History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 10,264,500 +0 0.11% 267,903,450
2025-10-13 2025-10-09 27.760 10,264,500 +0 0.11% 284,942,520
2025-10-10 2025-10-08 26.920 10,264,500 -10,500 0.11% 276,320,340
2025-10-09 2025-10-06 26.520 10,275,000 -10,000 0.11% 272,493,000
2025-10-08 2025-10-03 26.840 10,285,000 -7,000 0.11% 276,049,400
2025-10-06 2025-10-02 27.060 10,292,000 +1,500 0.11% 278,501,520
2025-10-03 2025-09-30 26.420 10,290,500 +7,500 0.11% 271,875,010
2025-10-02 2025-09-29 25.940 10,283,000 +2,500 0.11% 266,741,020
2025-09-30 2025-09-26 24.960 10,280,500 +65,000 0.11% 256,601,280
2025-09-29 2025-09-25 24.720 10,215,500 +132,500 0.11% 252,527,160
2025-09-26 2025-09-24 25.500 10,083,000 -4,000 0.11% 257,116,500
2025-09-25 2025-09-23 25.440 10,087,000 -2,500 0.11% 256,613,280
2025-09-24 2025-09-22 26.240 10,089,500 -4,000 0.11% 264,748,480
2025-09-23 2025-09-19 26.460 10,093,500 -105,500 0.11% 267,074,010
2025-09-22 2025-09-18 25.280 10,199,000 +136,500 0.11% 257,830,720
2025-09-19 2025-09-17 25.800 10,062,500 +4,000 0.11% 259,612,500
2025-09-18 2025-09-16 25.840 10,058,500 -10,000 0.11% 259,911,640
2025-09-17 2025-09-15 26.600 10,068,500 -500 0.11% 267,822,100
2025-09-16 2025-09-12 26.840 10,069,000 +73,500 0.11% 270,251,960
2025-09-15 2025-09-11 25.080 9,995,500 +19,500 0.11% 250,687,140
2025-09-12 2025-09-10 24.200 9,976,000 -59,500 0.10% 241,419,200
2025-09-11 2025-09-09 23.960 10,035,500 -9,000 0.11% 240,450,580
2025-09-10 2025-09-08 24.600 10,044,500 +106,500 0.10% 247,094,700
2025-09-09 2025-09-05 24.960 9,938,000 -12,500 0.10% 248,052,480
2025-09-08 2025-09-04 23.740 9,950,500 -26,000 0.10% 236,224,870
2025-09-05 2025-09-03 25.300 9,976,500 -1,550,000 0.10% 252,405,450
2025-09-04 2025-09-02 24.860 11,526,500 -54,500 0.12% 286,548,790
2025-09-03 2025-09-01 25.700 11,581,000 -4,996,000 0.12% 297,631,700
2025-09-02 2025-08-29 25.440 16,577,000 +33,000 0.17% 421,718,880
2025-09-01 2025-08-28 25.200 16,544,000 -3,500 0.17% 416,908,800
2025-08-29 2025-08-27 25.200 16,547,500 +36,500 0.17% 416,997,000
2025-08-27 2025-08-25 24.540 16,511,000 -9,000 0.17% 405,179,940
2025-08-26 2025-08-22 24.640 16,520,000 -19,000 0.17% 407,052,800
2025-08-25 2025-08-21 24.100 16,539,000 +11,000 0.17% 398,589,900
2025-08-22 2025-08-20 23.700 16,528,000 -500 0.17% 391,713,600
2025-08-21 2025-08-19 23.540 16,528,500 +19,000 0.17% 389,080,890
2025-08-20 2025-08-18 23.240 16,509,500 +111,000 0.17% 383,680,780
2025-08-19 2025-08-15 23.380 16,398,500 -77,000 0.17% 383,396,930
2025-08-18 2025-08-14 22.380 16,475,500 -11,500 0.17% 368,721,690
2025-08-15 2025-08-13 22.840 16,487,000 -16,500 0.17% 376,563,080
2025-08-14 2025-08-12 22.240 16,503,500 -2,000 0.17% 367,037,840
2025-08-13 2025-08-11 22.200 16,505,500 +3,500 0.17% 366,422,100
2025-08-12 2025-08-08 22.660 16,502,000 -5,000 0.17% 373,935,320
2025-08-11 2025-08-07 21.840 16,507,000 -40,000 0.17% 360,512,880
2025-08-08 2025-08-06 21.560 16,547,000 -10,000 0.17% 356,753,320
2025-08-06 2025-08-04 20.940 16,557,000 -3,000 0.17% 346,703,580
2025-08-05 2025-08-01 20.350 16,560,000 -9,000 0.17% 336,996,000
2025-08-04 2025-07-31 20.800 16,569,000 +500 0.17% 344,635,200
2025-08-01 2025-07-30 21.250 16,568,500 -8,000 0.17% 352,080,625
2025-07-31 2025-07-29 21.350 16,576,500 +2,000 0.17% 353,908,275
2025-07-30 2025-07-28 21.150 16,574,500 -4,500 0.18% 350,550,675
2025-07-29 2025-07-25 21.550 16,579,000 +1,000 0.18% 357,277,450
2025-07-28 2025-07-24 22.000 16,578,000 -50,000 0.18% 364,716,000
2025-07-25 2025-07-23 20.700 16,628,000 -4,000 0.18% 344,199,600
2025-07-24 2025-07-22 20.850 16,632,000 -59,500 0.18% 346,777,200
2025-07-23 2025-07-21 20.150 16,691,500 -20,500 0.18% 336,333,725
2025-07-22 2025-07-18 19.260 16,712,000 -57,000 0.18% 321,873,120
2025-07-21 2025-07-17 18.620 16,769,000 -2,500 0.18% 312,238,780
2025-07-17 2025-07-15 18.180 16,771,500 -2,500 0.18% 304,905,870
2025-07-15 2025-07-11 18.220 16,774,000 -13,000 0.18% 305,622,280
2025-07-14 2025-07-10 18.160 16,787,000 -3,000 0.18% 304,851,920
2025-07-11 2025-07-09 17.900 16,790,000 -17,000 0.18% 300,541,000
2025-07-10 2025-07-08 18.100 16,807,000 +25,000 0.18% 304,206,700
2025-07-09 2025-07-07 17.960 16,782,000 -253,000 0.18% 301,404,720
2025-07-08 2025-07-04 18.420 17,035,000 +36,500 0.18% 313,784,700
2025-07-07 2025-07-03 18.680 16,998,500 -20,500 0.18% 317,531,980
2025-07-04 2025-07-02 18.140 17,019,000 -28,000 0.18% 308,724,660
2025-07-03 2025-06-30 17.980 17,047,000 +60,000 0.18% 306,505,060
2025-07-02 2025-06-27 17.900 16,987,000 -69,500 0.18% 304,067,300
2025-06-30 2025-06-26 17.880 17,056,500 -32,000 0.18% 304,970,220
2025-06-27 2025-06-25 17.160 17,088,500 -88,000 0.18% 293,238,660
2025-06-26 2025-06-24 16.920 17,176,500 -284,000 0.18% 290,626,380
2025-06-25 2025-06-23 15.900 17,460,500 -134,500 0.19% 277,621,950
2025-06-24 2025-06-20 16.100 17,595,000 -101,500 0.19% 283,279,500
2025-06-23 2025-06-19 15.640 17,696,500 +1,000 0.19% 276,773,260
2025-06-20 2025-06-18 16.460 17,695,500 -374,000 0.19% 291,267,930
2025-06-19 2025-06-17 15.920 18,069,500 +7,500 0.19% 287,666,440
2025-06-18 2025-06-16 15.720 18,062,000 -500 0.19% 283,934,640
2025-06-17 2025-06-13 15.740 18,062,500 +77,000 0.19% 284,303,750
2025-06-13 2025-06-11 15.900 17,985,500 -31,000 0.19% 285,969,450
2025-06-12 2025-06-10 15.200 18,016,500 -61,000 0.19% 273,850,800
2025-06-11 2025-06-09 14.500 18,077,500 +20,000 0.19% 262,123,750
2025-06-10 2025-06-06 14.580 18,057,500 -10,000 0.19% 263,278,350
2025-06-05 2025-06-03 14.100 18,067,500 -1,000,000 0.19% 254,751,750
2025-06-03 2025-05-30 14.020 19,067,500 -24,500 0.21% 267,326,350
2025-06-02 2025-05-29 14.360 19,092,000 -150,000 0.21% 274,161,120
2025-05-30 2025-05-28 14.300 19,242,000 -670,000 0.21% 275,160,600
2025-05-29 2025-05-27 14.060 19,912,000 +30,000 0.21% 279,962,720
2025-05-28 2025-05-26 14.340 19,882,000 -250,000 0.21% 285,107,880
2025-05-27 2025-05-23 14.580 20,132,000 -2,000 0.22% 293,524,560
2025-05-26 2025-05-22 14.620 20,134,000 -495,000 0.22% 294,359,080
2025-05-23 2025-05-21 14.640 20,629,000 -396,500 0.22% 302,008,560
2025-05-22 2025-05-20 16.393 21,025,500 -15,500 0.23% 344,668,018
2025-05-21 2025-05-19 16.329 21,041,000 +1,401,800 0.23% 343,569,471
2025-05-20 2025-05-16 15.814 19,639,200 +102,667 0.23% 310,579,920
2025-05-16 2025-05-14 16.221 19,536,533 -489,067 0.23% 316,910,475
2025-05-14 2025-05-12 15.771 20,025,600 +228,200 0.23% 315,832,320
2025-05-13 2025-05-09 15.129 19,797,400 -50,400 0.23% 299,506,380
2025-05-12 2025-05-08 14.807 19,847,800 +70,000 0.23% 293,889,210
2025-05-09 2025-05-07 14.936 19,777,800 +191,333 0.23% 295,395,570
2025-05-07 2025-05-02 15.214 19,586,467 -14,933 0.22% 297,994,105
2025-05-06 2025-04-30 14.957 19,601,400 -765,333 0.22% 293,180,940
2025-05-02 2025-04-29 14.871 20,366,733 -3,740,334 0.23% 302,882,415
2025-04-30 2025-04-28 14.721 24,107,067 -672,466 0.28% 354,890,465
2025-04-29 2025-04-25 14.743 24,779,533 -284,200 0.28% 365,321,115
2025-04-28 2025-04-24 14.550 25,063,733 -169,867 0.29% 364,677,315
2025-04-25 2025-04-23 14.636 25,233,600 -541,333 0.29% 369,311,760
2025-04-24 2025-04-22 14.400 25,774,933 -181,067 0.29% 371,159,035
2025-04-23 2025-04-17 14.229 25,956,000 -709,333 0.30% 369,316,800
2025-04-22 2025-04-16 13.800 26,665,333 -441,467 0.30% 367,981,595
2025-04-17 2025-04-15 14.143 27,106,800 -23,333 0.31% 383,367,600
2025-04-16 2025-04-14 14.293 27,130,133 +933 0.31% 387,767,115
2025-04-15 2025-04-11 14.207 27,129,200 -854,000 0.31% 385,428,420
2025-04-14 2025-04-10 13.907 27,983,200 +597,800 0.32% 389,166,360
2025-04-11 2025-04-09 13.543 27,385,400 -171,733 0.31% 370,876,560
2025-04-10 2025-04-08 13.543 27,557,133 -110,134 0.31% 373,202,315
2025-04-09 2025-04-07 13.093 27,667,267 -837,200 0.31% 362,243,574
2025-04-08 2025-04-03 15.643 28,504,467 +31,267 0.32% 445,891,305
2025-04-07 2025-04-02 16.500 28,473,200 -62,533 0.32% 469,807,800
