
| 2019-02-20 | 2019-02-18 | 9.059 | 561,066 | +137,432 | 0.01% | 5,082,645 |
| 2019-02-15 | 2019-02-13 | 9.294 | 423,634 | +10,785 | 0.01% | 3,937,241 |
| 2019-02-14 | 2019-02-12 | 9.294 | 412,849 | +30,417 | 0.01% | 3,837,006 |
| 2019-02-13 | 2019-02-11 | 9.276 | 382,432 | +37,054 | 0.01% | 3,547,396 |
| 2019-02-12 | 2019-02-08 | 9.384 | 345,378 | +3,319 | 0.01% | 3,241,157 |
| 2019-02-11 | 2019-02-04 | 9.402 | 342,059 | +13,826 | 0.01% | 3,216,196 |
| 2019-02-08 | 2019-01-31 | 9.041 | 328,233 | +5,530 | 0.01% | 2,967,497 |
| 2019-01-29 | 2019-01-25 | 9.131 | 322,703 | -1,382 | 0.01% | 2,946,677 |
| 2019-01-28 | 2019-01-24 | 9.131 | 324,085 | -11,061 | 0.01% | 2,959,296 |
| 2019-01-23 | 2019-01-21 | 9.077 | 335,146 | -1,106 | 0.01% | 3,042,117 |
| 2019-01-22 | 2019-01-18 | 9.167 | 336,252 | +8,848 | 0.01% | 3,082,556 |
| 2019-01-17 | 2019-01-15 | 9.077 | 327,404 | -2,765 | 0.01% | 2,971,842 |
| 2019-01-16 | 2019-01-14 | 8.770 | 330,169 | -5,530 | 0.01% | 2,895,450 |
| 2019-01-14 | 2019-01-10 | 8.535 | 335,699 | +2,765 | 0.01% | 2,865,036 |
| 2019-01-11 | 2019-01-09 | 8.607 | 332,934 | -7,743 | 0.01% | 2,865,518 |
| 2019-01-10 | 2019-01-08 | 8.082 | 340,677 | -8,849 | 0.01% | 2,753,521 |
| 2019-01-08 | 2019-01-04 | 7.540 | 349,526 | +1,383 | 0.01% | 2,635,443 |
| 2019-01-07 | 2019-01-03 | 7.522 | 348,143 | -8,296 | 0.01% | 2,618,720 |
| 2019-01-04 | 2019-01-02 | 7.685 | 356,439 | +10,508 | 0.01% | 2,739,127 |
| 2019-01-03 | 2018-12-31 | 8.046 | 345,931 | +553 | 0.01% | 2,783,477 |
| 2018-12-21 | 2018-12-19 | 8.119 | 345,378 | -13,273 | 0.01% | 2,804,007 |
| 2018-12-20 | 2018-12-18 | 8.137 | 358,651 | +7,743 | 0.01% | 2,918,251 |
| 2018-12-14 | 2018-12-12 | 8.119 | 350,908 | +1,659 | 0.01% | 2,848,903 |
| 2018-12-12 | 2018-12-10 | 8.173 | 349,249 | -5,531 | 0.01% | 2,854,379 |
| 2018-12-11 | 2018-12-07 | 8.119 | 354,780 | +1,383 | 0.01% | 2,880,339 |
| 2018-12-07 | 2018-12-05 | 8.498 | 353,397 | -11,061 | 0.01% | 3,003,301 |
| 2018-12-06 | 2018-12-04 | 8.643 | 364,458 | -2,212 | 0.01% | 3,150,021 |
| 2018-12-05 | 2018-12-03 | 8.806 | 366,670 | +15,485 | 0.01% | 3,228,810 |
| 2018-12-04 | 2018-11-30 | 8.770 | 351,185 | +7,743 | 0.01% | 3,079,752 |
| 2018-12-03 | 2018-11-29 | 9.077 | 343,442 | -4,148 | 0.01% | 3,117,419 |
| 2018-11-28 | 2018-11-26 | 8.950 | 347,590 | -4,148 | 0.01% | 3,111,076 |
| 2018-11-27 | 2018-11-23 | 8.733 | 351,738 | -2,765 | 0.01% | 3,071,882 |
| 2018-11-26 | 2018-11-22 | 8.643 | 354,503 | -29,312 | 0.01% | 3,063,980 |
| 2018-11-23 | 2018-11-21 | 8.553 | 383,815 | +1,107 | 0.01% | 3,282,624 |
| 2018-11-22 | 2018-11-20 | 8.299 | 382,708 | +24,057 | 0.01% | 3,176,277 |
| 2018-11-21 | 2018-11-19 | 8.914 | 358,651 | -2,765 | 0.01% | 3,197,106 |
| 2018-11-20 | 2018-11-16 | 9.095 | 361,416 | +11,061 | 0.01% | 3,287,104 |
| 2018-11-19 | 2018-11-15 | 9.077 | 350,355 | -42,585 | 0.01% | 3,180,168 |
| 2018-11-16 | 2018-11-14 | 9.204 | 392,940 | +74,662 | 0.01% | 3,616,447 |
| 2018-11-14 | 2018-11-12 | 9.493 | 318,278 | -8,296 | 0.01% | 3,021,371 |
| 2018-11-13 | 2018-11-09 | 9.276 | 326,574 | +23,781 | 0.01% | 3,029,264 |
| 2018-11-12 | 2018-11-08 | 9.529 | 302,793 | -8,849 | 0.01% | 2,885,324 |
| 2018-11-09 | 2018-11-07 | 9.457 | 311,642 | +60,835 | 0.01% | 2,947,106 |
| 2018-11-08 | 2018-11-06 | 9.402 | 250,807 | -5,530 | 0.01% | 2,358,202 |
| 2018-11-07 | 2018-11-05 | 9.366 | 256,337 | +11,061 | 0.01% | 2,400,928 |
| 2018-11-06 | 2018-11-02 | 9.529 | 245,276 | -21,846 | 0.01% | 2,337,242 |
| 2018-11-05 | 2018-11-01 | 9.276 | 267,122 | +8,849 | 0.01% | 2,477,793 |
| 2018-11-02 | 2018-10-31 | 9.493 | 258,273 | +5,531 | 0.01% | 2,451,751 |
| 2018-11-01 | 2018-10-30 | 9.149 | 252,742 | +2,212 | 0.01% | 2,312,416 |
| 2018-10-31 | 2018-10-29 | 9.529 | 250,530 | +8,849 | 0.01% | 2,387,308 |
| 2018-10-30 | 2018-10-26 | 9.836 | 241,681 | +11,060 | 0.01% | 2,377,275 |
| 2018-10-29 | 2018-10-25 | 9.909 | 230,621 | +3,319 | 0.00% | 2,285,165 |
| 2018-10-24 | 2018-10-22 | 10.578 | 227,302 | +5,254 | 0.00% | 2,404,347 |
| 2018-10-23 | 2018-10-19 | 10.307 | 222,048 | -3,319 | 0.00% | 2,288,547 |
| 2018-10-22 | 2018-10-18 | 9.873 | 225,367 | -26,269 | 0.00% | 2,224,954 |
| 2018-10-19 | 2018-10-16 | 9.674 | 251,636 | +2,212 | 0.01% | 2,434,247 |
| 2018-10-18 | 2018-10-15 | 9.619 | 249,424 | +3,318 | 0.01% | 2,399,319 |
| 2018-10-16 | 2018-10-12 | 10.017 | 246,106 | -3,318 | 0.01% | 2,465,302 |
| 2018-10-12 | 2018-10-10 | 9.854 | 249,424 | -2,765 | 0.01% | 2,457,949 |
| 2018-10-10 | 2018-10-08 | 9.185 | 252,189 | +2,212 | 0.01% | 2,316,477 |
| 2018-10-09 | 2018-10-05 | 10.071 | 249,977 | +2,765 | 0.01% | 2,517,638 |
| 2018-10-08 | 2018-10-04 | 10.198 | 247,212 | -39,543 | 0.01% | 2,521,081 |
| 2018-10-05 | 2018-10-03 | 9.710 | 286,755 | -17,697 | 0.01% | 2,784,347 |
| 2018-10-03 | 2018-09-28 | 9.402 | 304,452 | +11,337 | 0.01% | 2,862,597 |
| 2018-10-02 | 2018-09-27 | 9.330 | 293,115 | +2,765 | 0.01% | 2,734,802 |
| 2018-09-28 | 2018-09-26 | 9.692 | 290,350 | +2,766 | 0.01% | 2,814,004 |
| 2018-09-27 | 2018-09-24 | 10.053 | 287,584 | -11,061 | 0.01% | 2,891,196 |
| 2018-09-26 | 2018-09-21 | 10.307 | 298,645 | -1,659 | 0.01% | 3,077,997 |
| 2018-09-24 | 2018-09-20 | 9.800 | 300,304 | +22,121 | 0.01% | 2,943,056 |
| 2018-09-21 | 2018-09-19 | 9.746 | 278,183 | +553 | 0.01% | 2,711,174 |
| 2018-09-20 | 2018-09-18 | 9.638 | 277,630 | -11,337 | 0.01% | 2,675,665 |
| 2018-09-19 | 2018-09-17 | 9.746 | 288,967 | -89,870 | 0.01% | 2,816,275 |
| 2018-09-18 | 2018-09-14 | 10.469 | 378,837 | +165,637 | 0.01% | 3,966,149 |
| 2018-09-10 | 2018-09-06 | 12.368 | 213,200 | -1,382 | 0.00% | 2,636,825 |
| 2018-09-06 | 2018-09-04 | 12.368 | 214,582 | -2,765 | 0.00% | 2,653,918 |
| 2018-08-20 | 2018-08-16 | 11.391 | 217,347 | +1,382 | 0.00% | 2,475,895 |
| 2018-08-17 | 2018-08-15 | 11.337 | 215,965 | +1,659 | 0.00% | 2,448,437 |
| 2018-08-13 | 2018-08-09 | 12.639 | 214,306 | -4,424 | 0.00% | 2,708,629 |
| 2018-08-08 | 2018-08-06 | 12.079 | 218,730 | +2,765 | 0.00% | 2,641,940 |
| 2018-08-07 | 2018-08-03 | 12.368 | 215,965 | +1,106 | 0.00% | 2,671,023 |
| 2018-08-03 | 2018-08-01 | 13.019 | 214,859 | +3,319 | 0.00% | 2,797,204 |
| 2018-08-02 | 2018-07-31 | 13.435 | 211,540 | -1,383 | 0.00% | 2,841,969 |
| 2018-07-27 | 2018-07-25 | 14.393 | 212,923 | -1,106 | 0.00% | 3,064,600 |
| 2018-07-25 | 2018-07-23 | 13.471 | 214,029 | -15,209 | 0.00% | 2,883,148 |
| 2018-07-24 | 2018-07-20 | 13.380 | 229,238 | -12,443 | 0.00% | 3,067,301 |
| 2018-07-20 | 2018-07-18 | 13.362 | 241,681 | -7,467 | 0.00% | 3,229,424 |
| 2018-07-19 | 2018-07-17 | 13.652 | 249,148 | +14,933 | 0.01% | 3,401,280 |
| 2018-07-18 | 2018-07-16 | 14.104 | 234,215 | +21,292 | 0.00% | 3,303,295 |
| 2018-07-12 | 2018-07-10 | 14.013 | 212,923 | -11,061 | 0.00% | 2,983,750 |
| 2018-07-11 | 2018-07-09 | 13.959 | 223,984 | +5,530 | 0.00% | 3,126,600 |
| 2018-07-06 | 2018-07-04 | 13.380 | 218,454 | -2,212 | 0.00% | 2,923,007 |
| 2018-07-05 | 2018-07-03 | 13.561 | 220,666 | -5,530 | 0.00% | 2,992,504 |
| 2018-07-04 | 2018-06-29 | 13.380 | 226,196 | +11,061 | 0.00% | 3,026,598 |
| 2018-06-28 | 2018-06-26 | 12.856 | 215,135 | -8,849 | 0.00% | 2,765,787 |
| 2018-06-27 | 2018-06-25 | 12.386 | 223,984 | +277 | 0.00% | 2,774,250 |
| 2018-06-25 | 2018-06-21 | 13.326 | 223,707 | +3,594 | 0.00% | 2,981,159 |
| 2018-06-22 | 2018-06-20 | 14.411 | 220,113 | -3,871 | 0.00% | 3,172,065 |
| 2018-06-21 | 2018-06-19 | 13.995 | 223,984 | -830 | 0.00% | 3,134,700 |
| 2018-06-20 | 2018-06-15 | 14.520 | 224,814 | +9,955 | 0.00% | 3,264,202 |
| 2018-06-15 | 2018-06-13 | 15.098 | 214,859 | -5,530 | 0.00% | 3,243,980 |
| 2018-06-12 | 2018-06-08 | 14.935 | 220,389 | -5,531 | 0.00% | 3,291,608 |
| 2018-06-11 | 2018-06-07 | 14.990 | 225,920 | +3,595 | 0.00% | 3,386,470 |
| 2018-06-07 | 2018-06-05 | 14.899 | 222,325 | +277 | 0.00% | 3,312,483 |
| 2018-06-06 | 2018-06-04 | 15.062 | 222,048 | -2,766 | 0.00% | 3,344,490 |
| 2018-06-04 | 2018-05-31 | 15.704 | 224,814 | -49,774 | 0.00% | 3,530,391 |
| 2018-06-01 | 2018-05-30 | 15.111 | 274,588 | +14,576 | 0.01% | 4,149,305 |
| 2018-05-31 | 2018-05-29 | 15.407 | 260,012 | +1,080 | 0.01% | 4,006,086 |
| 2018-05-30 | 2018-05-28 | 15.555 | 258,932 | +58,861 | 0.01% | 4,027,807 |
| 2018-05-29 | 2018-05-25 | 15.852 | 200,071 | +5,400 | 0.00% | 3,171,477 |
| 2018-05-25 | 2018-05-23 | 16.092 | 194,671 | -10,800 | 0.00% | 3,132,742 |
| 2018-05-24 | 2018-05-21 | 15.796 | 205,471 | -16,740 | 0.00% | 3,245,661 |
| 2018-05-23 | 2018-05-18 | 15.852 | 222,211 | +16,200 | 0.00% | 3,522,434 |
| 2018-05-21 | 2018-05-17 | 15.778 | 206,011 | +6,210 | 0.00% | 3,250,376 |
| 2018-05-17 | 2018-05-15 | 16.167 | 199,801 | -2,430 | 0.00% | 3,230,097 |
| 2018-05-16 | 2018-05-14 | 16.074 | 202,231 | +2,430 | 0.00% | 3,250,656 |
| 2018-05-14 | 2018-05-10 | 15.926 | 199,801 | -5,670 | 0.00% | 3,181,997 |
| 2018-05-11 | 2018-05-09 | 15.833 | 205,471 | +2,700 | 0.00% | 3,253,271 |
| 2018-05-09 | 2018-05-07 | 15.759 | 202,771 | +2,970 | 0.00% | 3,195,501 |
| 2018-05-08 | 2018-05-04 | 15.796 | 199,801 | -2,700 | 0.00% | 3,156,097 |
| 2018-05-07 | 2018-05-03 | 15.630 | 202,501 | -25,380 | 0.00% | 3,164,996 |
| 2018-05-04 | 2018-05-02 | 15.463 | 227,881 | +30,780 | 0.00% | 3,523,694 |
| 2018-05-03 | 2018-04-30 | 15.926 | 197,101 | -5,400 | 0.00% | 3,138,997 |
| 2018-05-02 | 2018-04-27 | 15.889 | 202,501 | +1,080 | 0.00% | 3,217,496 |
| 2018-04-30 | 2018-04-26 | 15.648 | 201,421 | +8,370 | 0.00% | 3,151,847 |
| 2018-04-27 | 2018-04-25 | 16.092 | 193,051 | -540 | 0.00% | 3,106,672 |
| 2018-04-26 | 2018-04-24 | 16.296 | 193,591 | +12,960 | 0.00% | 3,154,797 |
| 2018-04-24 | 2018-04-20 | 16.759 | 180,631 | -2,160 | 0.00% | 3,027,223 |
| 2018-04-23 | 2018-04-19 | 17.333 | 182,791 | -7,560 | 0.00% | 3,168,358 |
| 2018-04-20 | 2018-04-18 | 16.389 | 190,351 | -2,430 | 0.00% | 3,119,622 |
| 2018-04-19 | 2018-04-17 | 16.444 | 192,781 | -2,700 | 0.00% | 3,170,157 |
| 2018-04-17 | 2018-04-13 | 16.389 | 195,481 | +540 | 0.00% | 3,203,697 |
| 2018-04-16 | 2018-04-12 | 16.889 | 194,941 | +2,700 | 0.00% | 3,292,317 |
| 2018-04-12 | 2018-04-10 | 17.111 | 192,241 | -13,770 | 0.00% | 3,289,437 |
| 2018-04-11 | 2018-04-09 | 16.241 | 206,011 | -9,180 | 0.00% | 3,345,751 |
| 2018-04-10 | 2018-04-06 | 15.722 | 215,191 | +3,510 | 0.00% | 3,383,260 |
| 2018-04-09 | 2018-04-04 | 15.981 | 211,681 | -4,050 | 0.00% | 3,382,955 |
| 2018-04-06 | 2018-04-03 | 15.889 | 215,731 | +6,210 | 0.00% | 3,427,705 |
| 2018-04-04 | 2018-03-29 | 15.870 | 209,521 | -5,400 | 0.00% | 3,325,156 |
| 2018-04-03 | 2018-03-28 | 15.889 | 214,921 | +12,960 | 0.00% | 3,414,835 |
| 2018-03-29 | 2018-03-27 | 16.333 | 201,961 | -540 | 0.00% | 3,298,676 |
| 2018-03-27 | 2018-03-23 | 16.241 | 202,501 | +2,970 | 0.00% | 3,288,746 |
| 2018-03-26 | 2018-03-22 | 16.778 | 199,531 | -1,890 | 0.00% | 3,347,666 |
| 2018-03-23 | 2018-03-21 | 17.074 | 201,421 | -8,100 | 0.00% | 3,439,056 |
| 2018-03-22 | 2018-03-20 | 17.111 | 209,521 | -4,050 | 0.00% | 3,585,115 |
| 2018-03-21 | 2018-03-19 | 16.981 | 213,571 | +5,400 | 0.00% | 3,626,730 |
| 2018-03-20 | 2018-03-16 | 17.222 | 208,171 | +1,620 | 0.00% | 3,585,145 |
| 2018-03-16 | 2018-03-14 | 17.907 | 206,551 | +8,640 | 0.00% | 3,698,770 |
| 2018-03-15 | 2018-03-13 | 18.444 | 197,911 | +8,640 | 0.00% | 3,650,336 |
| 2018-03-14 | 2018-03-12 | 18.741 | 189,271 | -1,080 | 0.00% | 3,547,057 |
| 2018-03-13 | 2018-03-09 | 18.741 | 190,351 | -12,960 | 0.00% | 3,567,297 |
| 2018-03-12 | 2018-03-08 | 18.315 | 203,311 | +4,320 | 0.00% | 3,723,581 |
| 2018-03-09 | 2018-03-07 | 18.370 | 198,991 | -7,290 | 0.00% | 3,655,516 |
| 2018-03-08 | 2018-03-06 | 18.352 | 206,281 | +2,970 | 0.00% | 3,785,615 |
| 2018-03-07 | 2018-03-05 | 17.167 | 203,311 | -107,461 | 0.00% | 3,490,151 |
| 2018-03-06 | 2018-03-02 | 15.963 | 310,772 | -4,320 | 0.01% | 4,960,812 |
| 2018-03-05 | 2018-03-01 | 16.611 | 315,092 | +7,020 | 0.01% | 5,233,996 |
| 2018-03-01 | 2018-02-27 | 16.741 | 308,072 | +1,080 | 0.01% | 5,157,322 |
| 2018-02-28 | 2018-02-26 | 17.204 | 306,992 | +1,080 | 0.01% | 5,281,367 |
| 2018-02-27 | 2018-02-23 | 17.204 | 305,912 | +21,870 | 0.01% | 5,262,787 |
| 2018-02-26 | 2018-02-22 | 17.074 | 284,042 | +86,671 | 0.01% | 4,849,725 |
| 2018-02-23 | 2018-02-21 | 17.167 | 197,371 | +4,320 | 0.00% | 3,388,182 |
| 2018-02-22 | 2018-02-20 | 17.315 | 193,051 | -11,610 | 0.00% | 3,342,622 |
| 2018-02-21 | 2018-02-15 | 17.630 | 204,661 | -65,341 | 0.00% | 3,608,076 |
| 2018-02-20 | 2018-02-13 | 15.778 | 270,002 | +19,170 | 0.01% | 4,260,006 |
| 2018-02-14 | 2018-02-12 | 15.741 | 250,832 | -4,320 | 0.01% | 3,948,257 |
| 2018-02-13 | 2018-02-09 | 15.204 | 255,152 | +13,231 | 0.01% | 3,879,232 |
| 2018-02-09 | 2018-02-07 | 16.796 | 241,921 | -16,471 | 0.01% | 4,063,352 |
| 2018-02-08 | 2018-02-06 | 17.426 | 258,392 | +27,001 | 0.01% | 4,502,692 |
| 2018-02-07 | 2018-02-05 | 18.241 | 231,391 | +35,640 | 0.00% | 4,220,718 |
| 2018-02-06 | 2018-02-02 | 18.667 | 195,751 | +270 | 0.00% | 3,653,996 |
| 2018-02-02 | 2018-01-31 | 18.481 | 195,481 | -8,100 | 0.00% | 3,612,757 |
| 2018-02-01 | 2018-01-30 | 18.630 | 203,581 | +1,080 | 0.00% | 3,792,616 |
| 2018-01-31 | 2018-01-29 | 19.148 | 202,501 | +1,350 | 0.00% | 3,877,496 |
| 2018-01-30 | 2018-01-26 | 21.723 | 201,151 | -16,740 | 0.00% | 4,369,610 |
| 2018-01-29 | 2018-01-25 | 21.221 | 217,891 | +21,788 | 0.00% | 4,623,766 |
| 2018-01-26 | 2018-01-24 | 21.762 | 196,103 | +2,069 | 0.00% | 4,267,533 |
| 2018-01-25 | 2018-01-23 | 21.491 | 194,034 | -41,911 | 0.00% | 4,170,007 |
| 2018-01-24 | 2018-01-22 | 21.452 | 235,945 | +5,692 | 0.01% | 5,061,602 |
| 2018-01-23 | 2018-01-19 | 20.293 | 230,253 | -26,906 | 0.01% | 4,672,495 |
| 2018-01-22 | 2018-01-18 | 18.650 | 257,159 | +13,711 | 0.01% | 4,796,045 |
| 2018-01-19 | 2018-01-17 | 19.481 | 243,448 | -11,900 | 0.01% | 4,742,649 |
| 2018-01-18 | 2018-01-16 | 19.307 | 255,348 | +50,966 | 0.01% | 4,930,059 |
| 2018-01-16 | 2018-01-12 | 20.718 | 204,382 | +776 | 0.00% | 4,234,398 |
| 2018-01-15 | 2018-01-11 | 19.558 | 203,606 | -3,363 | 0.00% | 3,982,220 |
| 2018-01-12 | 2018-01-10 | 19.443 | 206,969 | -8,020 | 0.00% | 4,023,996 |
| 2018-01-11 | 2018-01-09 | 18.940 | 214,989 | -2,587 | 0.01% | 4,071,895 |
| 2018-01-10 | 2018-01-08 | 18.940 | 217,576 | -2,846 | 0.01% | 4,120,892 |
| 2018-01-09 | 2018-01-05 | 18.206 | 220,422 | -5,433 | 0.01% | 4,012,916 |
| 2018-01-08 | 2018-01-04 | 17.645 | 225,855 | +6,726 | 0.01% | 3,985,242 |
| 2018-01-05 | 2018-01-03 | 17.510 | 219,129 | +9,055 | 0.01% | 3,836,916 |
| 2018-01-04 | 2018-01-02 | 17.201 | 210,074 | -1,035 | 0.01% | 3,613,404 |
| 2018-01-03 | 2017-12-29 | 16.911 | 211,109 | -10,348 | 0.01% | 3,570,007 |
| 2018-01-02 | 2017-12-28 | 16.891 | 221,457 | -41,911 | 0.01% | 3,740,719 |
| 2017-12-29 | 2017-12-27 | 16.138 | 263,368 | -5,433 | 0.01% | 4,250,144 |
| 2017-12-27 | 2017-12-21 | 17.297 | 268,801 | +9,572 | 0.01% | 4,649,520 |
| 2017-12-21 | 2017-12-19 | 17.123 | 259,229 | +2,587 | 0.01% | 4,438,861 |
| 2017-12-19 | 2017-12-15 | 17.491 | 256,642 | +1,552 | 0.01% | 4,488,803 |
| 2017-12-18 | 2017-12-14 | 17.433 | 255,090 | +27,424 | 0.01% | 4,446,867 |
| 2017-12-15 | 2017-12-13 | 17.916 | 227,666 | -1,811 | 0.01% | 4,078,797 |
| 2017-12-14 | 2017-12-12 | 16.795 | 229,477 | +57,951 | 0.01% | 3,854,013 |
| 2017-12-13 | 2017-12-11 | 16.350 | 171,526 | +2,587 | 0.00% | 2,804,494 |
| 2017-12-11 | 2017-12-07 | 15.345 | 168,939 | -3,104 | 0.00% | 2,592,416 |
| 2017-12-08 | 2017-12-06 | 15.712 | 172,043 | +9,055 | 0.00% | 2,703,222 |
| 2017-12-07 | 2017-12-05 | 16.466 | 162,988 | +2,587 | 0.00% | 2,683,796 |
| 2017-12-05 | 2017-12-01 | 16.331 | 160,401 | -2,070 | 0.00% | 2,619,498 |
| 2017-12-04 | 2017-11-30 | 16.138 | 162,471 | -1,552 | 0.00% | 2,621,903 |
| 2017-12-01 | 2017-11-29 | 16.756 | 164,023 | +259 | 0.00% | 2,748,388 |
| 2017-11-30 | 2017-11-28 | 17.027 | 163,764 | -10,349 | 0.00% | 2,788,358 |
| 2017-11-29 | 2017-11-27 | 17.568 | 174,113 | +5,433 | 0.00% | 3,058,787 |
| 2017-11-28 | 2017-11-24 | 18.090 | 168,680 | +1,035 | 0.00% | 3,051,361 |
| 2017-11-27 | 2017-11-23 | 18.012 | 167,645 | +2,070 | 0.00% | 3,019,679 |
| 2017-11-24 | 2017-11-22 | 18.032 | 165,575 | +1,552 | 0.00% | 2,985,593 |
| 2017-11-23 | 2017-11-21 | 18.534 | 164,023 | -2,846 | 0.00% | 3,040,028 |
| 2017-11-22 | 2017-11-20 | 18.360 | 166,869 | -1,552 | 0.00% | 3,063,751 |
| 2017-11-21 | 2017-11-17 | 18.631 | 168,421 | -10,607 | 0.00% | 3,137,816 |
| 2017-11-20 | 2017-11-16 | 18.901 | 179,028 | +4,656 | 0.00% | 3,383,873 |
| 2017-11-17 | 2017-11-15 | 19.095 | 174,372 | +777 | 0.00% | 3,329,568 |
| 2017-11-16 | 2017-11-14 | 18.940 | 173,595 | -9,573 | 0.00% | 3,287,892 |
| 2017-11-15 | 2017-11-13 | 19.945 | 183,168 | -18,627 | 0.00% | 3,653,285 |
| 2017-11-14 | 2017-11-10 | 20.795 | 201,795 | -16,040 | 0.01% | 4,196,400 |
| 2017-11-13 | 2017-11-09 | 22.032 | 217,835 | +9,572 | 0.01% | 4,799,398 |
| 2017-11-10 | 2017-11-08 | 23.501 | 208,263 | -20,438 | 0.01% | 4,894,405 |
| 2017-11-09 | 2017-11-07 | 24.467 | 228,701 | -26,906 | 0.01% | 5,595,720 |
| 2017-11-08 | 2017-11-06 | 24.313 | 255,607 | +46,568 | 0.01% | 6,214,520 |
| 2017-11-07 | 2017-11-03 | 24.158 | 209,039 | -13,970 | 0.01% | 5,050,002 |
| 2017-11-06 | 2017-11-02 | 24.081 | 223,009 | +21,473 | 0.01% | 5,370,252 |
| 2017-11-03 | 2017-11-01 | 19.520 | 201,536 | +37,772 | 0.01% | 3,933,944 |
| 2017-11-02 | 2017-10-31 | 18.090 | 163,764 | -42,170 | 0.00% | 2,962,433 |
| 2017-11-01 | 2017-10-30 | 17.974 | 205,934 | -115,903 | 0.01% | 3,701,393 |
| 2017-10-31 | 2017-10-27 | 13.625 | 321,837 | +1,293 | 0.01% | 4,385,098 |
| 2017-03-23 | 2017-03-21 | 13.625 | 320,544 | +9,573 | 0.01% | 4,367,481 |
| 2017-03-22 | 2017-03-20 | 13.529 | 310,971 | +10,089 | 0.01% | 4,206,996 |
| 2017-03-20 | 2017-03-16 | 13.915 | 300,882 | -10,348 | 0.01% | 4,186,807 |
| 2017-03-17 | 2017-03-15 | 13.799 | 311,230 | +4,398 | 0.01% | 4,294,710 |
| 2017-03-16 | 2017-03-14 | 13.876 | 306,832 | +20,697 | 0.01% | 4,257,742 |
| 2017-03-15 | 2017-03-13 | 14.282 | 286,135 | -1,811 | 0.01% | 4,086,671 |
| 2017-03-13 | 2017-03-09 | 13.760 | 287,946 | -21,473 | 0.01% | 3,962,281 |
| 2017-03-10 | 2017-03-08 | 13.876 | 309,419 | -8,020 | 0.01% | 4,293,640 |
| 2017-03-09 | 2017-03-07 | 13.722 | 317,439 | +31,821 | 0.01% | 4,355,849 |
| 2017-03-03 | 2017-03-01 | 13.818 | 285,618 | +2,588 | 0.01% | 3,946,806 |
| 2017-03-02 | 2017-02-28 | 15.075 | 283,030 | +3,104 | 0.01% | 4,266,594 |
| 2017-03-01 | 2017-02-27 | 15.268 | 279,926 | +2,587 | 0.01% | 4,273,902 |
| 2017-02-27 | 2017-02-23 | 16.196 | 277,339 | -7,244 | 0.01% | 4,491,684 |
| 2017-02-24 | 2017-02-22 | 16.041 | 284,583 | -5,691 | 0.01% | 4,565,005 |
| 2017-02-23 | 2017-02-21 | 15.964 | 290,274 | +19,662 | 0.01% | 4,633,855 |
| 2017-02-22 | 2017-02-20 | 15.712 | 270,612 | -5,951 | 0.01% | 4,251,986 |
| 2017-02-21 | 2017-02-17 | 15.616 | 276,563 | +3,105 | 0.01% | 4,318,766 |
| 2017-02-20 | 2017-02-16 | 15.848 | 273,458 | -14,229 | 0.01% | 4,333,699 |
| 2017-02-17 | 2017-02-15 | 15.790 | 287,687 | +21,473 | 0.01% | 4,542,516 |
| 2017-02-16 | 2017-02-14 | 16.118 | 266,214 | +17,075 | 0.01% | 4,290,927 |
| 2017-02-15 | 2017-02-13 | 15.906 | 249,139 | -259 | 0.01% | 3,962,742 |
| 2017-02-14 | 2017-02-10 | 15.519 | 249,398 | +10,349 | 0.01% | 3,870,461 |
| 2017-02-13 | 2017-02-09 | 15.693 | 239,049 | -1,553 | 0.01% | 3,751,433 |
| 2017-02-10 | 2017-02-08 | 15.461 | 240,602 | -8,796 | 0.01% | 3,720,004 |
| 2017-02-09 | 2017-02-07 | 15.519 | 249,398 | -3,622 | 0.01% | 3,870,461 |
| 2017-02-08 | 2017-02-06 | 15.326 | 253,020 | -25,871 | 0.01% | 3,877,772 |
| 2017-02-07 | 2017-02-03 | 15.229 | 278,891 | -8,538 | 0.01% | 4,247,319 |
| 2017-02-06 | 2017-02-02 | 15.345 | 287,429 | +9,573 | 0.01% | 4,410,677 |
| 2017-02-03 | 2017-02-01 | 15.655 | 277,856 | +31,821 | 0.01% | 4,349,697 |
| 2017-02-02 | 2017-01-27 | 15.461 | 246,035 | -35,702 | 0.01% | 3,804,005 |
| 2017-02-01 | 2017-01-25 | 14.398 | 281,737 | -7,761 | 0.01% | 4,056,527 |
| 2017-01-26 | 2017-01-24 | 13.645 | 289,498 | +2,587 | 0.01% | 3,950,067 |
| 2017-01-24 | 2017-01-20 | 13.335 | 286,911 | -14,488 | 0.01% | 3,826,049 |
| 2017-01-23 | 2017-01-19 | 13.432 | 301,399 | +1,552 | 0.01% | 4,048,376 |
| 2017-01-20 | 2017-01-18 | 13.664 | 299,847 | -1,035 | 0.01% | 4,097,070 |
| 2017-01-18 | 2017-01-16 | 13.355 | 300,882 | +55,882 | 0.01% | 4,018,171 |
| 2017-01-17 | 2017-01-13 | 13.142 | 245,000 | +259 | 0.01% | 3,219,802 |
| 2017-01-16 | 2017-01-12 | 13.161 | 244,741 | +10,090 | 0.01% | 3,221,129 |
| 2016-12-30 | 2016-12-28 | 12.949 | 234,651 | -776 | 0.01% | 3,038,445 |
| 2016-12-21 | 2016-12-19 | 13.045 | 235,427 | -2,070 | 0.01% | 3,071,244 |
| 2016-12-20 | 2016-12-16 | 13.490 | 237,497 | +1,035 | 0.01% | 3,203,817 |
| 2016-12-19 | 2016-12-15 | 13.529 | 236,462 | +15,522 | 0.01% | 3,198,995 |
| 2016-12-09 | 2016-12-07 | 13.703 | 220,940 | +2,587 | 0.01% | 3,027,435 |
| 2016-12-07 | 2016-12-05 | 14.108 | 218,353 | -1,293 | 0.01% | 3,080,607 |
| 2016-12-06 | 2016-12-02 | 14.031 | 219,646 | -1,035 | 0.01% | 3,081,869 |
| 2016-12-05 | 2016-12-01 | 14.070 | 220,681 | +776 | 0.01% | 3,104,921 |
| 2016-11-30 | 2016-11-28 | 13.818 | 219,905 | -5,174 | 0.01% | 3,038,753 |
| 2016-11-29 | 2016-11-25 | 13.760 | 225,079 | -15,523 | 0.01% | 3,097,199 |
| 2016-11-25 | 2016-11-23 | 13.703 | 240,602 | -24,836 | 0.01% | 3,296,854 |
| 2016-11-24 | 2016-11-22 | 13.374 | 265,438 | +26,906 | 0.01% | 3,549,960 |
| 2016-11-23 | 2016-11-21 | 13.393 | 238,532 | +13,970 | 0.01% | 3,194,730 |
| 2016-11-21 | 2016-11-17 | 13.760 | 224,562 | -3,622 | 0.01% | 3,090,085 |
| 2016-11-18 | 2016-11-16 | 13.625 | 228,184 | +1,553 | 0.01% | 3,109,056 |
| 2016-11-17 | 2016-11-15 | 13.625 | 226,631 | +10,348 | 0.01% | 3,087,896 |
| 2016-11-16 | 2016-11-14 | 13.973 | 216,283 | -2,587 | 0.01% | 3,022,142 |
| 2016-11-15 | 2016-11-11 | 14.302 | 218,870 | +15,523 | 0.01% | 3,130,201 |
| 2016-11-14 | 2016-11-10 | 14.012 | 203,347 | -9,055 | 0.01% | 2,849,246 |
| 2016-11-11 | 2016-11-09 | 13.200 | 212,402 | +6,985 | 0.01% | 2,803,713 |
| 2016-11-03 | 2016-11-01 | 13.451 | 205,417 | -3,622 | 0.01% | 2,763,121 |
| 2016-11-02 | 2016-10-31 | 13.413 | 209,039 | +7,761 | 0.01% | 2,803,761 |
| 2016-10-28 | 2016-10-26 | 13.934 | 201,278 | -8,796 | 0.01% | 2,804,696 |
| 2016-10-26 | 2016-10-24 | 13.451 | 210,074 | -4,398 | 0.01% | 2,825,763 |
| 2016-10-25 | 2016-10-20 | 12.968 | 214,472 | +4,398 | 0.01% | 2,781,297 |
| 2016-10-19 | 2016-10-17 | 13.297 | 210,074 | -9,831 | 0.01% | 2,793,283 |