2025-04-03 2025-04-01 17.207 28,535,733 -2,334 0.32% 491,018,434
2025-04-01 2025-03-28 17.229 28,538,067 -13,533 0.32% 491,670,126
2025-03-31 2025-03-27 17.186 28,551,600 -283,733 0.32% 490,679,640
2025-03-28 2025-03-26 16.757 28,835,333 -895,067 0.33% 483,197,794
2025-03-27 2025-03-25 16.414 29,730,400 +4,667 0.34% 488,003,280
2025-03-26 2025-03-24 16.543 29,725,733 -7,934 0.34% 491,748,554
2025-03-25 2025-03-21 16.157 29,733,667 -178,733 0.34% 480,411,105
2025-03-24 2025-03-20 16.564 29,912,400 -93,333 0.34% 495,477,540
2025-03-21 2025-03-19 16.736 30,005,733 +8,400 0.34% 502,167,374
2025-03-20 2025-03-18 16.714 29,997,333 -359,334 0.34% 501,383,994
2025-03-19 2025-03-17 16.179 30,356,667 -140,933 0.34% 491,127,505
2025-03-18 2025-03-14 16.136 30,497,600 -55,067 0.35% 492,100,560
2025-03-17 2025-03-13 15.836 30,552,667 -10,733 0.35% 483,823,305
2025-03-14 2025-03-12 15.921 30,563,400 +94,733 0.35% 486,612,990
2025-03-13 2025-03-11 15.579 30,468,667 +60,200 0.34% 474,658,305
2025-03-12 2025-03-10 15.621 30,408,467 -178,266 0.34% 475,023,695
2025-03-11 2025-03-07 16.007 30,586,733 -244,534 0.35% 489,606,205
2025-03-10 2025-03-06 15.429 30,831,267 +82,134 0.35% 475,682,405
2025-03-07 2025-03-05 15.107 30,749,133 -85,867 0.35% 464,531,545
2025-03-06 2025-03-04 14.079 30,835,000 +172,200 0.35% 434,112,750
2025-03-05 2025-03-03 13.714 30,662,800 -149,333 0.35% 420,518,400
2025-03-04 2025-02-28 13.286 30,812,133 -56,000 0.35% 409,361,196
2025-03-03 2025-02-27 13.693 30,868,133 +1,866 0.35% 422,672,935
2025-02-27 2025-02-25 13.093 30,866,267 +104,534 0.35% 404,127,624
2025-02-26 2025-02-24 13.436 30,761,733 -45,267 0.35% 413,305,856
2025-02-25 2025-02-21 13.821 30,807,000 -28,000 0.35% 425,796,750
2025-02-24 2025-02-20 13.693 30,835,000 +179,667 0.35% 422,219,250
2025-02-21 2025-02-19 13.629 30,655,333 +238,000 0.35% 417,788,395
2025-02-20 2025-02-18 13.071 30,417,333 +10,733 0.34% 397,597,996
2025-02-19 2025-02-17 13.114 30,406,600 -39,200 0.34% 398,760,840
2025-02-18 2025-02-14 13.479 30,445,800 -62,533 0.34% 410,365,890
2025-02-17 2025-02-13 13.029 30,508,333 +574,000 0.34% 397,479,996
2025-02-14 2025-02-12 13.521 29,934,333 +37,800 0.34% 404,754,945
2025-02-13 2025-02-11 14.143 29,896,533 -844,200 0.34% 422,822,395
2025-02-11 2025-02-07 14.186 30,740,733 -9,334 0.35% 436,079,255
2025-02-10 2025-02-06 13.907 30,750,067 -32,666 0.35% 427,645,575
2025-02-07 2025-02-05 13.800 30,782,733 -1,400 0.35% 424,801,715
2025-02-06 2025-02-04 13.886 30,784,133 -3,267 0.35% 427,459,675
2025-02-05 2025-02-03 13.800 30,787,400 -220,733 0.35% 424,866,120
2025-02-04 2025-01-28 13.907 31,008,133 +581,000 0.35% 431,234,535
2025-02-03 2025-01-24 14.100 30,427,133 +67,666 0.34% 429,022,575
2025-01-24 2025-01-22 13.650 30,359,467 +7,467 0.34% 414,406,725
2025-01-22 2025-01-20 13.736 30,352,000 -1,400 0.34% 416,906,400
2025-01-21 2025-01-17 13.586 30,353,400 -38,267 0.34% 412,372,620
2025-01-20 2025-01-16 12.921 30,391,667 +70,934 0.34% 392,703,754
2025-01-17 2025-01-15 12.236 30,320,733 +1,866 0.34% 370,995,826
2025-01-16 2025-01-14 12.257 30,318,867 +1,867 0.34% 371,622,684
2025-01-14 2025-01-10 12.257 30,317,000 -14,000 0.34% 371,599,800
2025-01-13 2025-01-09 12.364 30,331,000 -60,667 0.34% 375,021,150
2025-01-10 2025-01-08 11.743 30,391,667 +28,000 0.34% 356,885,004
2025-01-09 2025-01-07 11.914 30,363,667 +13,067 0.34% 361,761,404
2025-01-08 2025-01-06 11.893 30,350,600 -37,800 0.34% 360,955,350
2025-01-07 2025-01-03 12.300 30,388,400 +28,000 0.34% 373,777,320
2025-01-06 2025-01-02 12.193 30,360,400 +46,667 0.34% 370,180,020
2025-01-02 2024-12-27 12.321 30,313,733 -6,534 0.34% 373,508,496
2024-12-30 2024-12-24 11.936 30,320,267 +25,667 0.34% 361,894,044
2024-12-23 2024-12-19 12.407 30,294,600 +11,200 0.34% 375,869,430
2024-12-20 2024-12-18 12.407 30,283,400 +35,000 0.34% 375,730,470
2024-12-18 2024-12-16 12.514 30,248,400 +9,333 0.34% 378,537,120
2024-12-17 2024-12-13 12.407 30,239,067 +411,600 0.34% 375,180,424
2024-12-16 2024-12-12 12.879 29,827,467 +136,267 0.34% 384,135,164
2024-12-13 2024-12-11 12.986 29,691,200 +6,533 0.34% 385,561,440
2024-12-12 2024-12-10 12.964 29,684,667 -62,066 0.34% 384,840,504
2024-12-11 2024-12-09 13.371 29,746,733 -52,267 0.34% 397,756,316
2024-12-10 2024-12-06 12.643 29,799,000 +14,000 0.34% 376,744,500
2024-12-09 2024-12-05 12.900 29,785,000 +4,667 0.34% 384,226,500
2024-12-06 2024-12-04 12.943 29,780,333 +158,666 0.34% 385,442,596
2024-12-05 2024-12-03 12.579 29,621,667 +9,334 0.33% 372,598,254
2024-12-03 2024-11-29 12.150 29,612,333 +9,333 0.33% 359,789,846
2024-11-28 2024-11-26 12.621 29,603,000 -3,733 0.33% 373,632,150
2024-11-27 2024-11-25 12.536 29,606,733 -56,000 0.33% 371,141,546
2024-11-26 2024-11-22 12.450 29,662,733 +4,666 0.34% 369,301,026
2024-11-25 2024-11-21 13.157 29,658,067 +163,334 0.34% 390,215,424
2024-11-22 2024-11-20 13.093 29,494,733 +22,866 0.33% 386,170,326
2024-11-21 2024-11-19 12.686 29,471,867 +74,667 0.33% 373,871,684
2024-11-20 2024-11-18 12.386 29,397,200 +2,249,800 0.33% 364,105,320
2024-11-19 2024-11-15 12.557 27,147,400 +42,467 0.31% 340,893,780
2024-11-18 2024-11-14 12.343 27,104,933 -24,267 0.31% 334,552,316
2024-11-15 2024-11-13 14.527 27,129,200 +2,476,133 0.31% 394,095,799
2024-11-14 2024-11-12 14.616 24,653,067 +3,258,808 0.28% 360,340,007
2024-11-13 2024-11-11 16.008 21,394,259 +8,907 0.25% 342,489,544
2024-11-12 2024-11-08 16.278 21,385,352 +4,454 0.25% 348,108,756
2024-11-11 2024-11-07 16.300 21,380,898 -418,665 0.25% 348,516,304
2024-11-08 2024-11-06 15.290 21,799,563 -891 0.26% 333,315,444
2024-11-07 2024-11-05 15.380 21,800,454 +1,416,337 0.26% 335,286,948
2024-11-06 2024-11-04 14.706 20,384,117 +926,409 0.24% 299,773,847
2024-11-05 2024-11-01 14.572 19,457,708 +35,631 0.23% 283,528,628
2024-11-01 2024-10-30 13.853 19,422,077 +62,354 0.23% 269,055,190
2024-10-31 2024-10-29 14.235 19,359,723 +969,612 0.23% 275,580,786
2024-10-29 2024-10-25 15.021 18,390,111 +3,477,152 0.22% 276,230,103
2024-10-28 2024-10-24 15.739 14,912,959 +801,700 0.18% 234,715,829
2024-10-25 2024-10-23 15.492 14,111,259 -42,757 0.17% 218,612,702
2024-10-24 2024-10-22 15.470 14,154,016 -273,914 0.17% 218,957,306
2024-10-23 2024-10-21 15.290 14,427,930 -297,075 0.17% 220,603,133
2024-10-22 2024-10-18 15.021 14,725,005 +187,063 0.17% 221,178,092
2024-10-21 2024-10-17 14.931 14,537,942 -24,051 0.17% 217,062,657
2024-10-18 2024-10-16 15.088 14,561,993 -44,093 0.17% 219,710,407
2024-10-17 2024-10-15 14.414 14,606,086 -4,454 0.17% 210,537,479
2024-10-16 2024-10-14 15.245 14,610,540 +8,908 0.17% 222,739,161
2024-10-15 2024-10-10 14.706 14,601,632 -229,375 0.17% 214,735,198
2024-10-14 2024-10-09 13.808 14,831,007 +5,790 0.18% 204,788,844
2024-10-10 2024-10-08 14.325 14,825,217 -757,162 0.18% 212,364,674
2024-10-09 2024-10-07 15.312 15,582,379 -670,310 0.18% 238,604,525
2024-10-08 2024-10-04 15.380 16,252,689 -1,719,202 0.19% 249,963,349
2024-10-07 2024-10-03 14.976 17,971,891 +223,586 0.21% 269,141,177
2024-10-04 2024-10-02 15.043 17,748,305 -1,596,720 0.21% 266,988,296
2024-10-03 2024-09-30 14.549 19,345,025 +18,707 0.23% 281,452,324
2024-10-02 2024-09-27 14.392 19,326,318 -237,393 0.23% 278,142,714
2024-09-30 2024-09-26 13.382 19,563,711 +26,724 0.23% 261,793,004
2024-09-27 2024-09-25 12.596 19,536,987 -112,238 0.23% 246,082,645
2024-09-26 2024-09-24 12.820 19,649,225 -262,780 0.23% 251,908,065
2024-09-25 2024-09-23 12.124 19,912,005 +106,893 0.24% 241,417,801
2024-09-24 2024-09-20 12.371 19,805,112 +62,355 0.23% 245,013,176
2024-09-23 2024-09-19 11.967 19,742,757 -139,852 0.23% 236,262,909
2024-09-20 2024-09-17 11.271 19,882,609 -4,454 0.24% 224,097,817
2024-09-19 2024-09-16 11.338 19,887,063 -178,156 0.24% 225,487,549
2024-09-17 2024-09-13 11.215 20,065,219 -12,916 0.24% 225,029,748
2024-09-13 2024-09-11 10.654 20,078,135 +183,055 0.24% 213,904,600