| 2016-10-13 | 2016-10-11 | 13.335 | 219,905 | +1,294 | 0.01% | 2,932,503 |
| 2016-10-11 | 2016-10-06 | 13.529 | 218,611 | -2,587 | 0.01% | 2,957,497 |
| 2016-10-04 | 2016-09-30 | 13.490 | 221,198 | +12,418 | 0.01% | 2,983,945 |
| 2016-10-03 | 2016-09-29 | 13.374 | 208,780 | -3,363 | 0.01% | 2,792,217 |
| 2016-09-30 | 2016-09-28 | 13.007 | 212,143 | +4,398 | 0.01% | 2,759,294 |
| 2016-09-29 | 2016-09-27 | 13.007 | 207,745 | +2,587 | 0.01% | 2,702,090 |
| 2016-09-26 | 2016-09-22 | 13.722 | 205,158 | -6,468 | 0.01% | 2,815,147 |
| 2016-09-23 | 2016-09-21 | 13.548 | 211,626 | -259 | 0.01% | 2,867,090 |
| 2016-09-22 | 2016-09-20 | 13.529 | 211,885 | +1,553 | 0.01% | 2,866,503 |
| 2016-09-20 | 2016-09-15 | 13.857 | 210,332 | -4,916 | 0.01% | 2,914,598 |
| 2016-09-19 | 2016-09-14 | 13.239 | 215,248 | -46,051 | 0.01% | 2,849,600 |
| 2016-09-15 | 2016-09-13 | 12.987 | 261,299 | +48,379 | 0.01% | 3,393,605 |
| 2016-09-14 | 2016-09-12 | 13.200 | 212,920 | +4,399 | 0.01% | 2,810,550 |
| 2016-09-13 | 2016-09-09 | 13.760 | 208,521 | +776 | 0.01% | 2,869,353 |
| 2016-09-12 | 2016-09-08 | 13.567 | 207,745 | +2,069 | 0.01% | 2,818,525 |
| 2016-09-08 | 2016-09-06 | 13.297 | 205,676 | +1,553 | 0.01% | 2,734,804 |
| 2016-09-02 | 2016-08-31 | 12.871 | 204,123 | +258 | 0.01% | 2,627,365 |
| 2016-08-26 | 2016-08-24 | 13.123 | 203,865 | -4,398 | 0.01% | 2,675,264 |
| 2016-08-23 | 2016-08-19 | 12.833 | 208,263 | +3,881 | 0.01% | 2,672,603 |
| 2016-08-22 | 2016-08-18 | 13.239 | 204,382 | -4,398 | 0.01% | 2,705,748 |
| 2016-08-18 | 2016-08-16 | 12.562 | 208,780 | -9,831 | 0.01% | 2,622,747 |
| 2016-08-17 | 2016-08-15 | 12.601 | 218,611 | +8,279 | 0.01% | 2,754,697 |
| 2016-08-15 | 2016-08-11 | 11.963 | 210,332 | +4,139 | 0.01% | 2,516,229 |
| 2016-08-12 | 2016-08-10 | 12.002 | 206,193 | -2,328 | 0.01% | 2,474,684 |
| 2016-08-11 | 2016-08-09 | 11.982 | 208,521 | +4,139 | 0.01% | 2,498,594 |
| 2016-08-10 | 2016-08-08 | 12.002 | 204,382 | -12,160 | 0.01% | 2,452,949 |
| 2016-08-09 | 2016-08-05 | 11.403 | 216,542 | -3,363 | 0.01% | 2,469,155 |
| 2016-08-08 | 2016-08-04 | 11.074 | 219,905 | -14,115 | 0.01% | 2,435,252 |
| 2016-08-04 | 2016-08-01 | 10.359 | 234,020 | -13,194 | 0.01% | 2,424,220 |
| 2016-08-03 | 2016-07-29 | 10.011 | 247,214 | +3,104 | 0.01% | 2,474,896 |
| 2016-07-28 | 2016-07-26 | 10.262 | 244,110 | -1,552 | 0.01% | 2,505,153 |
| 2016-07-27 | 2016-07-25 | 10.204 | 245,662 | +11,901 | 0.01% | 2,506,837 |
| 2016-07-26 | 2016-07-22 | 10.436 | 233,761 | +10,865 | 0.01% | 2,439,608 |
| 2016-07-22 | 2016-07-20 | 10.919 | 222,896 | -5,691 | 0.01% | 2,433,912 |
| 2016-07-19 | 2016-07-15 | 10.881 | 228,587 | -25,354 | 0.01% | 2,487,220 |
| 2016-07-18 | 2016-07-14 | 10.746 | 253,941 | +25,871 | 0.01% | 2,728,738 |
| 2016-07-11 | 2016-07-07 | 10.417 | 228,070 | +4,140 | 0.01% | 2,375,807 |
| 2016-07-06 | 2016-07-04 | 10.591 | 223,930 | -518 | 0.01% | 2,371,631 |
| 2016-07-04 | 2016-06-29 | 9.857 | 224,448 | -1,035 | 0.01% | 2,212,280 |
| 2016-06-28 | 2016-06-24 | 9.741 | 225,483 | +10,349 | 0.01% | 2,196,335 |
| 2016-06-14 | 2016-06-10 | 10.378 | 215,134 | -4,657 | 0.01% | 2,232,737 |
| 2016-06-08 | 2016-06-06 | 10.804 | 219,791 | +4,657 | 0.01% | 2,374,520 |
| 2016-06-06 | 2016-06-02 | 10.726 | 215,134 | -5,174 | 0.01% | 2,307,577 |
| 2016-06-03 | 2016-06-01 | 11.005 | 220,308 | +5,174 | 0.01% | 2,424,461 |
| 2016-06-02 | 2016-05-31 | 11.064 | 215,134 | +5,825 | 0.01% | 2,380,343 |
| 2016-05-24 | 2016-05-20 | 11.164 | 209,309 | +7,299 | 0.01% | 2,336,681 |
| 2016-05-19 | 2016-05-17 | 11.184 | 202,010 | -15,102 | 0.01% | 2,259,209 |
| 2016-05-16 | 2016-05-12 | 10.508 | 217,112 | -2,517 | 0.01% | 2,281,470 |
| 2016-05-13 | 2016-05-11 | 10.409 | 219,629 | -12,082 | 0.01% | 2,286,105 |
| 2016-05-12 | 2016-05-10 | 10.171 | 231,711 | +11,075 | 0.01% | 2,356,632 |
| 2016-05-11 | 2016-05-09 | 10.568 | 220,636 | +3,524 | 0.01% | 2,331,649 |
| 2016-05-10 | 2016-05-06 | 10.866 | 217,112 | -1,510 | 0.01% | 2,359,100 |
| 2016-05-05 | 2016-05-03 | 11.045 | 218,622 | -3,021 | 0.01% | 2,414,593 |
| 2016-05-03 | 2016-04-28 | 11.144 | 221,643 | -5,034 | 0.01% | 2,469,972 |
| 2016-04-28 | 2016-04-26 | 10.886 | 226,677 | -5,034 | 0.01% | 2,467,534 |
| 2016-04-27 | 2016-04-25 | 10.826 | 231,711 | -6,041 | 0.01% | 2,508,525 |
| 2016-04-25 | 2016-04-21 | 11.243 | 237,752 | +12,585 | 0.01% | 2,673,104 |
| 2016-04-22 | 2016-04-20 | 10.925 | 225,167 | -11,327 | 0.01% | 2,460,043 |
| 2016-04-21 | 2016-04-19 | 10.906 | 236,494 | -5,034 | 0.01% | 2,579,097 |
| 2016-04-20 | 2016-04-18 | 10.488 | 241,528 | +5,034 | 0.01% | 2,533,242 |
| 2016-04-19 | 2016-04-15 | 10.727 | 236,494 | +3,524 | 0.01% | 2,536,817 |
| 2016-04-18 | 2016-04-14 | 10.687 | 232,970 | -5,034 | 0.01% | 2,489,760 |
| 2016-04-15 | 2016-04-13 | 10.965 | 238,004 | +1,510 | 0.01% | 2,609,748 |
| 2016-04-14 | 2016-04-12 | 10.488 | 236,494 | +2,518 | 0.01% | 2,480,443 |
| 2016-04-13 | 2016-04-11 | 10.528 | 233,976 | -2,769 | 0.01% | 2,463,329 |
| 2016-04-12 | 2016-04-08 | 10.190 | 236,745 | +6,544 | 0.01% | 2,412,534 |
| 2016-04-11 | 2016-04-07 | 10.210 | 230,201 | +6,041 | 0.01% | 2,350,420 |
| 2016-04-06 | 2016-04-01 | 10.727 | 224,160 | -5,034 | 0.01% | 2,404,513 |
| 2016-04-05 | 2016-03-31 | 10.707 | 229,194 | +5,034 | 0.01% | 2,453,959 |
| 2016-04-01 | 2016-03-30 | 10.389 | 224,160 | -5,034 | 0.01% | 2,328,815 |
| 2016-03-24 | 2016-03-22 | 10.310 | 229,194 | -5,034 | 0.01% | 2,362,903 |
| 2016-03-23 | 2016-03-21 | 10.528 | 234,228 | -10,068 | 0.01% | 2,465,982 |
| 2016-03-22 | 2016-03-18 | 10.071 | 244,296 | -14,348 | 0.01% | 2,460,365 |
| 2016-03-21 | 2016-03-17 | 9.614 | 258,644 | -8,306 | 0.01% | 2,486,698 |
| 2016-03-18 | 2016-03-16 | 9.416 | 266,950 | -40,273 | 0.01% | 2,513,527 |
| 2016-03-17 | 2016-03-15 | 9.396 | 307,223 | +3,524 | 0.01% | 2,886,623 |
| 2016-03-16 | 2016-03-14 | 9.734 | 303,699 | +4,782 | 0.01% | 2,956,070 |
| 2016-03-15 | 2016-03-11 | 9.694 | 298,917 | -10,068 | 0.01% | 2,897,648 |
| 2016-03-14 | 2016-03-10 | 9.535 | 308,985 | -28,695 | 0.01% | 2,946,143 |
| 2016-03-11 | 2016-03-09 | 9.495 | 337,680 | +31,212 | 0.01% | 3,206,332 |
| 2016-03-10 | 2016-03-08 | 10.051 | 306,468 | +14,347 | 0.01% | 3,080,427 |
| 2016-03-09 | 2016-03-07 | 10.131 | 292,121 | -4,530 | 0.01% | 2,959,431 |
| 2016-03-08 | 2016-03-04 | 9.833 | 296,651 | -1,762 | 0.01% | 2,916,931 |
| 2016-03-04 | 2016-03-02 | 9.614 | 298,413 | -41,784 | 0.01% | 2,869,051 |
| 2016-03-03 | 2016-03-01 | 9.038 | 340,197 | +25,423 | 0.01% | 3,074,802 |
| 2016-02-29 | 2016-02-25 | 8.562 | 314,774 | -21,144 | 0.01% | 2,694,954 |
| 2016-02-26 | 2016-02-24 | 9.058 | 335,918 | +16,110 | 0.01% | 3,042,799 |
| 2016-02-25 | 2016-02-23 | 8.999 | 319,808 | +1,006 | 0.01% | 2,877,814 |
| 2016-02-24 | 2016-02-22 | 9.098 | 318,802 | -41,028 | 0.01% | 2,900,426 |
| 2016-02-23 | 2016-02-19 | 8.701 | 359,830 | +5,034 | 0.01% | 3,130,738 |
| 2016-02-18 | 2016-02-16 | 8.820 | 354,796 | -10,179 | 0.01% | 3,129,226 |
| 2016-02-17 | 2016-02-15 | 8.363 | 364,975 | -2,265 | 0.01% | 3,052,252 |
| 2016-02-15 | 2016-02-11 | 8.184 | 367,240 | +755 | 0.01% | 3,005,539 |
| 2016-02-12 | 2016-02-05 | 8.740 | 366,485 | -10,320 | 0.01% | 3,203,200 |
| 2016-02-05 | 2016-02-03 | 8.085 | 376,805 | -5,034 | 0.01% | 3,046,395 |
| 2016-02-04 | 2016-02-02 | 8.125 | 381,839 | +2,517 | 0.01% | 3,102,264 |
| 2016-02-03 | 2016-02-01 | 8.105 | 379,322 | -13,340 | 0.01% | 3,074,280 |
| 2016-02-02 | 2016-01-29 | 8.383 | 392,662 | +15,102 | 0.01% | 3,291,596 |
| 2016-02-01 | 2016-01-28 | 8.343 | 377,560 | -15,102 | 0.01% | 3,149,999 |
| 2016-01-29 | 2016-01-27 | 8.025 | 392,662 | -5,035 | 0.01% | 3,151,196 |
| 2016-01-27 | 2016-01-25 | 8.105 | 397,697 | +5,035 | 0.01% | 3,223,203 |
| 2016-01-26 | 2016-01-22 | 7.946 | 392,662 | -5,035 | 0.01% | 3,119,996 |
| 2016-01-25 | 2016-01-21 | 7.688 | 397,697 | +5,035 | 0.01% | 3,057,303 |
| 2016-01-20 | 2016-01-18 | 7.767 | 392,662 | +3,523 | 0.01% | 3,049,796 |
| 2016-01-19 | 2016-01-15 | 7.966 | 389,139 | +4,028 | 0.01% | 3,099,733 |
| 2016-01-18 | 2016-01-14 | 8.343 | 385,111 | -5,286 | 0.01% | 3,212,998 |
| 2016-01-15 | 2016-01-13 | 8.403 | 390,397 | -4,783 | 0.01% | 3,280,364 |
| 2016-01-14 | 2016-01-12 | 8.184 | 395,180 | +26,430 | 0.01% | 3,234,204 |
| 2016-01-13 | 2016-01-11 | 8.383 | 368,750 | -15,606 | 0.01% | 3,091,147 |
| 2016-01-12 | 2016-01-08 | 8.562 | 384,356 | +21,143 | 0.01% | 3,290,684 |
| 2016-01-11 | 2016-01-07 | 8.601 | 363,213 | -8,306 | 0.01% | 3,124,097 |
| 2016-01-08 | 2016-01-06 | 9.018 | 371,519 | +8,810 | 0.01% | 3,350,519 |
| 2016-01-07 | 2016-01-05 | 8.879 | 362,709 | -26,430 | 0.01% | 3,220,632 |
| 2016-01-06 | 2016-01-04 | 8.621 | 389,139 | -30,456 | 0.01% | 3,354,824 |
| 2016-01-05 | 2015-12-31 | 9.157 | 419,595 | -11,075 | 0.01% | 3,842,434 |
| 2016-01-04 | 2015-12-29 | 8.581 | 430,670 | +19,633 | 0.01% | 3,695,758 |
| 2015-12-30 | 2015-12-28 | 8.442 | 411,037 | -5,034 | 0.01% | 3,470,125 |
| 2015-12-29 | 2015-12-24 | 8.144 | 416,071 | -10,572 | 0.01% | 3,388,648 |
| 2015-12-28 | 2015-12-22 | 8.244 | 426,643 | +252 | 0.01% | 3,517,126 |
| 2015-12-23 | 2015-12-21 | 7.926 | 426,391 | -9,313 | 0.01% | 3,379,529 |
| 2015-12-21 | 2015-12-17 | 8.045 | 435,704 | -2,769 | 0.01% | 3,505,272 |
| 2015-12-17 | 2015-12-15 | 7.886 | 438,473 | +1,510 | 0.01% | 3,457,869 |
| 2015-12-16 | 2015-12-14 | 7.668 | 436,963 | +19,633 | 0.01% | 3,350,481 |
| 2015-12-11 | 2015-12-09 | 7.509 | 417,330 | -10,068 | 0.01% | 3,133,622 |
| 2015-12-10 | 2015-12-08 | 7.489 | 427,398 | +6,544 | 0.01% | 3,200,730 |
| 2015-12-09 | 2015-12-07 | 7.767 | 420,854 | +17,872 | 0.01% | 3,268,763 |
| 2015-12-08 | 2015-12-04 | 7.747 | 402,982 | -2,769 | 0.01% | 3,121,947 |
| 2015-12-07 | 2015-12-03 | 7.866 | 405,751 | +9,816 | 0.01% | 3,191,758 |
| 2015-12-04 | 2015-12-02 | 8.164 | 395,935 | -17,619 | 0.01% | 3,232,518 |
| 2015-12-03 | 2015-12-01 | 7.588 | 413,554 | -30,205 | 0.01% | 3,138,129 |
| 2015-12-01 | 2015-11-27 | 7.489 | 443,759 | -43,042 | 0.01% | 3,323,256 |
| 2015-11-30 | 2015-11-26 | 7.628 | 486,801 | -3,775 | 0.02% | 3,713,282 |
| 2015-11-27 | 2015-11-25 | 7.668 | 490,576 | +24,415 | 0.02% | 3,761,567 |
| 2015-11-26 | 2015-11-24 | 7.469 | 466,161 | -9,061 | 0.01% | 3,481,761 |
| 2015-11-25 | 2015-11-23 | 7.529 | 475,222 | -1,007 | 0.01% | 3,577,758 |
| 2015-11-24 | 2015-11-20 | 7.568 | 476,229 | +8,055 | 0.01% | 3,604,259 |
| 2015-11-23 | 2015-11-19 | 7.429 | 468,174 | +11,578 | 0.01% | 3,478,196 |
| 2015-11-19 | 2015-11-17 | 7.489 | 456,596 | -6,544 | 0.01% | 3,419,390 |
| 2015-11-17 | 2015-11-13 | 7.390 | 463,140 | +30,204 | 0.01% | 3,422,397 |
| 2015-11-16 | 2015-11-12 | 7.588 | 432,936 | +5,286 | 0.01% | 3,285,203 |
| 2015-11-13 | 2015-11-11 | 7.529 | 427,650 | +9,565 | 0.01% | 3,219,607 |
| 2015-11-12 | 2015-11-10 | 7.688 | 418,085 | +9,565 | 0.01% | 3,214,036 |
| 2015-11-11 | 2015-11-09 | 8.005 | 408,520 | +7,551 | 0.01% | 3,270,345 |
| 2015-11-10 | 2015-11-06 | 8.164 | 400,969 | +25,171 | 0.01% | 3,273,617 |
| 2015-11-09 | 2015-11-05 | 8.244 | 375,798 | -1,007 | 0.01% | 3,097,974 |
| 2015-11-06 | 2015-11-04 | 8.224 | 376,805 | -51,348 | 0.01% | 3,098,790 |
| 2015-11-05 | 2015-11-03 | 8.164 | 428,153 | -100,683 | 0.01% | 3,495,554 |