2024-09-12 2024-09-10 10.822 19,895,080 +178,155 0.24% 215,304,579
2024-09-11 2024-09-09 10.934 19,716,925 -6,680 0.23% 215,590,035
2024-09-10 2024-09-05 11.226 19,723,605 +8,907 0.23% 221,419,996
2024-09-09 2024-09-04 11.125 19,714,698 +8,908 0.23% 219,328,125
2024-09-04 2024-09-02 11.720 19,705,790 +13,362 0.23% 230,953,682
2024-09-03 2024-08-30 12.012 19,692,428 -97,986 0.23% 236,544,898
2024-08-30 2024-08-28 11.585 19,790,414 -3,563 0.23% 229,279,443
2024-08-28 2024-08-26 11.900 19,793,977 +5,345 0.23% 235,542,602
2024-08-27 2024-08-23 11.630 19,788,632 +31,177 0.23% 230,147,398
2024-08-26 2024-08-22 11.877 19,757,455 +13,362 0.23% 234,664,401
2024-08-23 2024-08-21 12.057 19,744,093 -222,695 0.23% 238,052,097
2024-08-22 2024-08-20 11.832 19,966,788 -891 0.24% 236,254,103
2024-08-21 2024-08-19 11.630 19,967,679 +10,690 0.24% 232,229,766
2024-08-20 2024-08-16 11.585 19,956,989 +4,454 0.24% 231,209,278
2024-08-19 2024-08-15 11.338 19,952,535 -8,908 0.24% 226,229,897
2024-08-14 2024-08-12 11.136 19,961,443 -53,447 0.24% 222,297,279
2024-08-13 2024-08-09 10.990 20,014,890 -10,244 0.24% 219,971,513
2024-08-12 2024-08-08 10.541 20,025,134 +4,454 0.24% 211,091,898
2024-08-06 2024-08-02 10.710 20,020,680 +8,908 0.24% 214,416,272
2024-08-05 2024-08-01 11.114 20,011,772 -174,593 0.24% 222,408,450
2024-08-02 2024-07-31 10.934 20,186,365 +338,496 0.24% 220,723,015
2024-08-01 2024-07-30 10.429 19,847,869 +8,017 0.24% 206,995,136
2024-07-31 2024-07-29 10.822 19,839,852 +4,454 0.24% 214,706,901
2024-07-30 2024-07-26 10.822 19,835,398 -1,782 0.23% 214,658,700
2024-07-29 2024-07-25 10.586 19,837,180 -3,563 0.24% 210,001,390
2024-07-25 2024-07-23 10.867 19,840,743 +7,127 0.24% 215,607,484
2024-07-24 2024-07-22 11.170 19,833,616 +24,051 0.23% 221,541,720
2024-07-23 2024-07-19 11.091 19,809,565 +29,395 0.23% 219,716,375
2024-07-22 2024-07-18 11.787 19,780,170 -19,597 0.23% 233,157,753
2024-07-19 2024-07-17 11.383 19,799,767 +13,362 0.23% 225,386,851
2024-07-17 2024-07-15 12.057 19,786,405 +1,781 0.23% 238,562,248
2024-07-16 2024-07-12 12.551 19,784,624 +106,003 0.23% 248,313,394
2024-07-15 2024-07-11 12.955 19,678,621 -32,068 0.23% 254,935,909
2024-07-12 2024-07-10 12.843 19,710,689 +129,163 0.23% 253,138,599
2024-07-11 2024-07-09 13.786 19,581,526 +134,953 0.23% 269,945,096
2024-07-10 2024-07-08 13.135 19,446,573 +2,672 0.23% 255,422,695
2024-07-09 2024-07-05 13.202 19,443,901 -53,482 0.23% 256,697,279
2024-07-08 2024-07-04 13.224 19,497,383 +4,489 0.23% 257,841,106
2024-07-05 2024-07-03 13.090 19,492,894 +31,177 0.23% 255,155,782
2024-07-04 2024-07-02 13.090 19,461,717 +2,227 0.23% 254,747,685
2024-07-02 2024-06-27 13.112 19,459,490 -600,384 0.23% 255,155,444
2024-06-28 2024-06-26 13.516 20,059,874 +44,539 0.24% 271,134,780
2024-06-27 2024-06-25 13.831 20,015,335 -8,908 0.24% 276,824,238
2024-06-25 2024-06-21 13.718 20,024,243 +69,481 0.24% 274,699,491
2024-06-24 2024-06-20 14.145 19,954,762 -32,945 0.24% 282,258,897
2024-06-21 2024-06-19 13.965 19,987,707 +19,583 0.24% 279,134,744
2024-06-20 2024-06-18 13.831 19,968,124 -376,354 0.24% 276,171,281
2024-06-18 2024-06-14 13.359 20,344,478 +382,590 0.24% 271,784,105
2024-06-17 2024-06-13 13.224 19,961,888 -17,816 0.24% 263,983,904
2024-06-14 2024-06-12 13.539 19,979,704 -8,908 0.24% 270,499,770
2024-06-13 2024-06-11 13.494 19,988,612 +44,539 0.24% 269,722,793
2024-06-12 2024-06-07 14.459 19,944,073 +4,454 0.24% 288,376,761
2024-06-11 2024-06-06 14.459 19,939,619 -17,816 0.24% 288,312,360
2024-06-07 2024-06-05 14.392 19,957,435 +1,128,616 0.24% 287,225,696
2024-06-06 2024-06-04 15.021 18,828,819 -378,135 0.22% 282,819,751
2024-06-05 2024-06-03 14.661 19,206,954 -2,227 0.23% 281,599,718
2024-06-04 2024-05-31 14.482 19,209,181 -19,597 0.23% 278,182,049
2024-06-03 2024-05-30 14.414 19,228,778 +10,689 0.23% 277,170,657
2024-05-31 2024-05-29 14.325 19,218,089 -44,539 0.23% 275,290,622
2024-05-30 2024-05-28 13.920 19,262,628 -542,929 0.23% 268,143,803
2024-05-29 2024-05-27 13.741 19,805,557 -43,648 0.23% 272,144,161
2024-05-28 2024-05-24 13.179 19,849,205 -17,816 0.24% 261,602,419
2024-05-27 2024-05-23 12.820 19,867,021 +2,440,732 0.24% 254,700,265
2024-05-24 2024-05-22 13.292 17,426,289 +8,908 0.21% 231,625,920
2024-05-23 2024-05-21 13.940 17,417,381 +2,071,058 0.21% 242,791,730
2024-05-22 2024-05-20 14.170 15,346,323 -229,689 0.18% 217,452,027
2024-05-21 2024-05-17 13.687 15,576,012 +17,389 0.19% 213,182,550
2024-05-20 2024-05-16 13.710 15,558,623 -27,388 0.19% 213,302,443
2024-05-17 2024-05-14 13.572 15,586,011 -267,360 0.19% 211,526,802
2024-05-16 2024-05-13 13.595 15,853,371 -33,040 0.19% 215,519,970
2024-05-14 2024-05-10 13.434 15,886,411 +206,933 0.19% 213,411,124
2024-05-13 2024-05-09 13.342 15,679,478 -43,473 0.19% 209,188,597
2024-05-10 2024-05-08 12.789 15,722,951 -93,903 0.19% 201,088,514
2024-05-09 2024-05-07 13.158 15,816,854 +23,911 0.19% 208,110,766
2024-05-08 2024-05-06 13.250 15,792,943 +434,732 0.19% 209,249,276
2024-05-07 2024-05-03 12.882 15,358,211 -20,867 0.19% 197,836,796
2024-05-06 2024-05-02 12.905 15,379,078 -52,168 0.19% 198,459,354
2024-05-03 2024-04-30 12.536 15,431,246 -16,955 0.19% 193,453,196
2024-05-02 2024-04-29 12.306 15,448,201 +138,680 0.19% 190,112,252
2024-04-30 2024-04-26 12.720 15,309,521 +89,120 0.19% 194,744,476
2024-04-29 2024-04-25 12.398 15,220,401 -269,534 0.18% 188,709,287
2024-04-26 2024-04-24 11.938 15,489,935 -293,444 0.19% 184,924,889
2024-04-25 2024-04-23 11.156 15,783,379 +13,042 0.19% 176,084,098
2024-04-24 2024-04-22 11.225 15,770,337 -173,893 0.19% 177,026,877
2024-04-23 2024-04-19 11.214 15,944,230 +8,695 0.19% 178,795,500
2024-04-22 2024-04-18 11.237 15,935,535 -73,035 0.19% 179,064,556
2024-04-19 2024-04-17 11.455 16,008,570 +52,167 0.19% 183,383,516
2024-04-18 2024-04-16 11.375 15,956,403 -217,800 0.19% 181,501,286
2024-04-17 2024-04-15 11.823 16,174,203 +748,608 0.20% 191,233,697
2024-04-16 2024-04-12 11.777 15,425,595 +2,871,840 0.19% 181,672,963
2024-04-15 2024-04-11 11.593 12,553,755 -45,647 0.15% 145,540,076
2024-04-11 2024-04-09 11.099 12,599,402 +41,734 0.15% 139,838,148
2024-04-10 2024-04-08 11.248 12,557,668 +187,804 0.15% 141,252,541
2024-04-09 2024-04-05 10.777 12,369,864 +46,951 0.15% 133,306,993
2024-04-08 2024-04-03 10.834 12,322,913 +36,083 0.15% 133,509,664
2024-04-05 2024-04-02 10.294 12,286,830 +76,078 0.15% 126,476,926
2024-04-03 2024-03-28 10.121 12,210,752 -106,074 0.15% 123,587,202
2024-04-02 2024-03-27 9.742 12,316,826 -95,641 0.15% 119,986,016
2024-03-28 2024-03-26 9.638 12,412,467 -870 0.15% 119,632,876
2024-03-27 2024-03-25 9.638 12,413,337 +1,861,957 0.15% 119,641,261
2024-03-26 2024-03-22 8.499 10,551,380 -83,034 0.13% 89,681,346
2024-03-25 2024-03-21 8.764 10,634,414 +37,387 0.13% 93,200,223
2024-03-21 2024-03-19 8.200 10,597,027 +17,390 0.13% 86,900,443
2024-03-20 2024-03-18 8.304 10,579,637 -126,942 0.13% 87,852,957
2024-03-15 2024-03-13 8.131 10,706,579 -8,695 0.13% 87,059,979
2024-03-14 2024-03-12 8.005 10,715,274 +8,695 0.13% 85,775,042
2024-03-13 2024-03-11 8.005 10,706,579 +152,156 0.13% 85,705,439
2024-03-12 2024-03-08 8.108 10,554,423 -27,823 0.13% 85,579,950
2024-03-11 2024-03-07 7.717 10,582,246 +43,473 0.13% 81,667,412
2024-03-08 2024-03-06 7.476 10,538,773 -35,648 0.13% 78,786,503
2024-03-07 2024-03-05 7.050 10,574,421 +33,475 0.13% 74,553,063
2024-03-05 2024-03-01 7.177 10,540,946 -3,478 0.13% 75,650,638
2024-03-04 2024-02-29 7.004 10,544,424 +45,647 0.13% 73,856,474
2024-03-01 2024-02-28 6.958 10,498,777 +26,084 0.13% 73,053,748
2024-02-29 2024-02-27 7.119 10,472,693 -407 0.13% 74,558,548
2024-02-28 2024-02-26 7.050 10,473,100 +1,276 0.13% 73,838,717
2024-02-27 2024-02-23 7.211 10,471,824 -8,695 0.13% 75,515,881
2024-02-23 2024-02-21 7.085 10,480,519 -17,389 0.13% 74,252,643
2024-02-22 2024-02-20 6.958 10,497,908 -17,389 0.13% 73,047,701
2024-02-20 2024-02-16 6.659 10,515,297 -53,472 0.13% 70,024,259
2024-02-16 2024-02-14 6.452 10,568,769 +17,389 0.13% 68,192,354
2024-02-15 2024-02-09 6.487 10,551,380 +4,347 0.13% 68,444,221
2024-02-14 2024-02-07 6.659 10,547,033 -105,205 0.13% 70,235,598
2024-02-08 2024-02-06 6.590 10,652,238 +17,390 0.13% 70,201,097
2024-02-05 2024-02-01 6.556 10,634,848 +48,690 0.13% 69,719,548
2024-02-01 2024-01-30 6.648 10,586,158 -86,947 0.13% 70,374,387
2024-01-29 2024-01-25 6.786 10,673,105 -26,084 0.13% 72,425,451
2024-01-26 2024-01-24 6.556 10,699,189 -79,556 0.13% 70,141,352
2024-01-24 2024-01-22 6.073 10,778,745 +26,084 0.13% 65,456,162
2024-01-19 2024-01-17 6.360 10,752,661 +193,456 0.13% 68,389,512
2024-01-16 2024-01-12 6.901 10,559,205 -17,389 0.13% 72,867,000
2024-01-10 2024-01-08 6.671 10,576,594 +17,389 0.13% 70,554,098
2024-01-08 2024-01-04 6.947 10,559,205 +8,695 0.13% 73,352,780
2024-01-04 2024-01-02 7.269 10,550,510 +26,084 0.13% 76,690,037
2024-01-03 2023-12-29 7.349 10,524,426 +17,389 0.13% 77,347,752
2024-01-02 2023-12-28 7.361 10,507,037 +62,167 0.13% 77,340,799
2023-12-28 2023-12-22 7.234 10,444,870 -13,912 0.13% 75,561,766
2023-12-22 2023-12-20 7.085 10,458,782 -17,389 0.13% 74,098,641
2023-12-19 2023-12-15 6.935 10,476,171 -19,998 0.13% 72,655,469
2023-12-15 2023-12-13 6.441 10,496,169 +17,389 0.13% 67,603,201
2023-12-14 2023-12-12 6.671 10,478,780 -43,473 0.13% 69,901,603
2023-12-13 2023-12-11 6.383 10,522,253 +78,252 0.13% 67,166,101
2023-12-12 2023-12-08 6.510 10,444,001 -643,403 0.13% 67,987,920
2023-12-11 2023-12-07 6.625 11,087,404 +26,084 0.13% 73,451,518
2023-12-08 2023-12-06 6.820 11,061,320 -26,084 0.13% 75,441,457
2023-12-07 2023-12-05 6.774 11,087,404 +43,473 0.13% 75,109,278
2023-12-06 2023-12-04 6.912 11,043,931 +26,084 0.13% 76,339,019
2023-12-01 2023-11-29 7.108 11,017,847 +26,084 0.13% 78,312,958
2023-11-29 2023-11-27 7.407 10,991,763 -4,348 0.13% 81,414,478
2023-11-27 2023-11-23 7.591 10,996,111 +17,390 0.13% 83,470,203
2023-11-24 2023-11-22 7.752 10,978,721 +17,389 0.13% 85,105,977
2023-11-22 2023-11-20 7.809 10,961,332 +61,732 0.13% 85,601,529
2023-11-17 2023-11-15 8.841 10,899,600 -17,389 0.13% 96,358,438
2023-11-16 2023-11-14 8.636 10,916,989 +751,805 0.13% 94,273,821
2023-11-10 2023-11-08 8.430 10,165,184 +5,804 0.13% 85,697,398
2023-11-08 2023-11-06 8.430 10,159,380 +41,456 0.13% 85,648,468
2023-11-06 2023-11-02 8.768 10,117,924 +2,902 0.13% 88,715,814
2023-11-03 2023-11-01 8.828 10,115,022 -24,874 0.13% 89,300,343
2023-10-30 2023-10-26 8.599 10,139,896 -16,582 0.13% 87,196,338
2023-10-27 2023-10-25 8.527 10,156,478 -24,874 0.13% 86,603,962
2023-10-26 2023-10-24 8.141 10,181,352 -41,457 0.13% 82,886,622
2023-10-25 2023-10-20 7.840 10,222,809 -33,165 0.13% 80,141,750
2023-10-24 2023-10-19 7.731 10,255,974 +60,526 0.13% 79,288,492
2023-10-20 2023-10-18 7.900 10,195,448 +9,950 0.13% 80,542,078
2023-10-19 2023-10-17 7.755 10,185,498 +8,291 0.13% 78,989,335
2023-10-18 2023-10-16 7.840 10,177,207 +16,583 0.13% 79,784,253
2023-10-17 2023-10-13 8.045 10,160,624 +613,559 0.13% 81,737,515
2023-10-16 2023-10-12 8.298 9,547,065 +24,874 0.12% 79,219,762
2023-10-06 2023-10-04 8.816 9,522,191 +16,583 0.12% 83,951,697
2023-09-29 2023-09-27 8.865 9,505,608 +46,431 0.12% 84,264,075
2023-09-27 2023-09-25 9.214 9,459,177 +24,874 0.12% 87,160,944
2023-09-25 2023-09-21 9.359 9,434,303 +2,488 0.12% 88,297,165
2023-09-22 2023-09-20 9.721 9,431,815 -43,944 0.12% 91,686,529
2023-09-20 2023-09-18 9.588 9,475,759 -165,827 0.12% 90,856,573
2023-09-19 2023-09-15 9.757 9,641,586 -24,874 0.12% 94,074,565
2023-09-18 2023-09-14 9.504 9,666,460 +290,197 0.12% 91,868,979
2023-09-14 2023-09-12 9.359 9,376,263 +72,135 0.12% 87,753,959
2023-09-13 2023-09-11 9.540 9,304,128 +35,652 0.12% 88,762,061
2023-09-12 2023-09-07 9.576 9,268,476 +16,583 0.12% 88,757,293
2023-09-07 2023-09-05 9.781 9,251,893 +66,331 0.12% 90,495,435
2023-09-06 2023-09-04 10.035 9,185,562 -41,457 0.12% 92,173,117
2023-09-04 2023-08-30 9.576 9,227,019 -66,331 0.12% 88,360,290
2023-08-31 2023-08-29 9.287 9,293,350 -58,039 0.12% 86,305,453
2023-08-29 2023-08-25 9.094 9,351,389 -36,482 0.12% 85,039,889
2023-08-28 2023-08-24 8.961 9,387,871 -4,975 0.12% 84,126,175
2023-08-18 2023-08-16 8.672 9,392,846 -27,361 0.12% 81,451,917
2023-08-17 2023-08-15 8.684 9,420,207 +16,582 0.12% 81,802,798
2023-08-15 2023-08-11 8.973 9,403,625 +66,331 0.12% 84,380,764
2023-08-14 2023-08-10 9.166 9,337,294 -41,457 0.12% 85,587,402
2023-08-11 2023-08-09 9.154 9,378,751 +48,090 0.12% 85,854,289
2023-08-10 2023-08-08 9.263 9,330,661 -41,456 0.12% 86,426,882
2023-08-09 2023-08-07 8.925 9,372,117 -48,090 0.12% 83,645,896
2023-08-08 2023-08-04 8.877 9,420,207 -24,874 0.12% 83,620,638
2023-08-04 2023-08-02 8.804 9,445,081 +82,913 0.12% 83,157,948
2023-08-03 2023-08-01 9.070 9,362,168 +3,317 0.12% 84,912,081
2023-08-02 2023-07-31 9.034 9,358,851 -96,594 0.12% 84,543,372
2023-08-01 2023-07-28 8.587 9,455,445 -82,914 0.12% 81,196,476
2023-07-31 2023-07-27 8.310 9,538,359 +54,723 0.12% 79,262,561
2023-07-28 2023-07-26 8.346 9,483,636 -41,457 0.12% 79,150,960
2023-07-27 2023-07-25 8.298 9,525,093 -58,039 0.12% 79,037,443
2023-07-26 2023-07-24 7.707 9,583,132 +41,457 0.12% 73,855,619
2023-07-24 2023-07-20 8.141 9,541,675 +16,582 0.12% 77,678,997
2023-07-21 2023-07-19 7.996 9,525,093 +24,874 0.12% 76,165,442
2023-07-18 2023-07-13 8.045 9,500,219 -33,165 0.12% 76,424,863
2023-07-12 2023-07-10 7.647 9,533,384 +12,437 0.12% 72,897,320
2023-07-10 2023-07-06 7.779 9,520,947 +24,874 0.12% 74,065,350
2023-07-07 2023-07-05 8.045 9,496,073 -24,874 0.12% 76,391,510
2023-06-30 2023-06-28 7.731 9,520,947 -16,583 0.12% 73,606,030
2023-06-29 2023-06-27 7.647 9,537,530 -1,243 0.12% 72,929,022
2023-06-06 2023-06-02 7.598 9,538,773 -24,874 0.12% 72,478,347
2023-05-31 2023-05-29 7.068 9,563,647 +24,459 0.12% 67,592,167
2023-05-30 2023-05-25 7.140 9,539,188 +190,701 0.12% 68,109,600
2023-05-29 2023-05-24 7.309 9,348,487 +165,827 0.12% 68,326,499
2023-05-25 2023-05-23 7.369 9,182,660 +41,456 0.12% 67,668,248
2023-05-24 2023-05-22 7.914 9,141,204 +82,914 0.12% 72,341,338
2023-05-23 2023-05-19 7.975 9,058,290 +140,221 0.12% 72,240,015
2023-05-22 2023-05-18 8.085 8,918,069 -704,058 0.12% 72,105,000
2023-05-17 2023-05-15 8.343 9,622,127 +8,163 0.12% 80,272,875
2023-05-16 2023-05-12 8.404 9,613,964 +73,467 0.12% 80,793,649
2023-05-15 2023-05-11 9.029 9,540,497 +32,652 0.12% 86,136,874
2023-05-12 2023-05-10 9.347 9,507,845 +24,489 0.12% 88,870,423
2023-05-10 2023-05-08 9.739 9,483,356 -24,489 0.12% 92,359,123
2023-05-02 2023-04-27 9.396 9,507,845 -310,194 0.12% 89,336,323
2023-04-27 2023-04-25 9.592 9,818,039 +24,489 0.13% 94,175,326
2023-04-26 2023-04-24 9.825 9,793,550 +24,489 0.13% 96,219,951
2023-04-25 2023-04-21 9.947 9,769,061 +81,630 0.13% 97,176,101
2023-04-24 2023-04-20 10.462 9,687,431 +16,326 0.13% 101,348,450
2023-04-20 2023-04-18 10.486 9,671,105 -65,304 0.13% 101,414,600
2023-04-19 2023-04-17 10.352 9,736,409 -106,119 0.13% 100,787,376
2023-04-18 2023-04-14 10.131 9,842,528 +326,520 0.13% 99,715,527
2023-04-13 2023-04-11 9.457 9,516,008 -32,652 0.12% 89,995,899
2023-04-06 2023-04-03 8.869 9,548,660 +138,771 0.12% 84,689,899
2023-04-04 2023-03-31 9.212 9,409,889 -8,163 0.12% 86,686,798
2023-04-03 2023-03-30 9.102 9,418,052 -24,489 0.12% 85,723,623
2023-03-31 2023-03-29 8.955 9,442,541 +14,693 0.12% 84,558,423
2023-03-30 2023-03-28 8.931 9,427,848 +24,489 0.12% 84,195,856
2023-03-28 2023-03-24 9.849 9,403,359 -16,326 0.12% 92,616,781
2023-03-24 2023-03-22 9.580 9,419,685 +1,225 0.12% 90,238,891
2023-03-22 2023-03-20 9.678 9,418,460 +16,326 0.12% 91,150,196
2023-03-16 2023-03-14 9.935 9,402,134 +16,326 0.12% 93,410,976
2023-03-14 2023-03-10 10.033 9,385,808 +73,466 0.12% 94,168,616
2023-03-13 2023-03-09 10.303 9,312,342 +40,815 0.12% 95,941,285
2023-03-10 2023-03-08 10.658 9,271,527 +24,489 0.12% 98,814,605
2023-03-09 2023-03-07 10.780 9,247,038 +97,140 0.12% 99,686,405