| 2015-11-04 | 2015-11-02 | 7.926 | 528,836 | +1,007 | 0.02% | 4,191,497 |
| 2015-11-03 | 2015-10-30 | 8.045 | 527,829 | -2,014 | 0.02% | 4,246,425 |
| 2015-11-02 | 2015-10-29 | 8.204 | 529,843 | -11,578 | 0.02% | 4,346,828 |
| 2015-10-30 | 2015-10-28 | 8.105 | 541,421 | +13,592 | 0.02% | 4,388,039 |
| 2015-10-29 | 2015-10-27 | 8.204 | 527,829 | +10,068 | 0.02% | 4,330,305 |
| 2015-10-28 | 2015-10-26 | 8.283 | 517,761 | -32,218 | 0.02% | 4,288,847 |
| 2015-10-27 | 2015-10-23 | 8.363 | 549,979 | +100,431 | 0.02% | 4,599,424 |
| 2015-10-26 | 2015-10-22 | 8.383 | 449,548 | +95,648 | 0.01% | 3,768,458 |
| 2015-10-23 | 2015-10-20 | 8.323 | 353,900 | +7,803 | 0.01% | 2,945,573 |
| 2015-10-20 | 2015-10-16 | 8.661 | 346,097 | +2,014 | 0.01% | 2,997,502 |
| 2015-10-19 | 2015-10-15 | 8.681 | 344,083 | +29,701 | 0.01% | 2,986,894 |
| 2015-10-15 | 2015-10-13 | 8.482 | 314,382 | +7,048 | 0.01% | 2,666,618 |
| 2015-10-14 | 2015-10-12 | 8.661 | 307,334 | -4,531 | 0.01% | 2,661,781 |
| 2015-10-13 | 2015-10-09 | 8.244 | 311,865 | -8,809 | 0.01% | 2,570,928 |
| 2015-10-12 | 2015-10-08 | 7.946 | 320,674 | -21,144 | 0.01% | 2,547,997 |
| 2015-10-09 | 2015-10-07 | 7.866 | 341,818 | -15,354 | 0.01% | 2,688,842 |
| 2015-10-08 | 2015-10-06 | 7.548 | 357,172 | +8,558 | 0.01% | 2,696,101 |
| 2015-10-07 | 2015-10-05 | 7.608 | 348,614 | -30,205 | 0.01% | 2,652,277 |
| 2015-10-02 | 2015-09-29 | 7.072 | 378,819 | +1,007 | 0.01% | 2,678,903 |
| 2015-09-30 | 2015-09-25 | 7.390 | 377,812 | -15,102 | 0.01% | 2,791,862 |
| 2015-09-29 | 2015-09-24 | 7.529 | 392,914 | +25,170 | 0.01% | 2,958,094 |
| 2015-09-25 | 2015-09-23 | 7.529 | 367,744 | +31,464 | 0.01% | 2,768,599 |
| 2015-09-24 | 2015-09-22 | 7.827 | 336,280 | -27,688 | 0.01% | 2,631,919 |
| 2015-09-23 | 2015-09-21 | 7.866 | 363,968 | +20,137 | 0.01% | 2,863,081 |
| 2015-09-22 | 2015-09-18 | 7.966 | 343,831 | -15,103 | 0.01% | 2,738,827 |
| 2015-09-21 | 2015-09-17 | 7.727 | 358,934 | +12,082 | 0.01% | 2,773,572 |
| 2015-09-18 | 2015-09-16 | 7.886 | 346,852 | +5,034 | 0.01% | 2,735,331 |
| 2015-09-17 | 2015-09-15 | 7.648 | 341,818 | -10,068 | 0.01% | 2,614,152 |
| 2015-09-16 | 2015-09-14 | 7.767 | 351,886 | -43,294 | 0.01% | 2,733,090 |
| 2015-09-15 | 2015-09-11 | 7.767 | 395,180 | -18,878 | 0.01% | 3,069,354 |
| 2015-09-14 | 2015-09-10 | 7.648 | 414,058 | -34,987 | 0.01% | 3,166,629 |
| 2015-09-11 | 2015-09-09 | 7.628 | 449,045 | +38,511 | 0.01% | 3,425,282 |
| 2015-09-10 | 2015-09-08 | 7.548 | 410,534 | -33,225 | 0.01% | 3,098,903 |
| 2015-09-09 | 2015-09-07 | 7.072 | 443,759 | -126,608 | 0.01% | 3,138,140 |
| 2015-09-08 | 2015-09-04 | 6.257 | 570,367 | +80,546 | 0.02% | 3,568,947 |
| 2015-09-07 | 2015-09-02 | 6.555 | 489,821 | +77,525 | 0.02% | 3,210,898 |
| 2015-09-04 | 2015-09-01 | 6.754 | 412,296 | +58,396 | 0.01% | 2,784,603 |
| 2015-09-02 | 2015-08-31 | 7.370 | 353,900 | +111,758 | 0.01% | 2,608,133 |
| 2015-09-01 | 2015-08-28 | 9.197 | 242,142 | +11,579 | 0.01% | 2,227,031 |
| 2015-08-31 | 2015-08-27 | 9.157 | 230,563 | -1,007 | 0.01% | 2,111,377 |
| 2015-08-28 | 2015-08-26 | 8.701 | 231,570 | -1,259 | 0.01% | 2,014,798 |
| 2015-08-27 | 2015-08-25 | 8.442 | 232,829 | +14,096 | 0.01% | 1,965,627 |
| 2015-08-26 | 2015-08-24 | 8.720 | 218,733 | -22,905 | 0.01% | 1,907,454 |
| 2015-08-25 | 2015-08-21 | 9.157 | 241,638 | -2,769 | 0.01% | 2,212,796 |
| 2015-08-21 | 2015-08-19 | 9.793 | 244,407 | +1,258 | 0.01% | 2,393,513 |
| 2015-08-19 | 2015-08-17 | 9.992 | 243,149 | +7,552 | 0.01% | 2,429,493 |
| 2015-08-18 | 2015-08-14 | 10.310 | 235,597 | +3,020 | 0.01% | 2,428,915 |
| 2015-08-17 | 2015-08-13 | 10.151 | 232,577 | -5,034 | 0.01% | 2,360,820 |
| 2015-08-14 | 2015-08-12 | 10.290 | 237,611 | +3,020 | 0.01% | 2,444,959 |
| 2015-08-13 | 2015-08-11 | 10.747 | 234,591 | -755 | 0.01% | 2,521,064 |
| 2015-08-12 | 2015-08-10 | 10.786 | 235,346 | +5,789 | 0.01% | 2,538,527 |
| 2015-08-11 | 2015-08-07 | 11.084 | 229,557 | +9,062 | 0.01% | 2,544,485 |
| 2015-08-10 | 2015-08-06 | 11.104 | 220,495 | +3,020 | 0.01% | 2,448,419 |
| 2015-08-07 | 2015-08-05 | 11.462 | 217,475 | -25,925 | 0.01% | 2,492,645 |
| 2015-08-05 | 2015-08-03 | 11.283 | 243,400 | +2,517 | 0.01% | 2,746,276 |
| 2015-08-04 | 2015-07-31 | 11.422 | 240,883 | +3,020 | 0.01% | 2,751,371 |
| 2015-08-03 | 2015-07-30 | 12.137 | 237,863 | +21,647 | 0.01% | 2,886,977 |
| 2015-07-31 | 2015-07-29 | 12.336 | 216,216 | -3,524 | 0.01% | 2,667,194 |
| 2015-07-30 | 2015-07-28 | 12.078 | 219,740 | +4,027 | 0.01% | 2,653,920 |
| 2015-07-29 | 2015-07-27 | 12.634 | 215,713 | +1,007 | 0.01% | 2,725,264 |
| 2015-07-27 | 2015-07-23 | 13.548 | 214,706 | -1,510 | 0.01% | 2,908,732 |
| 2015-07-22 | 2015-07-20 | 13.428 | 216,216 | -5,034 | 0.01% | 2,903,419 |
| 2015-07-20 | 2015-07-16 | 13.190 | 221,250 | +6,544 | 0.01% | 2,918,277 |
| 2015-07-17 | 2015-07-15 | 13.170 | 214,706 | +1,007 | 0.01% | 2,827,697 |
| 2015-07-16 | 2015-07-14 | 13.488 | 213,699 | -3,524 | 0.01% | 2,882,355 |
| 2015-07-15 | 2015-07-13 | 13.349 | 217,223 | -4,027 | 0.01% | 2,899,681 |
| 2015-07-14 | 2015-07-10 | 12.753 | 221,250 | -6,041 | 0.01% | 2,821,587 |
| 2015-07-13 | 2015-07-09 | 12.395 | 227,291 | -17,871 | 0.01% | 2,817,358 |
| 2015-07-10 | 2015-07-08 | 10.151 | 245,162 | -116,792 | 0.01% | 2,488,567 |
| 2015-07-09 | 2015-07-07 | 11.720 | 361,954 | +5,034 | 0.01% | 4,242,097 |
| 2015-07-08 | 2015-07-06 | 13.110 | 356,920 | +4,782 | 0.01% | 4,679,398 |
| 2015-07-07 | 2015-07-03 | 13.766 | 352,138 | -10,068 | 0.01% | 4,847,539 |
| 2015-07-06 | 2015-07-02 | 14.004 | 362,206 | -3,020 | 0.01% | 5,072,476 |
| 2015-07-03 | 2015-06-30 | 14.501 | 365,226 | -22,151 | 0.01% | 5,296,144 |
| 2015-07-02 | 2015-06-29 | 13.428 | 387,377 | +42,539 | 0.01% | 5,201,825 |
| 2015-06-30 | 2015-06-26 | 14.580 | 344,838 | +503 | 0.01% | 5,027,897 |
| 2015-06-29 | 2015-06-25 | 14.680 | 344,335 | +15,103 | 0.01% | 5,054,763 |
| 2015-06-26 | 2015-06-24 | 15.057 | 329,232 | +48,579 | 0.01% | 4,957,314 |
| 2015-06-25 | 2015-06-23 | 14.680 | 280,653 | +58,144 | 0.01% | 4,119,925 |
| 2015-06-24 | 2015-06-22 | 14.481 | 222,509 | +1,007 | 0.01% | 3,222,184 |
| 2015-06-23 | 2015-06-19 | 14.243 | 221,502 | -14,851 | 0.01% | 3,154,801 |
| 2015-06-22 | 2015-06-18 | 14.382 | 236,353 | +504 | 0.01% | 3,399,186 |
| 2015-06-19 | 2015-06-17 | 14.501 | 235,849 | +13,592 | 0.01% | 3,420,047 |
| 2015-06-18 | 2015-06-16 | 14.501 | 222,257 | +3,524 | 0.01% | 3,222,950 |
| 2015-06-17 | 2015-06-15 | 14.521 | 218,733 | -2,014 | 0.01% | 3,176,193 |
| 2015-06-16 | 2015-06-12 | 14.878 | 220,747 | +5,034 | 0.01% | 3,284,368 |
| 2015-06-15 | 2015-06-11 | 14.799 | 215,713 | +10,824 | 0.01% | 3,192,330 |
| 2015-06-12 | 2015-06-10 | 15.276 | 204,889 | +7,803 | 0.01% | 3,129,826 |
| 2015-06-11 | 2015-06-09 | 15.196 | 197,086 | -4,783 | 0.01% | 2,994,970 |
| 2015-06-10 | 2015-06-08 | 15.296 | 201,869 | -20,136 | 0.01% | 3,087,703 |
| 2015-06-09 | 2015-06-05 | 15.196 | 222,005 | -5,034 | 0.01% | 3,373,645 |
| 2015-06-08 | 2015-06-04 | 15.355 | 227,039 | +5,034 | 0.01% | 3,486,223 |
| 2015-06-05 | 2015-06-03 | 15.494 | 222,005 | +2,013 | 0.01% | 3,439,795 |
| 2015-06-04 | 2015-06-02 | 15.594 | 219,992 | -7,047 | 0.01% | 3,430,455 |
| 2015-06-03 | 2015-06-01 | 15.733 | 227,039 | +5,789 | 0.01% | 3,571,913 |
| 2015-06-02 | 2015-05-29 | 15.613 | 221,250 | +3,020 | 0.01% | 3,454,467 |
| 2015-06-01 | 2015-05-28 | 16.646 | 218,230 | +9,313 | 0.01% | 3,632,751 |
| 2015-05-29 | 2015-05-27 | 16.935 | 208,917 | +9,661 | 0.01% | 3,537,906 |
| 2015-05-28 | 2015-05-26 | 17.284 | 199,256 | -16,038 | 0.01% | 3,444,002 |
| 2015-05-27 | 2015-05-22 | 16.708 | 215,294 | -8,261 | 0.01% | 3,597,167 |
| 2015-05-26 | 2015-05-21 | 16.482 | 223,555 | +8,747 | 0.01% | 3,684,594 |
| 2015-05-22 | 2015-05-20 | 17.017 | 214,808 | +2,673 | 0.01% | 3,655,347 |
| 2015-05-21 | 2015-05-19 | 17.058 | 212,135 | -4,860 | 0.01% | 3,618,591 |
| 2015-05-20 | 2015-05-18 | 17.058 | 216,995 | -4,373 | 0.01% | 3,701,493 |
| 2015-05-19 | 2015-05-15 | 16.914 | 221,368 | +972 | 0.01% | 3,744,203 |
| 2015-05-18 | 2015-05-14 | 16.461 | 220,396 | -2,916 | 0.01% | 3,627,993 |
| 2015-05-15 | 2015-05-13 | 16.358 | 223,312 | -729 | 0.01% | 3,653,019 |
| 2015-05-14 | 2015-05-12 | 16.461 | 224,041 | -2,187 | 0.01% | 3,687,994 |
| 2015-05-13 | 2015-05-11 | 16.626 | 226,228 | -5,103 | 0.01% | 3,761,235 |
| 2015-05-12 | 2015-05-08 | 16.009 | 231,331 | -4,131 | 0.01% | 3,703,276 |
| 2015-05-11 | 2015-05-07 | 15.988 | 235,462 | +4,617 | 0.01% | 3,764,563 |
| 2015-05-08 | 2015-05-06 | 16.441 | 230,845 | -21,141 | 0.01% | 3,795,246 |
| 2015-05-07 | 2015-05-05 | 16.050 | 251,986 | -52,001 | 0.01% | 4,044,303 |
| 2015-05-06 | 2015-05-04 | 16.111 | 303,987 | -33,776 | 0.01% | 4,897,669 |
| 2015-05-05 | 2015-04-30 | 14.918 | 337,763 | -70,955 | 0.01% | 5,038,750 |
| 2015-05-04 | 2015-04-29 | 13.848 | 408,718 | +13,851 | 0.01% | 5,659,936 |
| 2015-04-30 | 2015-04-28 | 13.128 | 394,867 | +729 | 0.01% | 5,183,752 |
| 2015-04-29 | 2015-04-27 | 13.251 | 394,138 | +12,150 | 0.01% | 5,222,842 |
| 2015-04-28 | 2015-04-24 | 12.902 | 381,988 | -57,833 | 0.01% | 4,928,219 |
| 2015-04-27 | 2015-04-23 | 12.860 | 439,821 | -16,281 | 0.01% | 5,656,251 |
| 2015-04-24 | 2015-04-22 | 12.984 | 456,102 | -19,439 | 0.02% | 5,921,940 |
| 2015-04-23 | 2015-04-21 | 12.325 | 475,541 | +7,776 | 0.02% | 5,861,213 |
| 2015-04-22 | 2015-04-20 | 12.181 | 467,765 | +25,028 | 0.02% | 5,697,996 |
| 2015-04-21 | 2015-04-17 | 12.531 | 442,737 | -1,458 | 0.01% | 5,547,992 |
| 2015-04-20 | 2015-04-16 | 12.840 | 444,195 | -12,393 | 0.01% | 5,703,362 |
| 2015-04-17 | 2015-04-15 | 12.778 | 456,588 | +486 | 0.02% | 5,834,300 |
| 2015-04-16 | 2015-04-14 | 13.725 | 456,102 | -1,215 | 0.02% | 6,259,801 |
| 2015-04-15 | 2015-04-13 | 13.292 | 457,317 | -43,982 | 0.02% | 6,078,866 |
| 2015-04-14 | 2015-04-10 | 12.284 | 501,299 | +10,449 | 0.02% | 6,158,059 |
| 2015-04-13 | 2015-04-09 | 11.934 | 490,850 | -16,524 | 0.02% | 5,858,002 |
| 2015-04-10 | 2015-04-08 | 11.502 | 507,374 | -18,467 | 0.02% | 5,835,965 |
| 2015-04-09 | 2015-04-02 | 10.144 | 525,841 | -19,197 | 0.02% | 5,334,259 |
| 2015-04-08 | 2015-04-01 | 9.918 | 545,038 | -37,664 | 0.02% | 5,405,633 |
| 2015-04-02 | 2015-03-31 | 9.568 | 582,702 | +53,945 | 0.02% | 5,575,350 |
| 2015-04-01 | 2015-03-30 | 9.527 | 528,757 | +40,823 | 0.02% | 5,037,439 |
| 2015-03-31 | 2015-03-27 | 9.630 | 487,934 | -107,890 | 0.02% | 4,698,721 |
| 2015-03-30 | 2015-03-26 | 8.436 | 595,824 | +113,965 | 0.02% | 5,026,603 |
| 2015-03-27 | 2015-03-25 | 8.519 | 481,859 | +2,187 | 0.02% | 4,104,810 |
| 2015-03-26 | 2015-03-24 | 8.457 | 479,672 | +3,888 | 0.02% | 4,056,569 |
| 2015-03-25 | 2015-03-23 | 8.601 | 475,784 | -12,150 | 0.02% | 4,092,218 |
| 2015-03-24 | 2015-03-20 | 8.601 | 487,934 | +17,496 | 0.02% | 4,196,721 |
| 2015-03-23 | 2015-03-19 | 8.560 | 470,438 | +4,860 | 0.02% | 4,026,878 |
| 2015-03-20 | 2015-03-18 | 8.663 | 465,578 | -4,617 | 0.02% | 4,033,177 |
| 2015-03-19 | 2015-03-17 | 8.724 | 470,195 | +27,215 | 0.02% | 4,102,197 |
| 2015-03-18 | 2015-03-16 | 8.416 | 442,980 | +99,142 | 0.01% | 3,728,036 |
| 2015-03-17 | 2015-03-13 | 10.021 | 343,838 | -243 | 0.01% | 3,445,526 |
| 2015-03-16 | 2015-03-12 | 10.185 | 344,081 | +243 | 0.01% | 3,504,601 |