2023-03-07 2023-03-03 10.768 9,149,898 -5,714 0.12% 98,527,110
2023-03-03 2023-03-01 10.878 9,155,612 +30,611 0.12% 99,598,079
2023-03-02 2023-02-28 10.278 9,125,001 +24,489 0.12% 93,787,617
2023-02-28 2023-02-24 10.609 9,100,512 +57,141 0.12% 96,546,012
2023-02-24 2023-02-22 11.038 9,043,371 +57,141 0.12% 99,817,286
2023-02-23 2023-02-21 11.270 8,986,230 -4,081 0.12% 101,278,200
2023-02-22 2023-02-20 11.148 8,990,311 -334,683 0.12% 100,222,845
2023-02-21 2023-02-17 10.143 9,324,994 -62,855 0.12% 94,586,579
2023-02-20 2023-02-16 9.788 9,387,849 +53,876 0.12% 91,888,993
2023-02-17 2023-02-15 10.217 9,333,973 +66,120 0.12% 95,363,726
2023-02-16 2023-02-14 10.401 9,267,853 -816 0.12% 96,391,213
2023-02-15 2023-02-13 10.425 9,268,669 +20,407 0.12% 96,626,790
2023-02-14 2023-02-10 10.486 9,248,262 +48,162 0.12% 96,980,520
2023-02-13 2023-02-09 10.719 9,200,100 -16,326 0.12% 98,616,871
2023-02-09 2023-02-07 10.499 9,216,426 -90,201 0.12% 96,759,581
2023-02-08 2023-02-06 10.388 9,306,627 +91,425 0.12% 96,680,476
2023-02-07 2023-02-03 10.878 9,215,202 +271,011 0.12% 100,246,321
2023-02-06 2023-02-02 11.368 8,944,191 -17,142 0.12% 101,680,965
2023-02-03 2023-02-01 11.393 8,961,333 +16,326 0.12% 102,095,402
2023-02-02 2023-01-31 11.099 8,945,007 -40,815 0.12% 99,279,482
2023-02-01 2023-01-30 10.915 8,985,822 -18,775 0.12% 98,081,282
2023-01-30 2023-01-26 11.172 9,004,597 -40,815 0.12% 100,602,723
2023-01-27 2023-01-20 10.964 9,045,412 -77,548 0.12% 99,174,954
2023-01-26 2023-01-19 10.609 9,122,960 +16,326 0.12% 96,784,159
2023-01-20 2023-01-18 10.670 9,106,634 -22,448 0.12% 97,168,759
2023-01-19 2023-01-17 10.597 9,129,082 -8,163 0.12% 96,737,272
2023-01-18 2023-01-16 10.339 9,137,245 -73,467 0.12% 94,473,137
2023-01-17 2023-01-13 10.315 9,210,712 +33,468 0.12% 95,007,067
2023-01-13 2023-01-11 9.960 9,177,244 +40,815 0.12% 91,401,525
2023-01-11 2023-01-09 9.776 9,136,429 -163,260 0.12% 89,316,150
2023-01-09 2023-01-05 9.286 9,299,689 -81,630 0.12% 86,355,151
2023-01-06 2023-01-04 9.090 9,381,319 +40,815 0.12% 85,274,352
2023-01-05 2023-01-03 9.212 9,340,504 -122,445 0.12% 86,047,602
2023-01-03 2022-12-29 9.053 9,462,949 +122,445 0.12% 85,668,578
2022-12-30 2022-12-28 9.200 9,340,504 -163,260 0.12% 85,933,177
2022-12-29 2022-12-23 8.931 9,503,764 +40,815 0.12% 84,873,828
2022-12-28 2022-12-22 8.955 9,462,949 -40,815 0.12% 84,741,178
2022-12-22 2022-12-20 8.796 9,503,764 +162,444 0.12% 83,593,153
2022-12-21 2022-12-19 9.041 9,341,320 +81,630 0.12% 84,453,029
2022-12-20 2022-12-16 9.188 9,259,690 -40,815 0.12% 85,076,248
2022-12-16 2022-12-14 9.212 9,300,505 -97,956 0.12% 85,679,119
2022-12-15 2022-12-13 9.029 9,398,461 -81,630 0.12% 84,854,494
2022-12-14 2022-12-12 8.955 9,480,091 +179,586 0.12% 84,894,685
2022-12-13 2022-12-09 9.200 9,300,505 +57,141 0.12% 85,565,184
2022-12-09 2022-12-07 8.796 9,243,364 +302,030 0.12% 81,302,728
2022-12-08 2022-12-06 9.151 8,941,334 +24,898 0.12% 81,822,650
2022-12-07 2022-12-05 9.298 8,916,436 -287,338 0.12% 82,905,566
2022-12-06 2022-12-02 8.612 9,203,774 +65,304 0.12% 79,263,253
2022-12-05 2022-12-01 8.943 9,138,470 +24,489 0.12% 81,723,502
2022-12-02 2022-11-30 8.857 9,113,981 -163,260 0.12% 80,722,952
2022-12-01 2022-11-29 8.673 9,277,241 -106,119 0.12% 80,464,203
2022-11-30 2022-11-28 8.318 9,383,360 -12,244 0.12% 78,051,054
2022-11-28 2022-11-24 8.294 9,395,604 -24,489 0.12% 77,922,700
2022-11-25 2022-11-23 8.122 9,420,093 +80,405 0.12% 76,510,200
2022-11-24 2022-11-22 8.159 9,339,688 +124,486 0.12% 76,200,394
2022-11-23 2022-11-21 8.159 9,215,202 +24,489 0.12% 75,184,741
2022-11-22 2022-11-18 8.379 9,190,713 +97,956 0.12% 77,011,561
2022-11-21 2022-11-17 8.673 9,092,757 +81,630 0.12% 78,864,120
2022-11-18 2022-11-16 8.931 9,011,127 -138,771 0.12% 80,474,309
2022-11-17 2022-11-15 8.649 9,149,898 -30,611 0.12% 79,135,540
2022-11-16 2022-11-14 8.404 9,180,509 -204,075 0.12% 77,150,989
2022-11-15 2022-11-11 8.049 9,384,584 -3,673 0.12% 75,532,005
2022-11-14 2022-11-10 7.632 9,388,257 -32,652 0.12% 71,651,227
2022-11-11 2022-11-09 8.743 9,420,909 +16,326 0.12% 82,364,940
2022-11-10 2022-11-08 8.625 9,404,583 +613,821 0.12% 81,117,728
2022-11-09 2022-11-07 8.664 8,790,762 -45,980 0.12% 76,167,443
2022-11-07 2022-11-03 7.790 8,836,742 +45,980 0.12% 68,840,067
2022-11-04 2022-11-02 8.195 8,790,762 -53,644 0.12% 72,037,883
2022-11-03 2022-11-01 7.934 8,844,406 -312,470,668 0.12% 70,169,281
2022-11-01 2022-10-28 7.594 321,315,074 +30,654 4.49% 2,440,219,317
2022-10-31 2022-10-27 7.895 321,284,420 -38,318 4.49% 2,536,412,100
2022-10-28 2022-10-26 7.555 321,322,738 -65,139 4.49% 2,427,698,771
2022-10-27 2022-10-25 7.268 321,387,877 +94,644 4.49% 2,335,928,050
2022-10-26 2022-10-24 7.347 321,293,233 +7,280 4.49% 2,360,395,344
2022-10-25 2022-10-21 7.764 321,285,953 -66,672 4.49% 2,494,499,836
2022-10-24 2022-10-20 7.764 321,352,625 +199,250 4.49% 2,495,017,484
2022-10-21 2022-10-19 8.208 321,153,375 +45,981 4.49% 2,635,954,513
2022-10-20 2022-10-18 8.456 321,107,394 +7,663 4.49% 2,715,189,138
2022-10-18 2022-10-14 8.560 321,099,731 -22,990 4.49% 2,748,644,396
2022-10-14 2022-10-12 8.547 321,122,721 -53,645 4.49% 2,744,650,886
2022-10-13 2022-10-11 8.234 321,176,366 +38,318 4.49% 2,644,525,231
2022-10-12 2022-10-10 8.208 321,138,048 +61,307 4.49% 2,635,828,712
2022-10-07 2022-10-05 8.782 321,076,741 -38,317 4.49% 2,819,672,613
2022-09-29 2022-09-27 8.978 321,115,058 +15,327 4.49% 2,882,862,211
2022-09-28 2022-09-26 8.782 321,099,731 +15,710 4.49% 2,819,874,510
2022-09-26 2022-09-22 9.643 321,084,021 +15,327 4.49% 3,096,263,458
2022-09-23 2022-09-21 9.761 321,068,694 +15,327 4.49% 3,133,822,073
2022-09-22 2022-09-20 9.748 321,053,367 +15,327 4.49% 3,129,483,071
2022-09-21 2022-09-19 9.826 321,038,040 +7,663 4.49% 3,154,468,880
2022-09-20 2022-09-16 9.969 321,030,377 +16,094 4.49% 3,200,473,703
2022-09-16 2022-09-14 10.230 321,014,283 -38,318 4.49% 3,284,091,090
2022-09-15 2022-09-13 10.243 321,052,601 -8,429 4.49% 3,288,672,489
2022-09-14 2022-09-09 10.178 321,061,030 -68,972 4.49% 3,267,811,322
2022-09-09 2022-09-07 9.826 321,130,002 -99,625 4.49% 3,155,372,484
2022-09-07 2022-09-05 9.474 321,229,627 -53,644 4.49% 3,043,175,438
2022-09-06 2022-09-02 9.160 321,283,271 +61,308 4.49% 2,943,065,994
2022-09-05 2022-09-01 9.552 321,221,963 +7,663 4.49% 3,068,252,443
2022-09-02 2022-08-31 9.995 321,214,300 -137,942 4.49% 3,210,690,305
2022-09-01 2022-08-30 10.035 321,352,242 -1,065,222 4.49% 3,224,649,006
2022-08-31 2022-08-29 10.530 322,417,464 +41,383 4.51% 3,395,211,773
2022-08-30 2022-08-26 11.000 322,376,081 -27,589 4.51% 3,546,215,812
2022-08-29 2022-08-25 11.144 322,403,670 -79,700 4.51% 3,592,796,536
2022-08-26 2022-08-24 10.557 322,483,370 +195,419 4.51% 3,404,321,919
2022-08-25 2022-08-23 10.557 322,287,951 -160,933 4.51% 3,402,258,962
2022-08-24 2022-08-22 10.478 322,448,884 -22,990 4.51% 3,378,712,194
2022-08-23 2022-08-19 10.048 322,471,874 +22,990 4.51% 3,240,092,004
2022-08-16 2022-08-12 10.831 322,448,884 -36,402 4.51% 3,492,317,710
2022-08-12 2022-08-10 9.969 322,485,286 +3,832 4.51% 3,214,978,244
2022-08-10 2022-08-08 10.139 322,481,454 -17,626 4.51% 3,269,644,518
2022-08-09 2022-08-05 10.230 322,499,080 +9,580 4.51% 3,299,281,095
2022-08-04 2022-08-02 9.943 322,489,500 -22,991 4.51% 3,206,603,971
2022-08-01 2022-07-28 10.713 322,512,491 -38,317 4.51% 3,455,130,638
2022-07-28 2022-07-26 10.622 322,550,808 -7,664 4.51% 3,426,078,542
2022-07-26 2022-07-22 10.309 322,558,472 +30,654 4.51% 3,325,142,947
2022-07-25 2022-07-21 10.583 322,527,818 -7,663 4.51% 3,413,208,421
2022-07-22 2022-07-20 10.439 322,535,481 +30,654 4.51% 3,366,993,358
2022-07-21 2022-07-19 10.635 322,504,827 +7,663 4.51% 3,429,798,482
2022-07-20 2022-07-18 10.661 322,497,164 -31,420 4.51% 3,438,133,470
2022-07-19 2022-07-15 10.100 322,528,584 +136,026 4.51% 3,257,496,415
2022-07-18 2022-07-14 10.504 322,392,558 +68,972 4.51% 3,386,535,748
2022-07-15 2022-07-13 10.700 322,323,586 +61,307 4.51% 3,448,900,890
2022-07-14 2022-07-12 10.909 322,262,279 +22,991 4.51% 3,515,527,725
2022-07-13 2022-07-11 11.079 322,239,288 -130,279 4.50% 3,569,940,315
2022-07-11 2022-07-07 11.340 322,369,567 -53,644 4.51% 3,655,515,150
2022-07-08 2022-07-06 11.092 322,423,211 +30,653 4.51% 3,576,185,190
2022-07-07 2022-07-05 11.483 322,392,558 -103,456 4.51% 3,702,051,501
2022-07-06 2022-07-04 11.222 322,496,014 +80,466 4.51% 3,619,074,958
2022-07-05 2022-06-30 11.574 322,415,548 -48,280 4.51% 3,731,765,733
2022-07-04 2022-06-29 11.418 322,463,828 +40,617 4.51% 3,681,830,865
2022-06-30 2022-06-28 11.692 322,423,211 -11,496 4.51% 3,769,719,918
2022-06-29 2022-06-27 11.366 322,434,707 -23,756 4.55% 3,664,668,660
2022-06-28 2022-06-24 11.065 322,458,463 +38,317 4.55% 3,568,160,717
2022-06-24 2022-06-22 11.796 322,420,146 -448,313 4.55% 3,803,341,976
2022-06-21 2022-06-17 11.744 322,868,459 +11,495 4.55% 3,791,778,032
2022-06-20 2022-06-16 12.096 322,856,964 +45,598 4.55% 3,905,392,326
2022-06-17 2022-06-15 12.109 322,811,366 -1,916 4.55% 3,909,053,098
2022-06-16 2022-06-14 12.109 322,813,282 +30,654 4.55% 3,909,076,299
2022-06-15 2022-06-13 12.136 322,782,628 +79,700 4.55% 3,917,129,031
2022-06-13 2022-06-09 12.749 322,702,928 +36,402 4.55% 4,114,075,387
2022-06-09 2022-06-07 13.036 322,666,526 +22,224 4.55% 4,206,241,242
2022-06-08 2022-06-06 12.853 322,644,302 +40,999 4.55% 4,147,009,269
2022-06-07 2022-06-02 12.684 322,603,303 +15,327 4.55% 4,091,757,154
2022-06-06 2022-06-01 12.736 322,587,976 -22,990 4.55% 4,108,400,460
2022-06-02 2022-05-31 12.710 322,610,966 -47,514 4.55% 4,100,273,801
2022-05-30 2022-05-26 12.253 322,658,480 +38,317 4.55% 3,953,515,553
2022-05-27 2022-05-25 12.449 322,620,163 +45,981 4.55% 4,016,193,758
2022-05-26 2022-05-24 12.527 322,574,182 +53,645 4.55% 4,040,876,835
2022-05-25 2022-05-23 12.879 322,520,537 -99,626 4.55% 4,153,835,587
2022-05-24 2022-05-20 13.557 322,620,163 -91,961 4.55% 4,373,754,672
2022-05-23 2022-05-19 12.931 322,712,124 +19,859,208 4.55% 4,173,078,245
2022-05-20 2022-05-18 12.903 302,852,916 +35,959 4.55% 3,907,851,332
2022-05-19 2022-05-17 12.931 302,816,957 -1,658,445 4.55% 3,915,808,429
2022-05-18 2022-05-16 12.347 304,475,402 -275,448 4.57% 3,759,442,751
2022-05-17 2022-05-13 12.459 304,750,850 -33,083 4.58% 3,796,743,278
2022-05-16 2022-05-12 11.986 304,783,933 +25,172 4.58% 3,653,066,955
2022-05-13 2022-05-11 12.153 304,758,761 -448,413 4.58% 3,703,615,810
2022-05-11 2022-05-06 12.486 305,207,174 +60,411 4.59% 3,810,915,961
2022-05-10 2022-05-05 13.182 305,146,763 +25,172 4.58% 4,022,308,735
2022-05-06 2022-05-04 13.404 305,121,591 +7,551 4.58% 4,089,858,396
2022-05-05 2022-05-03 13.627 305,114,040 +71,919 4.58% 4,157,636,969
2022-05-04 2022-04-29 13.891 305,042,121 -57,535 4.58% 4,237,245,212
2022-05-03 2022-04-28 13.696 305,099,656 -187,348 4.58% 4,178,652,399
2022-04-28 2022-04-26 13.098 305,287,004 +154,625 4.59% 3,998,687,979
2022-04-27 2022-04-25 14.044 305,132,379 +69,042 4.58% 4,285,169,117
2022-04-26 2022-04-22 15.045 305,063,337 -7,192 4.58% 4,589,607,798
2022-04-25 2022-04-21 14.878 305,070,529 +19,778 4.58% 4,538,813,420
2022-04-22 2022-04-20 14.711 305,050,751 +39,555 4.58% 4,487,619,884
2022-04-21 2022-04-19 15.184 305,011,196 -166,851 4.58% 4,631,233,916
2022-04-20 2022-04-14 14.739 305,178,047 -21,576 4.59% 4,497,979,297
2022-04-19 2022-04-13 14.433 305,199,623 -192,742 4.59% 4,404,936,415
2022-04-14 2022-04-12 13.724 305,392,365 +57,535 4.59% 4,191,154,062
2022-04-13 2022-04-11 14.127 305,334,830 -28,768 4.59% 4,313,485,606
2022-04-12 2022-04-08 14.655 305,363,598 -31,644 4.59% 4,475,238,368
2022-04-08 2022-04-06 14.600 305,395,242 +21,576 4.59% 4,458,716,538
2022-04-04 2022-03-31 14.544 305,373,666 -107,878 4.59% 4,441,417,146
2022-04-01 2022-03-30 14.322 305,481,544 +125,857 4.59% 4,375,024,598
2022-03-31 2022-03-29 14.767 305,355,687 +226,544 4.59% 4,509,089,203
2022-03-30 2022-03-28 14.767 305,129,143 +6,473 4.58% 4,505,743,900
2022-03-29 2022-03-25 14.878 305,122,670 +144,916 4.58% 4,539,589,169
2022-03-28 2022-03-24 15.184 304,977,754 +1,100,356 4.58% 4,630,726,139
2022-03-24 2022-03-22 14.683 303,877,398 -71,559 4.57% 4,461,908,034
2022-03-23 2022-03-21 13.905 303,948,957 +57,175 4.57% 4,226,286,698
2022-03-22 2022-03-18 14.016 303,891,782 -11,507 4.57% 4,259,295,637
2022-03-21 2022-03-17 13.335 303,903,289 -243,804 4.57% 4,052,399,983
2022-03-18 2022-03-16 12.097 304,147,093 +116,508 4.57% 3,679,266,278
2022-03-17 2022-03-15 11.165 304,030,585 +120,104 4.57% 3,394,619,627
2022-03-16 2022-03-14 12.778 303,910,481 +1,798 4.57% 3,883,465,817
2022-03-15 2022-03-11 13.960 303,908,683 -20,137 4.57% 4,242,629,611
2022-03-14 2022-03-10 13.905 303,928,820 -64,727 4.57% 4,226,006,701
2022-03-11 2022-03-09 13.988 303,993,547 -89,257,913 4.57% 4,252,268,144
2022-03-10 2022-03-08 14.405 393,251,460 -25,171 5.91% 5,664,849,764
2022-03-09 2022-03-07 15.990 393,276,631 -10,788 5.91% 6,288,604,449
2022-03-08 2022-03-04 15.740 393,287,419 +122,262 5.91% 6,190,343,922
2022-03-07 2022-03-03 16.102 393,165,157 -143,838 5.91% 6,330,556,362
2022-03-04 2022-03-02 15.434 393,308,995 -140,241 5.91% 6,070,369,891
2022-03-03 2022-03-01 14.711 393,449,236 -21,576 5.91% 5,788,055,296
2022-03-02 2022-02-28 15.100 393,470,812 -759,461 5.91% 5,941,562,149
2022-03-01 2022-02-25 14.906 394,230,273 +32,363 5.92% 5,876,287,742
2022-02-28 2022-02-24 14.906 394,197,910 -3,596 5.92% 5,875,805,348
2022-02-25 2022-02-23 15.100 394,201,506 -103,203 6.01% 5,952,595,913
2022-02-24 2022-02-22 15.184 394,304,709 -28,767 6.01% 5,987,050,198
2022-02-23 2022-02-21 14.961 394,333,476 -28,768 6.01% 5,899,758,244
2022-02-22 2022-02-18 14.934 394,362,244 -56,816 6.01% 5,889,221,759
2022-02-21 2022-02-17 14.794 394,419,060 -15,102 6.01% 5,835,227,855
2022-02-18 2022-02-16 14.655 394,434,162 -35,960 6.01% 5,780,606,815
2022-02-17 2022-02-15 14.544 394,470,122 +7,192 6.01% 5,737,254,251
2022-02-14 2022-02-10 14.655 394,462,930 -311,048 6.01% 5,781,028,422
2022-02-11 2022-02-09 13.863 394,773,978 -135,207 6.02% 5,472,704,181
2022-02-08 2022-02-04 12.472 394,909,185 -26,970 6.02% 4,925,473,370
2022-02-07 2022-01-31 12.097 394,936,155 +107,159 6.02% 4,777,541,231
2022-02-04 2022-01-27 12.403 394,828,996 +11,507 6.02% 4,897,023,536
2022-01-28 2022-01-26 12.792 394,817,489 -52,141 6.02% 5,050,594,563
2022-01-27 2022-01-25 12.083 394,869,630 +79,110 6.02% 4,771,245,976
2022-01-26 2022-01-24 12.611 394,790,520 +21,936 6.02% 4,978,887,348
2022-01-25 2022-01-21 12.848 394,768,584 -35,960 6.02% 5,071,925,346
2022-01-24 2022-01-20 12.500 394,804,544 -21,575 6.02% 4,935,147,437
2022-01-21 2022-01-19 12.500 394,826,119 -14,384 6.02% 4,935,417,130
2022-01-20 2022-01-18 12.375 394,840,503 +35,959 6.02% 4,886,186,063
2022-01-19 2022-01-17 12.278 394,804,544 +35,960 6.02% 4,847,313,890
2022-01-18 2022-01-14 12.417 394,768,584 +21,575 6.02% 4,901,763,349
2022-01-17 2022-01-13 12.959 394,747,009 -75,514 6.02% 5,115,558,528
2022-01-14 2022-01-12 12.667 394,822,523 -57,535 6.02% 5,001,250,339
2022-01-13 2022-01-11 12.584 394,880,058 -47,467 6.02% 4,969,035,260
2022-01-12 2022-01-10 12.153 394,927,525 -89,898 6.02% 4,799,402,060
2022-01-07 2022-01-05 11.513 395,017,423 -35,959 6.02% 4,547,836,948
2022-01-05 2022-01-03 11.777 395,053,382 -35,960 6.02% 4,652,619,021
2022-01-04 2021-12-31 11.443 395,089,342 +32,364 6.02% 4,521,197,168
2022-01-03 2021-12-29 11.318 395,056,978 +21,575 6.02% 4,471,388,851
2021-12-30 2021-12-28 11.583 395,035,403 -71,918 6.02% 4,575,507,985
2021-12-29 2021-12-24 11.638 395,107,321 -165,413 6.02% 4,598,316,204
2021-12-28 2021-12-22 11.054 395,272,734 -43,151 6.03% 4,369,404,823
2021-12-22 2021-12-20 10.679 395,315,885 +35,959 6.03% 4,221,470,740
2021-12-21 2021-12-17 11.263 395,279,926 -18,699 6.03% 4,451,927,425