| 2015-03-13 | 2015-03-11 | 10.288 | 343,838 | +11,178 | 0.01% | 3,537,501 |
| 2015-03-09 | 2015-03-05 | 10.679 | 332,660 | +2,430 | 0.01% | 3,552,554 |
| 2015-03-06 | 2015-03-04 | 10.700 | 330,230 | +4,374 | 0.01% | 3,533,398 |
| 2015-03-05 | 2015-03-03 | 10.741 | 325,856 | -5,103 | 0.01% | 3,500,007 |
| 2015-03-04 | 2015-03-02 | 10.926 | 330,959 | -11,178 | 0.01% | 3,616,108 |
| 2015-03-03 | 2015-02-27 | 10.762 | 342,137 | +1,458 | 0.01% | 3,681,921 |
| 2015-02-24 | 2015-02-18 | 10.762 | 340,679 | +9,234 | 0.01% | 3,666,230 |
| 2015-02-23 | 2015-02-16 | 11.050 | 331,445 | +2,430 | 0.01% | 3,662,338 |
| 2015-02-12 | 2015-02-10 | 10.556 | 329,015 | -20,655 | 0.01% | 3,473,008 |
| 2015-02-06 | 2015-02-04 | 10.329 | 349,670 | +1,458 | 0.01% | 3,611,892 |
| 2015-02-05 | 2015-02-03 | 10.371 | 348,212 | +8,991 | 0.01% | 3,611,162 |
| 2015-02-04 | 2015-02-02 | 10.000 | 339,221 | -486 | 0.01% | 3,392,280 |
| 2015-02-03 | 2015-01-30 | 10.103 | 339,707 | -29,402 | 0.01% | 3,432,090 |
| 2015-01-30 | 2015-01-28 | 9.856 | 369,109 | -58,319 | 0.01% | 3,638,001 |
| 2015-01-29 | 2015-01-27 | 9.856 | 427,428 | +29,159 | 0.01% | 4,212,803 |
| 2015-01-28 | 2015-01-26 | 10.000 | 398,269 | +34,020 | 0.01% | 3,982,772 |
| 2015-01-27 | 2015-01-23 | 9.836 | 364,249 | -2,916 | 0.01% | 3,582,605 |
| 2015-01-23 | 2015-01-21 | 9.712 | 367,165 | -26,730 | 0.01% | 3,565,956 |
| 2015-01-22 | 2015-01-20 | 9.692 | 393,895 | -39,122 | 0.01% | 3,817,456 |
| 2015-01-21 | 2015-01-19 | 9.671 | 433,017 | +9,477 | 0.01% | 4,187,699 |
| 2015-01-20 | 2015-01-16 | 9.650 | 423,540 | +2,430 | 0.01% | 4,087,333 |
| 2015-01-19 | 2015-01-15 | 9.692 | 421,110 | +65,365 | 0.01% | 4,081,212 |
| 2015-01-16 | 2015-01-14 | 10.000 | 355,745 | +27,945 | 0.01% | 3,557,523 |
| 2015-01-14 | 2015-01-12 | 10.227 | 327,800 | +21,869 | 0.01% | 3,352,263 |
| 2015-01-13 | 2015-01-09 | 10.556 | 305,931 | +10,692 | 0.01% | 3,229,338 |
| 2015-01-12 | 2015-01-08 | 10.906 | 295,239 | -16,281 | 0.01% | 3,219,751 |
| 2015-01-05 | 2014-12-31 | 10.762 | 311,520 | -729 | 0.01% | 3,352,435 |
| 2015-01-02 | 2014-12-29 | 10.309 | 312,249 | -32,318 | 0.01% | 3,218,930 |
| 2014-12-30 | 2014-12-24 | 10.473 | 344,567 | +51,029 | 0.01% | 3,608,811 |
| 2014-12-29 | 2014-12-22 | 10.453 | 293,538 | +243 | 0.01% | 3,068,321 |
| 2014-12-23 | 2014-12-19 | 10.309 | 293,295 | +729 | 0.01% | 3,023,536 |
| 2014-12-22 | 2014-12-18 | 10.473 | 292,566 | +15,552 | 0.01% | 3,064,180 |
| 2014-12-19 | 2014-12-17 | 10.309 | 277,014 | +26,486 | 0.01% | 2,855,697 |
| 2014-12-18 | 2014-12-16 | 10.864 | 250,528 | +34,505 | 0.01% | 2,721,842 |
| 2014-12-17 | 2014-12-15 | 11.317 | 216,023 | -1,215 | 0.01% | 2,444,755 |
| 2014-12-15 | 2014-12-11 | 10.967 | 217,238 | +5,103 | 0.01% | 2,382,515 |
| 2014-12-12 | 2014-12-10 | 11.152 | 212,135 | +7,047 | 0.01% | 2,365,834 |
| 2014-12-11 | 2014-12-09 | 11.132 | 205,088 | +30,375 | 0.01% | 2,283,023 |
| 2014-12-10 | 2014-12-08 | 11.770 | 174,713 | +4,860 | 0.01% | 2,056,335 |
| 2014-12-09 | 2014-12-05 | 11.955 | 169,853 | +485 | 0.01% | 2,030,589 |
| 2014-12-08 | 2014-12-04 | 12.037 | 169,368 | -3,401 | 0.01% | 2,038,731 |
| 2014-12-05 | 2014-12-03 | 11.729 | 172,769 | +9,719 | 0.01% | 2,026,345 |
| 2014-12-04 | 2014-12-02 | 11.914 | 163,050 | -4,860 | 0.01% | 1,942,549 |
| 2014-12-03 | 2014-12-01 | 11.708 | 167,910 | +6,318 | 0.01% | 1,965,900 |
| 2014-12-01 | 2014-11-27 | 11.955 | 161,592 | -4,860 | 0.01% | 1,931,829 |
| 2014-11-26 | 2014-11-24 | 12.202 | 166,452 | -20,411 | 0.01% | 2,031,030 |
| 2014-11-20 | 2014-11-18 | 11.523 | 186,863 | +19,439 | 0.01% | 2,153,198 |
| 2014-11-18 | 2014-11-14 | 11.934 | 167,424 | -17,981 | 0.01% | 1,998,105 |
| 2014-11-14 | 2014-11-12 | 11.770 | 185,405 | -11,178 | 0.01% | 2,182,178 |
| 2014-11-13 | 2014-11-11 | 11.687 | 196,583 | +14,337 | 0.01% | 2,297,561 |
| 2014-11-12 | 2014-11-10 | 11.832 | 182,246 | +7,776 | 0.01% | 2,156,247 |
| 2014-11-11 | 2014-11-07 | 11.893 | 174,470 | -972 | 0.01% | 2,075,015 |
| 2014-11-10 | 2014-11-06 | 11.790 | 175,442 | +12,149 | 0.01% | 2,068,526 |
| 2014-11-06 | 2014-11-04 | 11.976 | 163,293 | +3,402 | 0.01% | 1,955,524 |
| 2014-11-04 | 2014-10-31 | 12.284 | 159,891 | -4,617 | 0.01% | 1,964,134 |
| 2014-10-29 | 2014-10-27 | 11.543 | 164,508 | +9,477 | 0.01% | 1,898,990 |
| 2014-10-28 | 2014-10-24 | 11.955 | 155,031 | -2,673 | 0.01% | 1,853,392 |
| 2014-10-24 | 2014-10-22 | 12.140 | 157,704 | -4,860 | 0.01% | 1,914,553 |
| 2014-10-23 | 2014-10-21 | 11.523 | 162,564 | -4,860 | 0.01% | 1,873,204 |
| 2014-10-22 | 2014-10-20 | 11.420 | 167,424 | +1,458 | 0.01% | 1,911,980 |
| 2014-10-21 | 2014-10-17 | 11.399 | 165,966 | +13,122 | 0.01% | 1,891,915 |
| 2014-10-15 | 2014-10-13 | 11.564 | 152,844 | +9,720 | 0.01% | 1,767,492 |
| 2014-10-14 | 2014-10-10 | 11.729 | 143,124 | +9,720 | 0.00% | 1,678,649 |
| 2014-10-13 | 2014-10-09 | 12.202 | 133,404 | +2,673 | 0.00% | 1,627,782 |
| 2014-10-10 | 2014-10-08 | 11.976 | 130,731 | +729 | 0.00% | 1,565,576 |
| 2014-10-08 | 2014-10-06 | 12.305 | 130,002 | -2,430 | 0.00% | 1,599,646 |
| 2014-10-07 | 2014-10-03 | 11.585 | 132,432 | +6,561 | 0.00% | 1,534,172 |
| 2014-10-06 | 2014-09-30 | 11.996 | 125,871 | +5,588 | 0.00% | 1,509,965 |
| 2014-10-03 | 2014-09-29 | 12.325 | 120,283 | +5,589 | 0.00% | 1,482,531 |
| 2014-09-25 | 2014-09-23 | 12.469 | 114,694 | +2,916 | 0.00% | 1,430,165 |
| 2014-09-24 | 2014-09-22 | 12.387 | 111,778 | +3,645 | 0.00% | 1,384,604 |
| 2014-09-23 | 2014-09-19 | 12.552 | 108,133 | +8,748 | 0.00% | 1,357,253 |
| 2014-09-19 | 2014-09-17 | 12.634 | 99,385 | -3,402 | 0.00% | 1,255,631 |
| 2014-09-18 | 2014-09-16 | 12.161 | 102,787 | -486 | 0.00% | 1,249,966 |
| 2014-09-17 | 2014-09-15 | 12.757 | 103,273 | +12,150 | 0.00% | 1,317,502 |
| 2014-09-16 | 2014-09-12 | 12.902 | 91,123 | +6,804 | 0.00% | 1,175,623 |
| 2014-09-15 | 2014-09-11 | 13.025 | 84,319 | +243 | 0.00% | 1,098,252 |
| 2014-09-12 | 2014-09-10 | 13.148 | 84,076 | -1,701 | 0.00% | 1,105,467 |
| 2014-09-11 | 2014-09-08 | 13.004 | 85,777 | -2,916 | 0.00% | 1,115,477 |
| 2014-09-10 | 2014-09-05 | 13.087 | 88,693 | +10,449 | 0.00% | 1,160,698 |
| 2014-09-05 | 2014-09-03 | 14.013 | 78,244 | -4,374 | 0.00% | 1,096,405 |
| 2014-09-02 | 2014-08-29 | 13.416 | 82,618 | -12,150 | 0.00% | 1,108,396 |
| 2014-08-26 | 2014-08-22 | 14.054 | 94,768 | -8,748 | 0.00% | 1,331,849 |
| 2014-08-25 | 2014-08-21 | 13.869 | 103,516 | +4,860 | 0.00% | 1,435,622 |
| 2014-08-22 | 2014-08-20 | 14.033 | 98,656 | +14,094 | 0.00% | 1,384,461 |
| 2014-08-21 | 2014-08-19 | 13.889 | 84,562 | +972 | 0.00% | 1,174,496 |
| 2014-08-20 | 2014-08-18 | 13.004 | 83,590 | -4,131 | 0.00% | 1,087,036 |
| 2014-08-19 | 2014-08-15 | 13.560 | 87,721 | -1,458 | 0.00% | 1,189,492 |
| 2014-08-18 | 2014-08-14 | 13.478 | 89,179 | +1,458 | 0.00% | 1,201,923 |
| 2014-08-15 | 2014-08-13 | 13.663 | 87,721 | +2,430 | 0.00% | 1,198,517 |
| 2014-08-13 | 2014-08-11 | 13.169 | 85,291 | -1,701 | 0.00% | 1,123,197 |
| 2014-08-12 | 2014-08-08 | 12.881 | 86,992 | +1,701 | 0.00% | 1,120,537 |
| 2014-08-11 | 2014-08-07 | 13.539 | 85,291 | -486 | 0.00% | 1,154,787 |
| 2014-08-08 | 2014-08-06 | 13.827 | 85,777 | +3,402 | 0.00% | 1,186,077 |
| 2014-08-07 | 2014-08-05 | 13.169 | 82,375 | -4,617 | 0.00% | 1,084,796 |
| 2014-08-06 | 2014-08-04 | 13.622 | 86,992 | +8,262 | 0.00% | 1,184,977 |
| 2014-08-05 | 2014-08-01 | 13.498 | 78,730 | -972 | 0.00% | 1,062,715 |
| 2014-07-31 | 2014-07-29 | 13.910 | 79,702 | +1,944 | 0.00% | 1,108,635 |
| 2014-07-30 | 2014-07-28 | 13.951 | 77,758 | -9,720 | 0.00% | 1,084,794 |
| 2014-07-29 | 2014-07-25 | 14.074 | 87,478 | -11,664 | 0.00% | 1,231,197 |
| 2014-07-28 | 2014-07-24 | 13.725 | 99,142 | -4,860 | 0.00% | 1,360,681 |
| 2014-07-25 | 2014-07-23 | 13.004 | 104,002 | -2,430 | 0.00% | 1,352,482 |
| 2014-07-24 | 2014-07-22 | 13.025 | 106,432 | +6,075 | 0.00% | 1,386,273 |
| 2014-07-23 | 2014-07-21 | 12.716 | 100,357 | -14,337 | 0.00% | 1,276,171 |
| 2014-07-22 | 2014-07-18 | 12.737 | 114,694 | +23,571 | 0.00% | 1,460,845 |
| 2014-07-21 | 2014-07-17 | 12.469 | 91,123 | +486 | 0.00% | 1,136,249 |
| 2014-07-17 | 2014-07-15 | 12.140 | 90,637 | +6,561 | 0.00% | 1,100,348 |
| 2014-07-15 | 2014-07-11 | 12.120 | 84,076 | -243 | 0.00% | 1,018,967 |
| 2014-07-08 | 2014-07-04 | 11.996 | 84,319 | -1,944 | 0.00% | 1,011,502 |
| 2014-07-04 | 2014-07-02 | 11.893 | 86,263 | -3,645 | 0.00% | 1,025,947 |
| 2014-07-03 | 2014-06-30 | 11.461 | 89,908 | -6,075 | 0.00% | 1,030,448 |
| 2014-07-02 | 2014-06-27 | 11.708 | 95,983 | -40,823 | 0.00% | 1,123,775 |
| 2014-06-30 | 2014-06-26 | 11.708 | 136,806 | -1,215 | 0.00% | 1,601,733 |
| 2014-06-04 | 2014-05-30 | 11.255 | 138,021 | -3,402 | 0.00% | 1,553,478 |
| 2014-06-03 | 2014-05-29 | 12.332 | 141,423 | -72,413 | 0.00% | 1,744,079 |
| 2014-05-30 | 2014-05-28 | 11.922 | 213,836 | -13,965 | 0.01% | 2,549,352 |
| 2014-05-29 | 2014-05-27 | 11.965 | 227,801 | -12,270 | 0.01% | 2,725,683 |
| 2014-05-28 | 2014-05-26 | 11.382 | 240,071 | +13,196 | 0.01% | 2,732,500 |
| 2014-04-29 | 2014-04-25 | 11.512 | 226,875 | -3,704 | 0.01% | 2,611,703 |
| 2014-04-25 | 2014-04-23 | 11.533 | 230,579 | -2,778 | 0.01% | 2,659,322 |
| 2014-04-23 | 2014-04-17 | 11.468 | 233,357 | -9,723 | 0.01% | 2,676,241 |
| 2014-04-22 | 2014-04-16 | 11.576 | 243,080 | -4,167 | 0.01% | 2,813,999 |
| 2014-04-15 | 2014-04-11 | 11.382 | 247,247 | +9,723 | 0.01% | 2,814,178 |
| 2014-04-14 | 2014-04-10 | 11.339 | 237,524 | -1,158 | 0.01% | 2,693,250 |
| 2014-04-09 | 2014-04-07 | 10.885 | 238,682 | +1,390 | 0.01% | 2,598,125 |
| 2014-04-07 | 2014-04-03 | 11.425 | 237,292 | -46,301 | 0.01% | 2,711,120 |
| 2014-04-04 | 2014-04-02 | 11.015 | 283,593 | -1,158 | 0.01% | 3,123,745 |
| 2014-04-03 | 2014-04-01 | 11.101 | 284,751 | -37,041 | 0.01% | 3,161,100 |
| 2014-03-31 | 2014-03-27 | 10.713 | 321,792 | -129,642 | 0.01% | 3,447,203 |
| 2014-03-28 | 2014-03-26 | 10.669 | 451,434 | -7,409 | 0.02% | 4,816,495 |
| 2014-03-27 | 2014-03-25 | 10.367 | 458,843 | -4,630 | 0.02% | 4,756,804 |
| 2014-03-26 | 2014-03-24 | 10.043 | 463,473 | +79,175 | 0.02% | 4,654,653 |
| 2014-03-25 | 2014-03-21 | 9.957 | 384,298 | +150,015 | 0.01% | 3,826,299 |
| 2014-03-24 | 2014-03-20 | 10.216 | 234,283 | -17,594 | 0.01% | 2,393,381 |
| 2014-03-19 | 2014-03-17 | 10.000 | 251,877 | +20,604 | 0.01% | 2,518,717 |
| 2014-03-14 | 2014-03-12 | 10.669 | 231,273 | -27,781 | 0.01% | 2,467,526 |
| 2014-03-13 | 2014-03-11 | 10.605 | 259,054 | -13,890 | 0.01% | 2,747,146 |
| 2014-03-12 | 2014-03-10 | 10.237 | 272,944 | +41,671 | 0.01% | 2,794,228 |
| 2014-03-11 | 2014-03-07 | 10.626 | 231,273 | -46,996 | 0.01% | 2,457,536 |
| 2014-03-10 | 2014-03-06 | 10.626 | 278,269 | +42,134 | 0.01% | 2,956,922 |
| 2014-03-07 | 2014-03-05 | 10.389 | 236,135 | +5,325 | 0.01% | 2,453,101 |
| 2014-03-06 | 2014-03-04 | 10.799 | 230,810 | -232 | 0.01% | 2,492,496 |
| 2014-03-04 | 2014-02-28 | 10.432 | 231,042 | +1,852 | 0.01% | 2,410,172 |
| 2014-03-03 | 2014-02-27 | 10.453 | 229,190 | -3,241 | 0.01% | 2,395,802 |
| 2014-02-28 | 2014-02-26 | 10.561 | 232,431 | +3,241 | 0.01% | 2,454,781 |
| 2014-02-27 | 2014-02-25 | 10.389 | 229,190 | -4,630 | 0.01% | 2,380,952 |
| 2014-02-26 | 2014-02-24 | 10.216 | 233,820 | +4,630 | 0.01% | 2,388,651 |