2021-12-20 2021-12-16 10.971 395,298,625 -69,402 6.03% 4,336,712,226
2021-12-17 2021-12-15 10.415 395,368,027 -2,517 6.03% 4,117,576,348
2021-12-16 2021-12-14 10.540 395,370,544 +29,127 6.03% 4,167,079,762
2021-12-15 2021-12-13 10.804 395,341,417 +53,580 6.03% 4,271,216,945
2021-12-13 2021-12-09 10.929 395,287,837 -35,960 6.03% 4,320,104,924
2021-12-10 2021-12-08 10.762 395,323,797 -7,191 6.03% 4,254,536,131
2021-12-08 2021-12-06 10.164 395,330,988 -16,542 6.03% 4,018,246,103
2021-12-06 2021-12-02 10.150 395,347,530 +14,384 6.03% 4,012,917,094
2021-12-03 2021-12-01 10.581 395,333,146 +14,384 6.03% 4,183,176,439
2021-12-02 2021-11-30 10.512 395,318,762 +3,596 6.03% 4,155,540,503
2021-12-01 2021-11-29 10.401 395,315,166 -16,901 6.03% 4,111,529,128
2021-11-30 2021-11-26 10.428 395,332,067 -71,919 6.03% 4,122,698,773
2021-11-29 2021-11-25 10.776 395,403,986 -74,436 6.03% 4,260,897,069
2021-11-25 2021-11-23 11.054 395,478,422 -122,261 6.03% 4,371,678,530
2021-11-23 2021-11-19 10.595 395,600,683 -659,135 6.03% 4,191,508,020
2021-11-22 2021-11-18 10.595 396,259,818 -14,384 6.04% 4,198,491,754
2021-11-18 2021-11-16 10.359 396,274,202 +7,192 6.04% 4,104,973,618
2021-11-16 2021-11-12 10.637 396,267,010 +53,579 6.04% 4,215,097,750
2021-11-15 2021-11-11 10.428 396,213,431 +41,354 6.04% 4,131,890,029
2021-11-12 2021-11-10 10.109 396,172,077 +17,979 6.04% 4,004,760,702
2021-11-10 2021-11-08 9.983 396,154,098 +14,384 6.04% 3,955,003,704
2021-11-08 2021-11-04 10.818 396,139,714 +2,158 6.04% 4,285,349,803
2021-11-05 2021-11-03 12.410 396,137,556 +100,686 6.04% 4,916,179,666
2021-11-04 2021-11-02 12.161 396,036,870 +21,090,721 6.04% 4,816,049,873
2021-11-03 2021-11-01 12.366 374,946,149 +136,177 6.04% 4,636,668,087
2021-11-02 2021-10-29 12.704 374,809,972 -3,404 6.03% 4,761,592,921
2021-11-01 2021-10-28 12.293 374,813,376 +119,138,185 6.04% 4,607,502,278
2021-10-29 2021-10-27 12.998 255,675,191 -8,851 4.12% 3,323,203,061
2021-10-28 2021-10-26 13.512 255,684,042 -20,427 4.12% 3,454,748,763
2021-10-26 2021-10-22 13.732 255,704,469 +13,618 4.12% 3,511,356,694
2021-10-25 2021-10-21 14.393 255,690,851 -27,235 4.12% 3,680,156,467
2021-10-22 2021-10-20 14.290 255,718,086 -88,516 4.12% 3,654,258,828
2021-10-21 2021-10-19 14.613 255,806,602 -23,490 4.12% 3,738,176,896
2021-10-20 2021-10-18 14.599 255,830,092 +22,469 4.12% 3,734,762,855
2021-10-19 2021-10-15 14.099 255,807,623 +783,020 4.12% 3,606,697,631
2021-10-18 2021-10-12 13.850 255,024,603 -115,070 4.11% 3,531,984,527
2021-10-15 2021-10-11 13.776 255,139,673 +82,387 4.11% 3,514,842,365
2021-10-12 2021-10-08 14.275 255,057,286 +224,012 4.11% 3,641,069,917
2021-10-07 2021-10-05 14.951 254,833,274 -11,575 4.10% 3,810,034,702
2021-10-06 2021-10-04 14.466 254,844,849 +119,836 4.10% 3,686,694,150
2021-10-05 2021-09-30 14.716 254,725,013 +64,004 4.10% 3,748,558,855
2021-10-04 2021-09-29 14.687 254,661,009 +28,597 4.10% 3,740,136,693
2021-09-30 2021-09-28 15.157 254,632,412 +474,237 4.10% 3,859,387,631
2021-09-29 2021-09-27 14.892 254,158,175 +247,503 4.09% 3,785,010,231
2021-09-28 2021-09-24 15.774 253,910,672 +122,560 4.09% 4,005,071,334
2021-09-27 2021-09-23 17.066 253,788,112 +261,460 4.09% 4,331,141,997
2021-09-24 2021-09-21 16.978 253,526,652 +13,618 4.08% 4,304,339,067
2021-09-23 2021-09-20 17.007 253,513,034 +71,493 4.08% 4,311,554,416
2021-09-21 2021-09-17 17.830 253,441,541 +320,698 4.08% 4,518,783,213
2021-09-20 2021-09-16 18.740 253,120,843 -37,449 4.08% 4,743,551,303
2021-09-17 2021-09-15 19.386 253,158,292 +17,022 4.08% 4,907,848,042
2021-09-16 2021-09-14 19.621 253,141,270 -178,733 4.08% 4,967,003,113
2021-09-15 2021-09-13 20.385 253,320,003 +76,163,785 4.08% 5,163,973,085
2021-09-14 2021-09-10 19.651 177,156,218 -130,731 2.85% 3,481,268,601
2021-09-13 2021-09-09 19.328 177,286,949 -960,391 2.85% 3,426,554,745
2021-09-10 2021-09-08 16.890 178,247,340 -17,022 2.87% 3,010,550,505
2021-09-09 2021-09-07 16.449 178,264,362 -170,902 2.87% 2,932,294,402
2021-09-08 2021-09-06 15.539 178,435,264 +72,854 2.87% 2,772,626,532
2021-09-07 2021-09-03 16.185 178,362,410 +138,561 2.87% 2,886,755,127
2021-09-06 2021-09-02 16.772 178,223,849 +216,181 2.87% 2,989,213,548
2021-09-03 2021-09-01 16.479 178,007,668 +341,125 2.87% 2,933,300,708
2021-09-02 2021-08-31 17.037 177,666,543 -537,220 2.86% 3,026,834,397
2021-09-01 2021-08-30 16.596 178,203,763 +31,661 2.87% 2,957,469,901
2021-08-30 2021-08-26 16.860 178,172,102 -20,426 2.87% 3,004,046,225
2021-08-27 2021-08-25 16.684 178,192,528 -89,196 2.87% 2,972,985,835
2021-08-26 2021-08-24 15.715 178,281,724 +142,986 2.87% 2,801,661,242
2021-08-25 2021-08-23 15.656 178,138,738 +534,496 2.87% 2,788,949,146
2021-08-24 2021-08-20 15.157 177,604,242 -61,280 2.86% 2,691,894,600
2021-08-23 2021-08-19 15.774 177,665,522 +8,171 2.86% 2,802,415,052
2021-08-20 2021-08-18 16.332 177,657,351 -19,065 2.86% 2,901,435,957
2021-08-19 2021-08-17 16.155 177,676,416 -10,894 2.86% 2,870,433,499
2021-08-18 2021-08-16 16.625 177,687,310 -36,087 2.86% 2,954,118,136
2021-08-17 2021-08-13 17.095 177,723,397 -13,618 2.86% 3,038,243,696
2021-08-16 2021-08-12 16.802 177,737,015 +6,128 2.86% 2,986,269,000
2021-08-13 2021-08-11 16.038 177,730,887 -1,031,203 2.86% 2,850,431,220
2021-08-12 2021-08-10 14.555 178,762,090 +61,280 2.88% 2,601,801,127
2021-08-11 2021-08-09 14.378 178,700,810 +5,447 2.88% 2,569,414,864
2021-08-09 2021-08-05 14.481 178,695,363 +9,532 2.88% 2,587,707,696
2021-08-06 2021-08-04 15.069 178,685,831 -1,029,501 2.88% 2,692,542,062
2021-08-05 2021-08-03 14.613 179,715,332 -25,874 2.89% 2,626,232,852
2021-08-04 2021-08-02 15.186 179,741,206 +275,760 2.89% 2,729,563,546
2021-08-03 2021-07-30 15.127 179,465,446 +256,694 2.89% 2,714,832,794
2021-08-02 2021-07-29 14.628 179,208,752 +549,135 2.89% 2,621,462,040
2021-07-30 2021-07-28 13.894 178,659,617 -18,043 2.88% 2,482,233,054
2021-07-29 2021-07-27 14.349 178,677,660 -144,689 2.88% 2,563,833,627
2021-07-28 2021-07-26 14.892 178,822,349 -953,241 2.88% 2,663,083,414
2021-07-27 2021-07-23 15.215 179,775,590 -173,456,279 2.89% 2,735,366,334
2021-07-26 2021-07-22 15.274 353,231,869 -6,128 5.69% 5,395,332,794
2021-07-23 2021-07-21 14.745 353,237,997 -1,703 5.69% 5,208,661,635
2021-07-22 2021-07-20 14.510 353,239,700 +254,652 5.69% 5,125,679,786
2021-07-21 2021-07-19 15.421 352,985,048 +27,236 5.68% 5,443,404,752
2021-07-20 2021-07-16 15.480 352,957,812 -34,726 5.68% 5,463,719,924
2021-07-19 2021-07-15 15.098 352,992,538 +3,405 5.68% 5,329,465,546
2021-07-16 2021-07-14 14.834 352,989,133 +607,010 5.68% 5,236,097,547
2021-07-14 2021-07-12 15.421 352,382,123 -27,235 5.67% 5,434,107,007
2021-07-13 2021-07-09 15.597 352,409,358 -4,061,490 5.67% 5,496,635,880
2021-07-12 2021-07-08 15.069 356,470,848 +109,622 5.74% 5,371,510,134
2021-07-09 2021-07-07 15.568 356,361,226 +64,004 5.74% 5,547,806,806
2021-07-08 2021-07-06 15.744 356,297,222 +240,353 5.74% 5,609,604,477
2021-07-07 2021-07-05 15.744 356,056,869 -24,512 5.73% 5,605,820,318
2021-07-05 2021-06-30 15.450 356,081,381 +50,726 5.73% 5,501,612,839
2021-06-30 2021-06-28 15.039 356,030,655 +114,729 5.73% 5,354,419,200
2021-06-29 2021-06-25 15.685 355,915,926 +264,185 5.73% 5,582,692,327
2021-06-28 2021-06-24 15.304 355,651,741 -6,809 5.73% 5,442,741,113
2021-06-25 2021-06-23 14.980 355,658,550 +17,703 5.73% 5,327,929,195
2021-06-24 2021-06-22 14.672 355,640,847 +140,262 5.73% 5,217,976,796
2021-06-23 2021-06-21 14.555 355,500,585 +63,323 5.72% 5,174,149,747
2021-06-22 2021-06-18 14.687 355,437,262 +53,450 5.72% 5,220,209,999
2021-06-21 2021-06-17 15.157 355,383,812 +10,894 5.72% 5,386,446,593
2021-06-18 2021-06-16 15.039 355,372,918 +18,384 5.72% 5,344,527,356
2021-06-17 2021-06-15 16.479 355,354,534 -7,150 5.72% 5,855,712,385
2021-06-16 2021-06-11 16.743 355,361,684 -4,766 5.72% 5,949,774,007
2021-06-11 2021-06-09 16.273 355,366,450 -3,404 5.72% 5,782,840,363