| 2014-02-25 | 2014-02-21 | 10.345 | 229,190 | -3,935 | 0.01% | 2,371,052 |
| 2014-02-24 | 2014-02-20 | 10.129 | 233,125 | +1,852 | 0.01% | 2,361,411 |
| 2014-02-20 | 2014-02-18 | 10.518 | 231,273 | -1,621 | 0.01% | 2,432,561 |
| 2014-02-19 | 2014-02-17 | 10.432 | 232,894 | -926 | 0.01% | 2,429,491 |
| 2014-02-18 | 2014-02-14 | 10.475 | 233,820 | -4,630 | 0.01% | 2,449,251 |
| 2014-02-17 | 2014-02-13 | 10.281 | 238,450 | +3,241 | 0.01% | 2,451,400 |
| 2014-02-14 | 2014-02-12 | 10.151 | 235,209 | +3,704 | 0.01% | 2,387,601 |
| 2014-02-13 | 2014-02-11 | 10.173 | 231,505 | -926 | 0.01% | 2,355,001 |
| 2014-02-12 | 2014-02-10 | 10.065 | 232,431 | +4,167 | 0.01% | 2,339,321 |
| 2014-02-11 | 2014-02-07 | 10.216 | 228,264 | -4,630 | 0.01% | 2,331,892 |
| 2014-02-10 | 2014-02-06 | 10.043 | 232,894 | +5,556 | 0.01% | 2,338,951 |
| 2014-01-23 | 2014-01-21 | 10.345 | 227,338 | -5,556 | 0.01% | 2,351,892 |
| 2014-01-22 | 2014-01-20 | 10.410 | 232,894 | -9,260 | 0.01% | 2,424,461 |
| 2014-01-21 | 2014-01-17 | 10.432 | 242,154 | +2,546 | 0.01% | 2,526,089 |
| 2014-01-20 | 2014-01-16 | 10.713 | 239,608 | -9,260 | 0.01% | 2,566,805 |
| 2014-01-16 | 2014-01-14 | 10.669 | 248,868 | -1,389 | 0.01% | 2,655,253 |
| 2014-01-15 | 2014-01-13 | 10.842 | 250,257 | -8,797 | 0.01% | 2,713,313 |
| 2014-01-14 | 2014-01-10 | 10.691 | 259,054 | +926 | 0.01% | 2,769,526 |
| 2014-01-10 | 2014-01-08 | 10.605 | 258,128 | +8,797 | 0.01% | 2,737,326 |
| 2014-01-09 | 2014-01-07 | 10.648 | 249,331 | +4,630 | 0.01% | 2,654,808 |
| 2014-01-08 | 2014-01-06 | 10.756 | 244,701 | +1,389 | 0.01% | 2,631,934 |
| 2014-01-06 | 2014-01-02 | 11.382 | 243,312 | -3,241 | 0.01% | 2,769,390 |
| 2014-01-03 | 2013-12-31 | 11.533 | 246,553 | -12,732 | 0.01% | 2,843,554 |
| 2014-01-02 | 2013-12-27 | 11.101 | 259,285 | +14,816 | 0.01% | 2,878,395 |
| 2013-12-30 | 2013-12-24 | 10.777 | 244,469 | -4,630 | 0.01% | 2,634,719 |
| 2013-12-27 | 2013-12-20 | 10.583 | 249,099 | +694 | 0.01% | 2,636,198 |
| 2013-12-18 | 2013-12-16 | 10.561 | 248,405 | +13,891 | 0.01% | 2,623,488 |
| 2013-12-13 | 2013-12-11 | 10.345 | 234,514 | -14,817 | 0.01% | 2,426,131 |
| 2013-12-12 | 2013-12-10 | 10.151 | 249,331 | -4,630 | 0.01% | 2,530,953 |
| 2013-12-11 | 2013-12-09 | 10.259 | 253,961 | +10,186 | 0.01% | 2,605,377 |
| 2013-12-10 | 2013-12-06 | 10.259 | 243,775 | +4,630 | 0.01% | 2,500,879 |
| 2013-12-09 | 2013-12-05 | 10.345 | 239,145 | +9,261 | 0.01% | 2,474,040 |
| 2013-12-06 | 2013-12-04 | 10.410 | 229,884 | -8,798 | 0.01% | 2,393,127 |
| 2013-12-05 | 2013-12-03 | 10.237 | 238,682 | +8,798 | 0.01% | 2,443,475 |
| 2013-12-03 | 2013-11-29 | 10.345 | 229,884 | +1,389 | 0.01% | 2,378,232 |
| 2013-12-02 | 2013-11-28 | 10.367 | 228,495 | -9,723 | 0.01% | 2,368,797 |
| 2013-11-29 | 2013-11-27 | 10.259 | 238,218 | -7,409 | 0.01% | 2,443,870 |
| 2013-11-28 | 2013-11-26 | 10.151 | 245,627 | -9,260 | 0.01% | 2,493,354 |
| 2013-11-26 | 2013-11-22 | 10.086 | 254,887 | +25,929 | 0.01% | 2,570,837 |
| 2013-11-25 | 2013-11-21 | 10.129 | 228,958 | -9,260 | 0.01% | 2,319,202 |
| 2013-11-22 | 2013-11-20 | 10.324 | 238,218 | +9,723 | 0.01% | 2,459,305 |
| 2013-11-21 | 2013-11-19 | 10.281 | 228,495 | -9,260 | 0.01% | 2,349,057 |
| 2013-11-19 | 2013-11-15 | 10.129 | 237,755 | -24,540 | 0.01% | 2,408,310 |
| 2013-11-15 | 2013-11-13 | 10.065 | 262,295 | -14,816 | 0.01% | 2,639,890 |
| 2013-11-13 | 2013-11-11 | 10.043 | 277,111 | +83,341 | 0.01% | 2,783,022 |
| 2013-11-12 | 2013-11-08 | 10.108 | 193,770 | +52,321 | 0.01% | 1,958,584 |
| 2013-11-06 | 2013-11-04 | 10.583 | 141,449 | -4,631 | 0.01% | 1,496,945 |
| 2013-10-31 | 2013-10-29 | 10.497 | 146,080 | -94,917 | 0.01% | 1,533,335 |
| 2013-10-29 | 2013-10-25 | 10.324 | 240,997 | -64,821 | 0.01% | 2,487,995 |
| 2013-10-28 | 2013-10-24 | 10.173 | 305,818 | -15,974 | 0.01% | 3,110,956 |
| 2013-10-25 | 2013-10-23 | 10.302 | 321,792 | -2,778 | 0.01% | 3,315,153 |
| 2013-10-24 | 2013-10-22 | 10.324 | 324,570 | +23,151 | 0.01% | 3,350,782 |
| 2013-10-21 | 2013-10-17 | 10.086 | 301,419 | -9,261 | 0.01% | 3,040,167 |
| 2013-10-18 | 2013-10-16 | 9.892 | 310,680 | -9,260 | 0.01% | 3,073,185 |
| 2013-10-17 | 2013-10-15 | 10.173 | 319,940 | -926 | 0.01% | 3,254,613 |
| 2013-10-16 | 2013-10-11 | 10.151 | 320,866 | -35,188 | 0.01% | 3,257,103 |
| 2013-10-15 | 2013-10-10 | 9.870 | 356,054 | +6,945 | 0.01% | 3,514,325 |
| 2013-10-11 | 2013-10-09 | 10.216 | 349,109 | +926 | 0.01% | 3,566,417 |
| 2013-10-10 | 2013-10-08 | 10.151 | 348,183 | -2,315 | 0.01% | 3,534,397 |
| 2013-10-09 | 2013-10-07 | 10.151 | 350,498 | +35,188 | 0.01% | 3,557,896 |
| 2013-10-08 | 2013-10-04 | 10.108 | 315,310 | -17,362 | 0.01% | 3,187,084 |
| 2013-10-07 | 2013-10-03 | 9.935 | 332,672 | +9,260 | 0.01% | 3,305,095 |
| 2013-10-03 | 2013-09-30 | 9.913 | 323,412 | -14,354 | 0.01% | 3,206,112 |
| 2013-10-02 | 2013-09-27 | 9.827 | 337,766 | -4,630 | 0.01% | 3,319,229 |
| 2013-09-30 | 2013-09-26 | 9.741 | 342,396 | -9,260 | 0.01% | 3,335,148 |
| 2013-09-24 | 2013-09-19 | 9.438 | 351,656 | -1,389 | 0.01% | 3,319,016 |
| 2013-09-16 | 2013-09-12 | 9.676 | 353,045 | +9,260 | 0.01% | 3,416,001 |
| 2013-09-13 | 2013-09-11 | 9.957 | 343,785 | +4,630 | 0.01% | 3,422,928 |
| 2013-09-12 | 2013-09-10 | 10.000 | 339,155 | -12,038 | 0.01% | 3,391,479 |
| 2013-09-11 | 2013-09-09 | 9.741 | 351,193 | +4,630 | 0.01% | 3,420,836 |
| 2013-09-10 | 2013-09-06 | 9.827 | 346,563 | +11,807 | 0.01% | 3,405,677 |
| 2013-09-09 | 2013-09-05 | 10.065 | 334,756 | -4,630 | 0.01% | 3,369,180 |
| 2013-09-06 | 2013-09-04 | 9.849 | 339,386 | -4,630 | 0.01% | 3,342,479 |
| 2013-09-05 | 2013-09-03 | 9.503 | 344,016 | +60,886 | 0.01% | 3,269,198 |
| 2013-09-03 | 2013-08-30 | 9.481 | 283,130 | +37,040 | 0.01% | 2,684,481 |
| 2013-09-02 | 2013-08-29 | 9.568 | 246,090 | +13,891 | 0.01% | 2,354,548 |
| 2013-08-30 | 2013-08-28 | 9.568 | 232,199 | +45,143 | 0.01% | 2,221,641 |
| 2013-08-29 | 2013-08-27 | 9.611 | 187,056 | -2,315 | 0.01% | 1,797,801 |
| 2013-08-28 | 2013-08-26 | 9.762 | 189,371 | +10,418 | 0.01% | 1,848,680 |
| 2013-08-27 | 2013-08-23 | 9.611 | 178,953 | +37,041 | 0.01% | 1,719,923 |
| 2013-08-26 | 2013-08-22 | 9.352 | 141,912 | +2,315 | 0.01% | 1,327,141 |
| 2013-08-21 | 2013-08-19 | 9.978 | 139,597 | -4,631 | 0.01% | 1,392,926 |
| 2013-08-20 | 2013-08-16 | 9.957 | 144,228 | +2,779 | 0.01% | 1,436,020 |
| 2013-08-19 | 2013-08-15 | 10.000 | 141,449 | -1,853 | 0.01% | 1,414,460 |
| 2013-08-15 | 2013-08-12 | 9.503 | 143,302 | -18,520 | 0.01% | 1,361,805 |
| 2013-08-13 | 2013-08-09 | 9.071 | 161,822 | -7,871 | 0.01% | 1,467,901 |
| 2013-08-12 | 2013-08-08 | 8.769 | 169,693 | -6,945 | 0.01% | 1,487,990 |
| 2013-08-08 | 2013-08-06 | 8.898 | 176,638 | -9,260 | 0.01% | 1,571,778 |
| 2013-08-07 | 2013-08-05 | 9.028 | 185,898 | -8,798 | 0.01% | 1,678,266 |
| 2013-08-06 | 2013-08-02 | 8.855 | 194,696 | +9,261 | 0.01% | 1,724,054 |
| 2013-08-02 | 2013-07-31 | 8.855 | 185,435 | -9,261 | 0.01% | 1,642,047 |
| 2013-07-31 | 2013-07-29 | 8.769 | 194,696 | +9,261 | 0.01% | 1,707,234 |
| 2013-07-30 | 2013-07-26 | 9.028 | 185,435 | -9,261 | 0.01% | 1,674,087 |
| 2013-07-29 | 2013-07-25 | 9.049 | 194,696 | -9,028 | 0.01% | 1,761,899 |
| 2013-07-26 | 2013-07-24 | 8.790 | 203,724 | +9,028 | 0.01% | 1,790,798 |
| 2013-07-25 | 2013-07-23 | 8.661 | 194,696 | +9,261 | 0.01% | 1,686,209 |
| 2013-07-22 | 2013-07-18 | 8.639 | 185,435 | -4,630 | 0.01% | 1,601,997 |
| 2013-07-19 | 2013-07-17 | 8.639 | 190,065 | -14,817 | 0.01% | 1,641,996 |
| 2013-07-18 | 2013-07-16 | 8.250 | 204,882 | +23,614 | 0.01% | 1,690,352 |
| 2013-07-17 | 2013-07-15 | 8.855 | 181,268 | +5,556 | 0.01% | 1,605,147 |
| 2013-07-15 | 2013-07-11 | 8.704 | 175,712 | -6,945 | 0.01% | 1,529,383 |
| 2013-07-10 | 2013-07-08 | 8.510 | 182,657 | -13,659 | 0.01% | 1,554,327 |
| 2013-07-09 | 2013-07-05 | 8.294 | 196,316 | -9,260 | 0.01% | 1,628,159 |
| 2013-07-08 | 2013-07-04 | 8.078 | 205,576 | -1,158 | 0.01% | 1,660,558 |
| 2013-07-05 | 2013-07-03 | 7.883 | 206,734 | +10,649 | 0.01% | 1,629,726 |
| 2013-07-04 | 2013-07-02 | 7.970 | 196,085 | +13,428 | 0.01% | 1,562,718 |
| 2013-07-02 | 2013-06-27 | 8.380 | 182,657 | +2,315 | 0.01% | 1,530,657 |
| 2013-06-25 | 2013-06-21 | 8.941 | 180,342 | +12,964 | 0.01% | 1,612,527 |
| 2013-06-24 | 2013-06-20 | 8.877 | 167,378 | -6,945 | 0.01% | 1,485,765 |
| 2013-06-21 | 2013-06-19 | 9.287 | 174,323 | -4,630 | 0.01% | 1,618,949 |
| 2013-06-20 | 2013-06-18 | 9.136 | 178,953 | +926 | 0.01% | 1,634,893 |
| 2013-06-19 | 2013-06-17 | 8.834 | 178,027 | +12,964 | 0.01% | 1,572,603 |
| 2013-06-18 | 2013-06-14 | 9.006 | 165,063 | +4,630 | 0.01% | 1,486,605 |
| 2013-06-14 | 2013-06-11 | 9.244 | 160,433 | +2,778 | 0.01% | 1,483,021 |
| 2013-06-13 | 2013-06-10 | 9.568 | 157,655 | -1,852 | 0.01% | 1,508,417 |
| 2013-06-06 | 2013-06-04 | 9.222 | 159,507 | -4,630 | 0.01% | 1,471,016 |
| 2013-06-05 | 2013-06-03 | 9.546 | 164,137 | +4,167 | 0.01% | 1,566,891 |
| 2013-06-03 | 2013-05-30 | 9.805 | 159,970 | -4,167 | 0.01% | 1,568,571 |
| 2013-05-28 | 2013-05-24 | 9.741 | 164,137 | -14,816 | 0.01% | 1,598,796 |
| 2013-05-27 | 2013-05-23 | 9.373 | 178,953 | -3,704 | 0.01% | 1,677,408 |
| 2013-05-24 | 2013-05-22 | 9.373 | 182,657 | -463 | 0.01% | 1,712,127 |
| 2013-05-23 | 2013-05-21 | 9.762 | 183,120 | +1,157 | 0.01% | 1,787,657 |
| 2013-05-22 | 2013-05-20 | 9.654 | 181,963 | +26,855 | 0.01% | 1,756,712 |
| 2013-05-21 | 2013-05-16 | 11.456 | 155,108 | +17,131 | 0.01% | 1,776,895 |
| 2013-05-20 | 2013-05-15 | 11.319 | 137,977 | +3,619 | 0.01% | 1,561,790 |
| 2013-05-16 | 2013-05-14 | 11.069 | 134,358 | +2,196 | 0.01% | 1,487,166 |
| 2013-05-15 | 2013-05-13 | 11.205 | 132,162 | -8,123 | 0.01% | 1,480,919 |
| 2013-05-14 | 2013-05-10 | 11.000 | 140,285 | +1,537 | 0.01% | 1,543,185 |
| 2013-05-10 | 2013-05-08 | 11.091 | 138,748 | -3,952 | 0.01% | 1,538,917 |
| 2013-05-09 | 2013-05-07 | 11.137 | 142,700 | -19,758 | 0.01% | 1,589,250 |
| 2013-05-07 | 2013-05-03 | 10.795 | 162,458 | -10,099 | 0.01% | 1,753,796 |
| 2013-05-06 | 2013-05-02 | 11.069 | 172,557 | -9,001 | 0.01% | 1,909,978 |
| 2013-05-03 | 2013-04-30 | 10.226 | 181,558 | -6,586 | 0.01% | 1,856,612 |
| 2013-05-02 | 2013-04-29 | 9.907 | 188,144 | -3,513 | 0.01% | 1,863,971 |
| 2013-04-30 | 2013-04-26 | 9.748 | 191,657 | -11,855 | 0.01% | 1,868,220 |
| 2013-04-29 | 2013-04-25 | 9.725 | 203,512 | -27,003 | 0.01% | 1,979,144 |
| 2013-04-26 | 2013-04-24 | 9.406 | 230,515 | -16,027 | 0.01% | 2,168,247 |
| 2013-04-25 | 2013-04-23 | 9.064 | 246,542 | +2,196 | 0.01% | 2,234,773 |
| 2013-04-24 | 2013-04-22 | 8.996 | 244,346 | -2,196 | 0.01% | 2,198,173 |
| 2013-04-23 | 2013-04-19 | 8.951 | 246,542 | -13,172 | 0.01% | 2,206,698 |
| 2013-04-22 | 2013-04-18 | 8.882 | 259,714 | -36,004 | 0.01% | 2,306,851 |
| 2013-04-19 | 2013-04-17 | 8.791 | 295,718 | +44,347 | 0.01% | 2,599,708 |
| 2013-04-18 | 2013-04-16 | 9.201 | 251,371 | -2,196 | 0.01% | 2,312,896 |
| 2013-04-17 | 2013-04-15 | 9.110 | 253,567 | +14,929 | 0.01% | 2,310,001 |
| 2013-04-16 | 2013-04-12 | 9.383 | 238,638 | +27,003 | 0.01% | 2,239,218 |
| 2013-04-15 | 2013-04-11 | 9.110 | 211,635 | -8,123 | 0.01% | 1,928,000 |
| 2013-04-12 | 2013-04-10 | 9.019 | 219,758 | -14,050 | 0.01% | 1,981,981 |