2021-06-10 2021-06-08 15.891 355,369,854 +35,406 5.72% 5,647,196,036
2021-06-08 2021-06-04 15.950 355,334,448 +35,406 5.72% 5,667,508,198
2021-06-07 2021-06-03 16.743 355,299,042 +6,128 5.72% 5,948,725,200
2021-06-04 2021-06-02 18.420 355,292,914 +88,515 5.72% 6,544,372,659
2021-06-03 2021-06-01 18.849 355,204,399 +14,816,017 5.72% 6,695,152,213
2021-06-01 2021-05-28 19.217 340,388,382 -628,419 5.72% 6,541,077,172
2021-05-31 2021-05-27 18.420 341,016,801 -201,404,472 5.73% 6,281,411,593
2021-05-28 2021-05-26 18.420 542,421,273 -327 9.11% 9,991,212,346
2021-05-27 2021-05-25 18.634 542,421,600 +1,305 9.11% 10,107,588,633
2021-05-26 2021-05-24 18.236 542,420,295 -72,434 9.11% 9,891,448,631
2021-05-25 2021-05-21 18.634 542,492,729 +11,093 9.11% 10,108,914,065
2021-05-24 2021-05-20 18.052 542,481,636 +92,012 9.11% 9,792,810,251
2021-05-21 2021-05-18 19.094 542,389,624 -3,589 9.11% 10,356,342,937
2021-05-20 2021-05-17 18.695 542,393,213 -6,526 9.11% 10,140,306,571
2021-05-18 2021-05-14 18.787 542,399,739 +53,510 9.11% 10,190,299,538
2021-05-17 2021-05-13 19.063 542,346,229 +33,281 9.11% 10,338,892,343
2021-05-14 2021-05-12 21.117 542,312,948 +13,051 9.11% 11,451,864,457
2021-05-13 2021-05-11 20.902 542,299,897 -45,353 9.11% 11,335,244,709
2021-05-12 2021-05-10 21.546 542,345,250 +27,408 9.11% 11,685,254,337
2021-05-11 2021-05-07 20.933 542,317,842 +72,761 9.11% 11,352,240,942
2021-05-10 2021-05-06 21.086 542,245,081 +41,438 9.11% 11,433,812,416
2021-05-07 2021-05-05 20.534 542,203,643 +46,005 9.11% 11,133,821,071
2021-05-06 2021-05-04 20.044 542,157,638 +638,208 9.11% 10,867,016,652
2021-05-04 2021-04-30 18.849 541,519,430 +6,525 9.10% 10,206,954,137
2021-05-03 2021-04-29 19.033 541,512,905 -39,153 9.10% 10,306,409,990
2021-04-30 2021-04-28 18.266 541,552,058 -59,057 9.10% 9,892,213,340
2021-04-29 2021-04-27 19.002 541,611,115 -15,988 9.10% 10,291,679,700
2021-04-28 2021-04-26 18.757 541,627,103 +31,649 9.10% 10,159,183,717
2021-04-27 2021-04-23 18.389 541,595,454 -3,263 9.10% 9,959,402,042
2021-04-26 2021-04-22 18.358 541,598,717 -3,263 9.10% 9,942,862,942
2021-04-23 2021-04-21 17.531 541,601,980 -5,220 9.10% 9,494,744,353
2021-04-22 2021-04-20 17.807 541,607,200 +16,640 9.10% 9,644,230,135
2021-04-21 2021-04-19 18.297 541,590,560 -23,166 9.10% 9,909,515,486
2021-04-20 2021-04-16 18.021 541,613,726 -9,788 9.10% 9,760,543,285
2021-04-19 2021-04-15 18.450 541,623,514 +32,628 9.10% 9,993,117,765
2021-04-16 2021-04-14 17.776 541,590,886 +57,752 9.10% 9,627,340,773
2021-04-15 2021-04-13 17.010 541,533,134 -5,221 9.10% 9,211,386,837
2021-04-14 2021-04-12 16.673 541,538,355 +156,942 9.10% 9,028,905,857
2021-04-13 2021-04-09 17.316 541,381,413 +16,640 9.10% 9,374,730,522
2021-04-12 2021-04-08 17.715 541,364,773 +36,218 9.10% 9,590,137,513
2021-04-09 2021-04-07 16.918 541,328,555 +10,114 9.09% 9,158,134,512
2021-04-08 2021-04-01 16.550 541,318,441 +1,306 9.09% 8,958,877,244
2021-04-07 2021-03-31 15.906 541,317,135 -2,611 9.09% 8,610,455,688
2021-04-01 2021-03-30 16.703 541,319,746 -1,957 9.09% 9,041,851,609
2021-03-31 2021-03-29 16.182 541,321,703 +407,852 9.09% 8,759,843,870
2021-03-29 2021-03-25 15.723 540,913,851 -13,051 9.09% 8,504,572,175
2021-03-26 2021-03-24 15.079 540,926,902 +3,539,506 9.09% 8,156,628,589
2021-03-25 2021-03-23 15.876 537,387,396 +69,824 9.03% 8,531,477,300
2021-03-24 2021-03-22 17.991 537,317,572 +2,142,041 9.03% 9,666,653,430
2021-03-23 2021-03-19 17.960 535,175,531 +14,683 8.99% 9,611,714,632
2021-03-22 2021-03-18 18.174 535,160,848 -5,547 8.99% 9,726,263,480
2021-03-19 2021-03-17 18.389 535,166,395 +21,534 8.99% 9,841,178,038
2021-03-18 2021-03-16 18.297 535,144,861 -195,769 8.99% 9,791,578,139
2021-03-17 2021-03-15 19.002 535,340,630 +3,501,332 9.24% 10,172,528,115
2021-03-16 2021-03-12 18.328 531,839,298 -629,072 9.18% 9,747,396,045
2021-03-15 2021-03-11 17.040 532,468,370 +955,027 9.19% 9,073,516,011
2021-03-12 2021-03-10 16.734 531,513,343 -160,857 9.17% 8,894,341,859
2021-03-11 2021-03-09 15.631 531,674,200 -25,124 9.18% 8,310,416,037
2021-03-10 2021-03-08 15.692 531,699,324 +29,692 9.18% 8,343,400,148
2021-03-09 2021-03-05 15.263 531,669,632 +164,772 9.18% 8,114,807,115
2021-03-08 2021-03-04 16.857 531,504,860 -321,061 9.17% 8,959,358,878
2021-03-05 2021-03-03 17.010 531,825,921 -434,607 9.18% 9,046,268,788
2021-03-04 2021-03-02 15.248 532,260,528 -50,248 9.19% 8,115,669,435
2021-03-03 2021-03-01 15.217 532,310,776 +40,785 9.19% 8,100,121,151
2021-03-02 2021-02-26 14.742 532,269,991 -608,842 9.19% 7,846,646,031
2021-03-01 2021-02-25 15.906 532,878,833 -362,173 9.20% 8,476,231,920
2021-02-26 2021-02-24 14.604 533,241,006 -84,180 9.20% 7,787,417,302
2021-02-25 2021-02-23 15.186 533,325,186 -60,689 9.21% 8,099,211,795
2021-02-24 2021-02-22 15.998 533,385,875 +530,535 9.21% 8,533,339,359
2021-02-23 2021-02-19 14.941 532,855,340 +78,634 9.20% 7,961,427,527
2021-02-22 2021-02-18 14.435 532,776,706 +234,270 9.20% 7,690,828,716
2021-02-19 2021-02-17 14.864 532,542,436 +1,305 9.19% 7,915,948,549
2021-02-18 2021-02-16 15.186 532,541,131 -350,100 9.19% 8,087,304,937
2021-02-17 2021-02-11 14.006 532,891,231 -242,754 9.20% 7,463,830,659
2021-02-16 2021-02-09 13.393 533,133,985 +130,513 9.20% 7,140,437,275
2021-02-10 2021-02-08 13.056 533,003,472 +597,096 9.20% 6,958,996,864
2021-02-09 2021-02-05 12.275 532,406,376 +61,341 9.19% 6,535,108,041
2021-02-08 2021-02-04 11.156 532,345,035 +2,284 9.19% 5,938,839,593
2021-02-05 2021-02-03 11.125 532,342,751 -19,577 9.19% 5,922,498,689
2021-02-04 2021-02-02 11.248 532,362,328 -64,930 9.19% 5,987,980,584
2021-02-03 2021-02-01 10.880 532,427,258 +39,806 9.19% 5,792,894,752
2021-02-02 2021-01-29 10.497 532,387,452 -92,012 9.19% 5,588,501,739
2021-02-01 2021-01-28 10.742 532,479,464 -13,051 9.19% 5,720,024,501
2021-01-29 2021-01-27 11.095 532,492,515 +6,526 9.19% 5,907,844,852
2021-01-28 2021-01-26 11.033 532,485,989 -71,782 9.19% 5,875,132,822
2021-01-27 2021-01-25 11.217 532,557,771 -96,253 9.19% 5,973,856,902
2021-01-26 2021-01-22 10.804 532,654,024 +17,293 9.19% 5,754,549,594
2021-01-25 2021-01-21 11.462 532,636,731 -28,387 9.19% 6,105,338,086
2021-01-22 2021-01-20 10.819 532,665,118 -9,788 9.19% 5,762,832,100
2021-01-21 2021-01-19 10.543 532,674,906 -131,166 9.19% 5,616,007,565
2021-01-20 2021-01-18 10.574 532,806,072 +6,200 9.20% 5,633,720,075
2021-01-19 2021-01-15 10.620 532,799,872 -20,882 9.20% 5,658,148,669
2021-01-18 2021-01-14 10.696 532,820,754 -16,315 9.20% 5,699,195,612
2021-01-15 2021-01-13 10.604 532,837,069 +58,731 9.20% 5,650,378,401
2021-01-14 2021-01-12 10.727 532,778,338 +22,514 9.20% 5,715,070,692
2021-01-13 2021-01-11 10.497 532,755,824 -7,179 9.20% 5,592,368,561
2021-01-12 2021-01-08 10.604 532,763,003 -40,785 9.20% 5,649,592,981
2021-01-11 2021-01-07 11.876 532,803,788 +15,988 9.20% 6,327,701,945
2021-01-08 2021-01-06 11.800 532,787,800 -89,401 9.20% 6,286,689,409
2021-01-07 2021-01-05 11.355 532,877,201 -44,701 9.20% 6,050,933,157
2021-01-06 2021-01-04 11.079 532,921,902 -5,547 9.20% 5,904,442,186
2021-01-05 2020-12-31 10.880 532,927,449 +37,523 9.20% 5,798,336,911
2021-01-04 2020-12-29 10.574 532,889,926 +52,205 9.20% 5,634,606,721
2020-12-30 2020-12-28 10.727 532,837,721 -52,205 9.20% 5,715,707,689
2020-12-29 2020-12-24 10.804 532,889,926 -22,514 9.20% 5,757,098,171
2020-12-28 2020-12-22 11.003 532,912,440 -169,014 9.20% 5,863,505,144
2020-12-23 2020-12-21 11.554 533,081,454 -108,325 9.20% 6,159,449,905
2020-12-22 2020-12-18 11.784 533,189,779 +240,143 9.20% 6,283,261,914
2020-12-21 2020-12-17 11.524 532,949,636 +32,302 9.20% 6,141,592,801
2020-12-18 2020-12-16 11.079 532,917,334 -51,552 9.20% 5,904,391,575
2020-12-17 2020-12-15 10.941 532,968,886 +66,561 9.20% 5,831,456,979
2020-12-16 2020-12-14 10.712 532,902,325 -362,825 9.20% 5,708,234,404
2020-12-15 2020-12-11 10.911 533,265,150 -6,526 9.20% 5,818,354,846
2020-12-14 2020-12-10 10.865 533,271,