| 2013-04-11 | 2013-04-09 | 8.951 | 233,808 | +5,269 | 0.01% | 2,092,721 |
| 2013-04-10 | 2013-04-08 | 9.064 | 228,539 | -14,270 | 0.01% | 2,071,586 |
| 2013-04-09 | 2013-04-05 | 8.791 | 242,809 | -10,099 | 0.01% | 2,134,576 |
| 2013-04-08 | 2013-04-03 | 8.973 | 252,908 | +7,464 | 0.01% | 2,269,438 |
| 2013-04-05 | 2013-04-02 | 9.019 | 245,444 | -27,442 | 0.01% | 2,213,641 |
| 2013-04-03 | 2013-03-28 | 8.723 | 272,886 | +3,293 | 0.01% | 2,380,343 |
| 2013-04-02 | 2013-03-27 | 8.768 | 269,593 | -28,321 | 0.01% | 2,363,899 |
| 2013-03-28 | 2013-03-26 | 8.700 | 297,914 | -3,073 | 0.01% | 2,591,873 |
| 2013-03-27 | 2013-03-25 | 8.746 | 300,987 | +5,269 | 0.01% | 2,632,319 |
| 2013-03-26 | 2013-03-22 | 8.882 | 295,718 | +9,001 | 0.01% | 2,626,648 |
| 2013-03-25 | 2013-03-21 | 8.768 | 286,717 | -2,196 | 0.01% | 2,514,049 |
| 2013-03-22 | 2013-03-20 | 8.973 | 288,913 | +8,343 | 0.01% | 2,592,524 |
| 2013-03-21 | 2013-03-19 | 8.723 | 280,570 | -57,300 | 0.01% | 2,447,369 |
| 2013-03-20 | 2013-03-18 | 8.700 | 337,870 | +7,904 | 0.01% | 2,939,494 |
| 2013-03-19 | 2013-03-15 | 8.973 | 329,966 | -6,806 | 0.01% | 2,960,908 |
| 2013-03-18 | 2013-03-14 | 9.019 | 336,772 | +21,515 | 0.01% | 3,037,321 |
| 2013-03-15 | 2013-03-13 | 9.042 | 315,257 | +13,172 | 0.01% | 2,850,459 |
| 2013-03-14 | 2013-03-12 | 9.133 | 302,085 | -18,222 | 0.01% | 2,758,881 |
| 2013-03-13 | 2013-03-11 | 9.178 | 320,307 | -136,113 | 0.01% | 2,939,889 |
| 2013-03-12 | 2013-03-08 | 8.791 | 456,420 | +49,615 | 0.02% | 4,012,467 |
| 2013-03-11 | 2013-03-07 | 8.655 | 406,805 | +37,541 | 0.02% | 3,520,703 |
| 2013-03-08 | 2013-03-06 | 8.723 | 369,264 | +879 | 0.01% | 3,221,034 |
| 2013-03-07 | 2013-03-05 | 8.245 | 368,385 | +16,245 | 0.01% | 3,037,176 |
| 2013-03-06 | 2013-03-04 | 8.313 | 352,140 | -2,415 | 0.01% | 2,927,303 |
| 2013-03-05 | 2013-03-01 | 8.381 | 354,555 | -4,829 | 0.01% | 2,971,604 |
| 2013-03-04 | 2013-02-28 | 8.381 | 359,384 | +29,418 | 0.01% | 3,012,077 |
| 2013-03-01 | 2013-02-27 | 8.358 | 329,966 | +11,855 | 0.01% | 2,758,003 |
| 2013-02-28 | 2013-02-26 | 8.290 | 318,111 | +16,026 | 0.01% | 2,637,179 |
| 2013-02-27 | 2013-02-25 | 8.723 | 302,085 | +20,417 | 0.01% | 2,635,041 |
| 2013-02-26 | 2013-02-22 | 9.087 | 281,668 | -33,370 | 0.01% | 2,559,587 |
| 2013-02-25 | 2013-02-21 | 9.133 | 315,038 | -7,025 | 0.01% | 2,877,179 |
| 2013-02-22 | 2013-02-20 | 9.406 | 322,063 | -13,172 | 0.01% | 3,029,357 |
| 2013-02-21 | 2013-02-19 | 9.315 | 335,235 | +28,979 | 0.01% | 3,122,714 |
| 2013-02-20 | 2013-02-18 | 9.657 | 306,256 | +13,611 | 0.01% | 2,957,399 |
| 2013-02-19 | 2013-02-15 | 9.406 | 292,645 | +9,660 | 0.01% | 2,752,648 |
| 2013-02-18 | 2013-02-14 | 9.361 | 282,985 | -4,171 | 0.01% | 2,648,895 |
| 2013-02-08 | 2013-02-06 | 9.064 | 287,156 | -4,391 | 0.01% | 2,602,918 |
| 2013-02-07 | 2013-02-05 | 9.087 | 291,547 | +10,318 | 0.01% | 2,649,360 |
| 2013-02-05 | 2013-02-01 | 9.383 | 281,229 | -1,097 | 0.01% | 2,638,863 |
| 2013-02-01 | 2013-01-30 | 9.224 | 282,326 | +12,074 | 0.01% | 2,604,146 |
| 2013-01-31 | 2013-01-29 | 9.315 | 270,252 | -3,512 | 0.01% | 2,517,397 |
| 2013-01-30 | 2013-01-28 | 9.156 | 273,764 | +4,610 | 0.01% | 2,506,466 |
| 2013-01-29 | 2013-01-25 | 9.133 | 269,154 | +33,589 | 0.01% | 2,458,129 |
| 2013-01-28 | 2013-01-24 | 9.520 | 235,565 | +15,148 | 0.01% | 2,242,573 |
| 2013-01-25 | 2013-01-23 | 9.771 | 220,417 | -4,390 | 0.01% | 2,153,584 |
| 2013-01-24 | 2013-01-22 | 9.884 | 224,807 | +10,538 | 0.01% | 2,222,077 |
| 2013-01-23 | 2013-01-21 | 10.089 | 214,269 | -2,854 | 0.01% | 2,161,835 |
| 2013-01-22 | 2013-01-18 | 9.793 | 217,123 | +9,659 | 0.01% | 2,126,345 |
| 2013-01-21 | 2013-01-17 | 9.566 | 207,464 | -5,269 | 0.01% | 1,984,502 |
| 2013-01-18 | 2013-01-16 | 9.679 | 212,733 | -12,733 | 0.01% | 2,059,128 |
| 2013-01-17 | 2013-01-15 | 9.771 | 225,466 | +6,586 | 0.01% | 2,202,916 |
| 2013-01-16 | 2013-01-14 | 9.930 | 218,880 | +33,151 | 0.01% | 2,173,462 |
| 2013-01-15 | 2013-01-11 | 10.135 | 185,729 | -24,808 | 0.01% | 1,882,345 |
| 2013-01-14 | 2013-01-10 | 10.294 | 210,537 | +8,123 | 0.01% | 2,167,337 |
| 2013-01-11 | 2013-01-09 | 10.249 | 202,414 | -12,953 | 0.01% | 2,074,496 |
| 2013-01-10 | 2013-01-08 | 10.067 | 215,367 | +2,854 | 0.01% | 2,168,008 |
| 2013-01-09 | 2013-01-07 | 10.112 | 212,513 | +4,830 | 0.01% | 2,148,958 |
| 2013-01-08 | 2013-01-04 | 10.385 | 207,683 | +1,536 | 0.01% | 2,156,877 |
| 2013-01-07 | 2013-01-03 | 10.477 | 206,147 | -13,172 | 0.01% | 2,159,705 |
| 2013-01-04 | 2013-01-02 | 9.474 | 219,319 | +7,464 | 0.01% | 2,077,921 |
| 2013-01-03 | 2012-12-31 | 9.269 | 211,855 | -15,587 | 0.01% | 1,963,779 |
| 2013-01-02 | 2012-12-27 | 8.859 | 227,442 | +6,586 | 0.01% | 2,015,022 |
| 2012-12-28 | 2012-12-24 | 8.791 | 220,856 | -6,586 | 0.01% | 1,941,583 |
| 2012-12-27 | 2012-12-20 | 8.768 | 227,442 | -22,612 | 0.01% | 1,994,302 |
| 2012-12-21 | 2012-12-19 | 8.563 | 250,054 | +5,269 | 0.01% | 2,141,318 |
| 2012-12-20 | 2012-12-18 | 8.586 | 244,785 | -15,368 | 0.01% | 2,101,772 |
| 2012-12-19 | 2012-12-17 | 8.518 | 260,153 | +4,391 | 0.01% | 2,215,950 |
| 2012-12-18 | 2012-12-14 | 8.495 | 255,762 | +19,100 | 0.01% | 2,172,723 |
| 2012-12-17 | 2012-12-13 | 8.655 | 236,662 | -8,343 | 0.01% | 2,048,197 |
| 2012-12-14 | 2012-12-12 | 8.746 | 245,005 | -79,034 | 0.01% | 2,142,721 |
| 2012-12-13 | 2012-12-11 | 8.609 | 324,039 | -18,441 | 0.01% | 2,789,643 |
| 2012-12-12 | 2012-12-10 | 8.336 | 342,480 | +95,280 | 0.01% | 2,854,801 |
| 2012-12-11 | 2012-12-07 | 8.176 | 247,200 | +12,733 | 0.01% | 2,021,168 |
| 2012-12-10 | 2012-12-06 | 8.176 | 234,467 | +2,195 | 0.01% | 1,917,060 |
| 2012-12-07 | 2012-12-05 | 8.313 | 232,272 | -15,367 | 0.01% | 1,930,853 |
| 2012-12-06 | 2012-12-04 | 8.222 | 247,639 | +4,390 | 0.01% | 2,036,037 |
| 2012-12-05 | 2012-12-03 | 8.222 | 243,249 | -34,906 | 0.01% | 1,999,944 |
| 2012-12-04 | 2012-11-30 | 8.108 | 278,155 | +6,586 | 0.01% | 2,255,259 |
| 2012-12-03 | 2012-11-29 | 8.108 | 271,569 | +2,195 | 0.01% | 2,201,860 |
| 2012-11-29 | 2012-11-27 | 8.222 | 269,374 | -41,712 | 0.01% | 2,214,738 |
| 2012-11-28 | 2012-11-26 | 8.267 | 311,086 | +34,687 | 0.01% | 2,571,856 |
| 2012-11-27 | 2012-11-23 | 8.313 | 276,399 | +13,172 | 0.01% | 2,297,676 |
| 2012-11-23 | 2012-11-21 | 8.017 | 263,227 | -2,195 | 0.01% | 2,110,244 |
| 2012-11-22 | 2012-11-20 | 7.994 | 265,422 | -1,098 | 0.01% | 2,121,796 |
| 2012-11-19 | 2012-11-15 | 7.903 | 266,520 | +4,391 | 0.01% | 2,106,293 |
| 2012-11-16 | 2012-11-14 | 7.926 | 262,129 | +2,196 | 0.01% | 2,077,561 |
| 2012-11-15 | 2012-11-13 | 7.948 | 259,933 | -4,391 | 0.01% | 2,066,076 |
| 2012-11-14 | 2012-11-12 | 8.153 | 264,324 | +3,732 | 0.01% | 2,155,158 |
| 2012-11-12 | 2012-11-08 | 8.131 | 260,592 | -3,952 | 0.01% | 2,118,794 |
| 2012-11-09 | 2012-11-07 | 8.245 | 264,544 | +5,489 | 0.01% | 2,181,052 |
| 2012-11-08 | 2012-11-06 | 8.222 | 259,055 | +19,758 | 0.01% | 2,129,897 |
| 2012-11-07 | 2012-11-05 | 8.267 | 239,297 | -5,269 | 0.01% | 1,978,351 |
| 2012-11-06 | 2012-11-02 | 8.381 | 244,566 | -10,318 | 0.01% | 2,049,762 |
| 2012-11-05 | 2012-11-01 | 8.313 | 254,884 | -7,903 | 0.01% | 2,118,824 |
| 2012-11-02 | 2012-10-31 | 8.176 | 262,787 | -7,684 | 0.01% | 2,148,611 |
| 2012-11-01 | 2012-10-30 | 7.880 | 270,471 | +1,097 | 0.01% | 2,131,358 |
| 2012-10-31 | 2012-10-29 | 8.153 | 269,374 | +42,371 | 0.01% | 2,196,333 |
| 2012-10-30 | 2012-10-26 | 8.336 | 227,003 | +30,297 | 0.01% | 1,892,222 |
| 2012-10-29 | 2012-10-25 | 8.450 | 196,706 | +11,855 | 0.01% | 1,662,077 |
| 2012-10-26 | 2012-10-24 | 8.837 | 184,851 | +41,492 | 0.01% | 1,633,477 |
| 2012-10-25 | 2012-10-22 | 8.996 | 143,359 | -1,975 | 0.01% | 1,289,679 |
| 2012-10-24 | 2012-10-19 | 8.655 | 145,334 | +17,343 | 0.01% | 1,257,796 |
| 2012-10-22 | 2012-10-18 | 8.427 | 127,991 | -6,806 | 0.00% | 1,078,551 |
| 2012-10-19 | 2012-10-17 | 8.176 | 134,797 | +10,319 | 0.01% | 1,102,133 |
| 2012-10-18 | 2012-10-16 | 8.176 | 124,478 | +8,781 | 0.00% | 1,017,763 |
| 2012-10-17 | 2012-10-15 | 8.176 | 115,697 | +2,196 | 0.00% | 945,967 |
| 2012-10-16 | 2012-10-12 | 7.971 | 113,501 | +3,073 | 0.00% | 904,747 |
| 2012-10-15 | 2012-10-11 | 8.108 | 110,428 | +6,147 | 0.00% | 895,342 |
| 2012-10-11 | 2012-10-09 | 8.153 | 104,281 | +2,196 | 0.00% | 850,252 |
| 2012-10-10 | 2012-10-08 | 8.062 | 102,085 | -10,538 | 0.00% | 823,047 |
| 2012-10-09 | 2012-10-05 | 8.131 | 112,623 | -15,807 | 0.00% | 915,703 |
| 2012-10-04 | 2012-09-28 | 7.721 | 128,430 | -1,976 | 0.00% | 991,575 |
| 2012-10-03 | 2012-09-27 | 7.356 | 130,406 | -4,391 | 0.01% | 959,311 |
| 2012-09-28 | 2012-09-26 | 7.425 | 134,797 | +4,391 | 0.01% | 1,000,823 |
| 2012-09-27 | 2012-09-25 | 7.584 | 130,406 | -1,537 | 0.01% | 989,011 |
| 2012-09-26 | 2012-09-24 | 7.539 | 131,943 | +3,513 | 0.01% | 994,658 |
| 2012-09-25 | 2012-09-21 | 7.447 | 128,430 | +8,782 | 0.00% | 956,475 |
| 2012-09-24 | 2012-09-20 | 7.425 | 119,648 | -4,391 | 0.00% | 888,347 |
| 2012-09-20 | 2012-09-18 | 7.288 | 124,039 | +2,195 | 0.00% | 903,999 |
| 2012-09-19 | 2012-09-17 | 7.675 | 121,844 | +3,513 | 0.00% | 935,176 |
| 2012-09-18 | 2012-09-14 | 7.948 | 118,331 | +6,586 | 0.00% | 940,553 |
| 2012-09-17 | 2012-09-13 | 7.744 | 111,745 | -11,197 | 0.00% | 865,300 |
| 2012-09-14 | 2012-09-12 | 7.744 | 122,942 | +6,806 | 0.00% | 952,004 |
| 2012-09-13 | 2012-09-11 | 7.584 | 116,136 | -1,756 | 0.00% | 880,786 |
| 2012-09-12 | 2012-09-10 | 7.470 | 117,892 | +13,172 | 0.00% | 880,679 |
| 2012-09-11 | 2012-09-07 | 7.197 | 104,720 | -11,416 | 0.00% | 753,661 |
| 2012-09-10 | 2012-09-06 | 6.878 | 116,136 | +8,782 | 0.00% | 798,791 |
| 2012-09-07 | 2012-09-05 | 6.901 | 107,354 | +439 | 0.00% | 740,833 |
| 2012-09-05 | 2012-09-03 | 7.630 | 106,915 | +3,951 | 0.00% | 815,723 |
| 2012-09-04 | 2012-08-31 | 7.744 | 102,964 | -4,171 | 0.00% | 797,304 |
| 2012-09-03 | 2012-08-30 | 7.744 | 107,135 | -15,807 | 0.00% | 829,602 |
| 2012-08-31 | 2012-08-29 | 7.812 | 122,942 | +879 | 0.00% | 960,404 |
| 2012-08-28 | 2012-08-24 | 8.199 | 122,063 | -220 | 0.00% | 1,000,797 |
| 2012-08-27 | 2012-08-23 | 8.245 | 122,283 | +2,415 | 0.00% | 1,008,171 |
| 2012-08-24 | 2012-08-22 | 8.176 | 119,868 | +1,756 | 0.00% | 980,070 |
| 2012-08-23 | 2012-08-21 | 8.245 | 118,112 | -2,195 | 0.00% | 973,783 |
| 2012-08-22 | 2012-08-20 | 8.290 | 120,307 | +6,367 | 0.00% | 997,360 |
| 2012-08-21 | 2012-08-17 | 8.404 | 113,940 | +9,440 | 0.00% | 957,551 |
| 2012-08-20 | 2012-08-16 | 8.222 | 104,500 | +4,390 | 0.00% | 859,178 |
| 2012-08-17 | 2012-08-15 | 8.153 | 100,110 | -4,390 | 0.00% | 816,244 |
| 2012-08-16 | 2012-08-14 | 8.199 | 104,500 | -4,830 | 0.00% | 856,798 |
| 2012-08-15 | 2012-08-13 | 8.040 | 109,330 | -7,245 | 0.00% | 878,969 |
| 2012-08-14 | 2012-08-10 | 8.358 | 116,575 | +1,976 | 0.00% | 974,386 |
| 2012-08-13 | 2012-08-09 | 8.404 | 114,599 | -2,195 | 0.00% | 963,090 |
| 2012-08-10 | 2012-08-08 | 7.971 | 116,794 | -879 | 0.00% | 930,997 |
| 2012-08-08 | 2012-08-06 | 7.948 | 117,673 | -2,415 | 0.00% | 935,323 |
| 2012-08-03 | 2012-08-01 | 7.721 | 120,088 | -1,317 | 0.00% | 927,169 |
| 2012-07-20 | 2012-07-18 | 7.470 | 121,405 | +8,123 | 0.00% | 906,922 |
| 2012-07-13 | 2012-07-11 | 7.903 | 113,282 | +220 | 0.00% | 895,261 |
| 2012-07-10 | 2012-07-06 | 8.222 | 113,062 | +2,195 | 0.00% | 929,573 |
| 2012-07-09 | 2012-07-05 | 8.222 | 110,867 | -4,391 | 0.00% | 911,526 |
| 2012-07-06 | 2012-07-04 | 8.267 | 115,258 | +1,537 | 0.00% | 952,878 |
| 2012-07-05 | 2012-07-03 | 8.245 | 113,721 | +7,903 | 0.00% | 937,581 |
| 2012-07-03 | 2012-06-28 | 8.153 | 105,818 | -6,366 | 0.00% | 862,784 |
| 2012-06-28 | 2012-06-26 | 8.176 | 112,184 | +4,391 | 0.00% | 917,244 |
| 2012-06-26 | 2012-06-22 | 8.336 | 107,793 | +4,390 | 0.00% | 898,527 |
| 2012-06-25 | 2012-06-21 | 8.381 | 103,403 | -439 | 0.00% | 866,643 |
| 2012-06-19 | 2012-06-15 | 8.655 | 103,842 | +2,196 | 0.00% | 898,703 |
| 2012-06-14 | 2012-06-12 | 8.563 | 101,646 | -4,391 | 0.00% | 870,438 |
| 2012-06-13 | 2012-06-11 | 8.541 | 106,037 | -4,391 | 0.00% | 905,625 |
| 2012-06-11 | 2012-06-07 | 8.245 | 110,428 | +1,537 | 0.00% | 910,432 |
| 2012-06-07 | 2012-06-05 | 8.062 | 108,891 | +219 | 0.00% | 877,920 |
| 2012-06-05 | 2012-06-01 | 8.222 | 108,672 | +2,415 | 0.00% | 893,479 |
| 2012-06-01 | 2012-05-30 | 8.495 | 106,257 | -439 | 0.00% | 902,664 |
| 2012-05-31 | 2012-05-29 | 8.609 | 106,696 | -17,563 | 0.00% | 918,543 |
| 2012-05-25 | 2012-05-23 | 8.131 | 124,259 | +3,074 | 0.00% | 1,010,312 |
| 2012-05-22 | 2012-05-18 | 8.381 | 121,185 | -4,391 | 0.00% | 1,015,678 |
| 2012-05-21 | 2012-05-17 | 8.267 | 125,576 | +6,806 | 0.00% | 1,038,180 |
| 2012-05-18 | 2012-05-16 | 10.038 | 118,770 | +7,025 | 0.00% | 1,192,193 |
| 2012-05-17 | 2012-05-15 | 10.458 | 111,745 | +13,257 | 0.00% | 1,168,644 |
| 2012-05-16 | 2012-05-14 | 10.681 | 98,488 | +2,022 | 0.00% | 1,051,916 |
| 2012-05-11 | 2012-05-09 | 11.225 | 96,466 | +8,089 | 0.00% | 1,082,790 |
| 2012-05-10 | 2012-05-08 | 11.595 | 88,377 | -6,471 | 0.00% | 1,024,769 |
| 2012-05-08 | 2012-05-04 | 11.867 | 94,848 | -1,011 | 0.00% | 1,125,598 |
| 2012-05-07 | 2012-05-03 | 11.818 | 95,859 | +8,089 | 0.00% | 1,132,856 |
| 2012-05-04 | 2012-05-02 | 11.942 | 87,770 | -8,089 | 0.00% | 1,048,111 |
| 2012-05-03 | 2012-04-30 | 11.966 | 95,859 | +8,089 | 0.00% | 1,147,076 |
| 2012-05-02 | 2012-04-27 | 12.115 | 87,770 | -404 | 0.00% | 1,063,301 |
| 2012-04-26 | 2012-04-24 | 11.694 | 88,174 | -8,494 | 0.00% | 1,031,135 |
| 2012-04-24 | 2012-04-20 | 12.040 | 96,668 | +809 | 0.00% | 1,163,927 |
| 2012-04-23 | 2012-04-19 | 12.065 | 95,859 | -20,224 | 0.00% | 1,156,556 |
| 2012-04-20 | 2012-04-18 | 11.892 | 116,083 | +3,843 | 0.00% | 1,380,472 |
| 2012-04-19 | 2012-04-17 | 11.744 | 112,240 | -2,832 | 0.00% | 1,318,121 |
| 2012-04-18 | 2012-04-16 | 11.867 | 115,072 | +405 | 0.00% | 1,365,604 |
| 2012-04-17 | 2012-04-13 | 12.090 | 114,667 | +8,898 | 0.00% | 1,386,313 |
| 2012-04-16 | 2012-04-12 | 12.312 | 105,769 | +1,416 | 0.00% | 1,302,272 |
| 2012-04-13 | 2012-04-11 | 11.571 | 104,353 | -1,820 | 0.00% | 1,207,438 |
| 2012-04-12 | 2012-04-10 | 11.571 | 106,173 | -4,045 | 0.00% | 1,228,496 |
| 2012-04-11 | 2012-04-05 | 11.793 | 110,218 | -809 | 0.00% | 1,299,825 |
| 2012-04-10 | 2012-04-03 | 12.040 | 111,027 | -1,416 | 0.00% | 1,336,816 |
| 2012-04-05 | 2012-04-02 | 11.867 | 112,443 | -3,842 | 0.00% | 1,334,405 |
| 2012-04-03 | 2012-03-30 | 12.164 | 116,285 | -1,416 | 0.00% | 1,414,499 |
| 2012-04-02 | 2012-03-29 | 12.362 | 117,701 | +405 | 0.00% | 1,455,004 |
| 2012-03-30 | 2012-03-28 | 12.683 | 117,296 | +1,415 | 0.00% | 1,487,697 |
| 2012-03-29 | 2012-03-27 | 12.856 | 115,881 | +3,641 | 0.00% | 1,489,805 |
| 2012-03-28 | 2012-03-26 | 12.535 | 112,240 | +5,662 | 0.00% | 1,406,921 |
| 2012-03-27 | 2012-03-23 | 12.535 | 106,578 | -4,651 | 0.00% | 1,335,948 |
| 2012-03-26 | 2012-03-22 | 12.733 | 111,229 | +10,920 | 0.00% | 1,416,248 |
| 2012-03-23 | 2012-03-21 | 13.598 | 100,309 | -13,549 | 0.00% | 1,364,007 |
| 2012-03-21 | 2012-03-19 | 14.389 | 113,858 | -26,089 | 0.00% | 1,638,327 |
| 2012-03-20 | 2012-03-16 | 14.191 | 139,947 | +9,506 | 0.01% | 1,986,047 |
| 2012-03-19 | 2012-03-15 | 13.821 | 130,441 | +404 | 0.01% | 1,802,768 |
| 2012-03-16 | 2012-03-14 | 13.425 | 130,037 | +1,011 | 0.01% | 1,745,745 |
| 2012-03-15 | 2012-03-13 | 13.697 | 129,026 | +38,627 | 0.01% | 1,767,262 |
| 2012-03-14 | 2012-03-12 | 14.364 | 90,399 | +11,932 | 0.00% | 1,298,535 |
| 2012-03-13 | 2012-03-09 | 13.054 | 78,467 | -7,281 | 0.00% | 1,024,318 |
| 2012-03-12 | 2012-03-08 | 12.980 | 85,748 | +2,023 | 0.00% | 1,113,005 |
| 2012-03-08 | 2012-03-06 | 12.535 | 83,725 | +2,427 | 0.00% | 1,049,487 |
| 2012-03-07 | 2012-03-05 | 12.782 | 81,298 | +8,089 | 0.00% | 1,039,165 |
| 2012-03-06 | 2012-03-02 | 12.782 | 73,209 | +2,831 | 0.00% | 935,770 |
| 2012-03-05 | 2012-03-01 | 12.659 | 70,378 | +2,427 | 0.00% | 890,883 |
| 2012-03-02 | 2012-02-29 | 12.733 | 67,951 | +4,449 | 0.00% | 865,201 |
| 2012-02-29 | 2012-02-27 | 12.461 | 63,502 | +6,067 | 0.00% | 791,283 |
| 2012-02-28 | 2012-02-24 | 12.683 | 57,435 | -6,269 | 0.00% | 728,464 |
| 2012-02-27 | 2012-02-23 | 12.634 | 63,704 | -4,854 | 0.00% | 804,825 |
| 2012-02-24 | 2012-02-22 | 12.708 | 68,558 | +2,427 | 0.00% | 871,235 |
| 2012-02-23 | 2012-02-21 | 12.609 | 66,131 | -4,449 | 0.00% | 833,852 |
| 2012-02-22 | 2012-02-20 | 12.807 | 70,580 | +2,225 | 0.00% | 903,910 |
| 2012-02-21 | 2012-02-17 | 12.832 | 68,355 | +2,426 | 0.00% | 877,105 |
| 2012-02-20 | 2012-02-16 | 12.683 | 65,929 | -606 | 0.00% | 836,195 |
| 2012-02-17 | 2012-02-15 | 12.757 | 66,535 | -2,225 | 0.00% | 848,816 |
| 2012-02-16 | 2012-02-14 | 12.683 | 68,760 | -2,427 | 0.00% | 872,102 |
| 2012-02-15 | 2012-02-13 | 12.436 | 71,187 | +26,089 | 0.00% | 885,284 |
| 2012-02-14 | 2012-02-10 | 12.139 | 45,098 | -3,843 | 0.00% | 547,460 |
| 2012-02-13 | 2012-02-09 | 12.090 | 48,941 | +2,427 | 0.00% | 591,692 |
| 2012-02-10 | 2012-02-08 | 11.843 | 46,514 | -8,898 | 0.00% | 550,850 |
| 2012-02-09 | 2012-02-07 | 11.694 | 55,412 | +8,494 | 0.00% | 648,006 |
| 2012-02-08 | 2012-02-06 | 11.571 | 46,918 | -2,427 | 0.00% | 542,874 |
| 2012-02-07 | 2012-02-03 | 11.571 | 49,345 | +5,460 | 0.00% | 570,956 |
| 2012-02-06 | 2012-02-02 | 11.052 | 43,885 | +8,089 | 0.00% | 484,995 |
| 2011-12-19 | 2011-12-15 | 9.667 | 35,796 | -1,011 | 0.00% | 346,039 |
| 2011-12-05 | 2011-12-01 | 9.939 | 36,807 | -404 | 0.00% | 365,823 |
| 2011-11-21 | 2011-11-17 | 9.667 | 37,211 | -1,214 | 0.00% | 359,718 |
| 2011-11-18 | 2011-11-16 | 9.618 | 38,425 | +2,629 | 0.00% | 369,554 |
| 2011-10-31 | 2011-10-27 | 10.359 | 35,796 | -1,213 | 0.00% | 370,819 |
| 2011-10-28 | 2011-10-26 | 9.840 | 37,009 | -1,011 | 0.00% | 364,170 |
| 2011-10-19 | 2011-10-17 | 9.692 | 38,020 | +1,011 | 0.00% | 368,478 |
| 2011-10-17 | 2011-10-13 | 9.914 | 37,009 | +1,213 | 0.00% | 366,915 |
| 2011-10-13 | 2011-10-11 | 9.692 | 35,796 | -1,011 | 0.00% | 346,924 |
| 2011-10-10 | 2011-10-06 | 9.988 | 36,807 | -4,044 | 0.00% | 367,643 |
| 2011-10-07 | 2011-10-04 | 9.889 | 40,851 | -2,023 | 0.00% | 403,996 |
| 2011-10-06 | 2011-10-03 | 9.568 | 42,874 | +405 | 0.00% | 410,222 |
| 2011-10-04 | 2011-09-30 | 9.889 | 42,469 | +4,044 | 0.00% | 419,997 |
| 2011-09-20 | 2011-09-16 | 11.793 | 38,425 | +2,023 | 0.00% | 453,154 |
| 2011-09-16 | 2011-09-14 | 11.225 | 36,402 | -1,214 | 0.00% | 408,597 |
| 2011-08-24 | 2011-08-22 | 15.230 | 37,616 | -202 | 0.00% | 572,885 |
| 2011-08-17 | 2011-08-15 | 15.823 | 37,818 | -4,045 | 0.00% | 598,401 |
| 2011-08-15 | 2011-08-11 | 14.760 | 41,863 | -3,235 | 0.00% | 617,901 |
| 2011-08-12 | 2011-08-10 | 14.538 | 45,098 | +606 | 0.00% | 655,615 |
| 2011-07-21 | 2011-07-19 | 15.527 | 44,492 | -4,853 | 0.00% | 690,805 |
| 2011-07-20 | 2011-07-18 | 14.908 | 49,345 | +2,022 | 0.00% | 735,655 |
| 2011-07-11 | 2011-07-07 | 18.246 | 47,323 | +8,089 | 0.00% | 863,461 |
| 2011-07-07 | 2011-07-05 | 18.098 | 39,234 | -4,044 | 0.00% | 710,048 |
| 2011-07-06 | 2011-07-04 | 18.048 | 43,278 | -4,247 | 0.00% | 781,095 |
| 2011-07-05 | 2011-06-30 | 18.048 | 47,525 | +2,427 | 0.00% | 857,746 |
| 2011-06-29 | 2011-06-27 | 17.307 | 45,098 | -1,214 | 0.00% | 780,493 |
| 2011-06-24 | 2011-06-22 | 17.084 | 46,312 | +1,214 | 0.00% | 791,199 |
| 2011-06-20 | 2011-06-16 | 16.318 | 45,098 | +202 | 0.00% | 735,894 |
| 2011-06-16 | 2011-06-14 | 16.738 | 44,896 | -1,618 | 0.00% | 751,468 |
| 2011-06-14 | 2011-06-10 | 16.713 | 46,514 | +607 | 0.00% | 777,400 |
| 2011-06-13 | 2011-06-09 | 17.059 | 45,907 | -607 | 0.00% | 783,145 |
| 2011-06-10 | 2011-06-08 | 17.307 | 46,514 | +202 | 0.00% | 805,000 |
| 2011-06-07 | 2011-06-02 | 17.999 | 46,312 | -202 | 0.00% | 833,564 |
| 2011-06-03 | 2011-06-01 | 18.147 | 46,514 | +809 | 0.00% | 844,100 |
| 2011-06-02 | 2011-05-31 | 18.024 | 45,705 | -8,089 | 0.00% | 823,769 |
| 2011-05-25 | 2011-05-23 | 19.013 | 53,794 | -405 | 0.00% | 1,022,761 |
| 2011-05-24 | 2011-05-20 | 18.790 | 54,199 | -2,225 | 0.00% | 1,018,401 |
| 2011-05-23 | 2011-05-19 | 18.741 | 56,424 | +607 | 0.00% | 1,057,419 |
| 2011-05-20 | 2011-05-18 | 18.741 | 55,817 | -1,011 | 0.00% | 1,046,043 |
| 2011-05-18 | 2011-05-16 | 18.889 | 56,828 | +2,225 | 0.00% | 1,073,420 |
| 2011-05-17 | 2011-05-13 | 19.013 | 54,603 | -4,045 | 0.00% | 1,038,142 |
| 2011-05-16 | 2011-05-12 | 19.013 | 58,648 | +4,045 | 0.00% | 1,115,048 |
| 2011-05-13 | 2011-05-11 | 19.013 | 54,603 | +4,044 | 0.00% | 1,038,142 |
| 2011-05-12 | 2011-05-09 | 19.062 | 50,559 | +809 | 0.00% | 963,755 |
| 2011-05-09 | 2011-05-05 | 19.013 | 49,750 | -2,831 | 0.00% | 945,874 |
| 2011-05-06 | 2011-05-04 | 19.087 | 52,581 | -2,022 | 0.00% | 1,003,599 |
| 2011-05-05 | 2011-05-03 | 19.161 | 54,603 | +3,640 | 0.00% | 1,046,242 |
| 2011-05-04 | 2011-04-29 | 19.161 | 50,963 | +404 | 0.00% | 976,496 |
| 2011-04-29 | 2011-04-27 | 19.359 | 50,559 | -1,213 | 0.00% | 978,755 |
| 2011-04-28 | 2011-04-26 | 19.482 | 51,772 | -6,876 | 0.00% | 1,008,637 |
| 2011-04-27 | 2011-04-21 | 19.754 | 58,648 | -10,516 | 0.00% | 1,158,548 |
| 2011-04-26 | 2011-04-20 | 19.507 | 69,164 | +5,662 | 0.00% | 1,349,184 |
| 2011-04-21 | 2011-04-19 | 19.606 | 63,502 | +2,023 | 0.00% | 1,245,015 |
| 2011-04-20 | 2011-04-18 | 19.556 | 61,479 | -2,427 | 0.00% | 1,202,312 |
| 2011-04-19 | 2011-04-15 | 19.037 | 63,906 | -6,067 | 0.00% | 1,216,596 |
| 2011-04-18 | 2011-04-14 | 18.765 | 69,973 | -1,416 | 0.00% | 1,313,065 |
| 2011-04-15 | 2011-04-13 | 18.716 | 71,389 | -4,449 | 0.00% | 1,336,107 |
| 2011-04-14 | 2011-04-12 | 18.296 | 75,838 | -1,618 | 0.00% | 1,387,499 |
| 2011-04-13 | 2011-04-11 | 18.197 | 77,456 | -607 | 0.00% | 1,409,441 |
| 2011-04-12 | 2011-04-08 | 18.394 | 78,063 | +1,416 | 0.00% | 1,435,926 |
| 2011-04-11 | 2011-04-07 | 18.048 | 76,647 | +5,663 | 0.00% | 1,383,350 |
| 2011-04-08 | 2011-04-06 | 18.246 | 70,984 | -42,268 | 0.00% | 1,295,182 |
| 2011-04-07 | 2011-04-04 | 18.493 | 113,252 | +2,832 | 0.00% | 2,094,409 |
| 2011-04-06 | 2011-04-01 | 18.493 | 110,420 | +3,033 | 0.00% | 2,042,035 |
| 2011-04-04 | 2011-03-31 | 18.716 | 107,387 | +3,641 | 0.00% | 2,009,840 |
| 2011-04-01 | 2011-03-30 | 18.914 | 103,746 | +3,235 | 0.00% | 1,962,216 |
| 2011-03-31 | 2011-03-29 | 18.320 | 100,511 | +13,348 | 0.00% | 1,841,390 |
| 2011-03-30 | 2011-03-28 | 18.790 | 87,163 | +12,741 | 0.00% | 1,637,796 |
| 2011-03-29 | 2011-03-25 | 19.359 | 74,422 | +8,291 | 0.00% | 1,440,712 |
| 2011-03-28 | 2011-03-24 | 19.532 | 66,131 | 0.00% | 1,291,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy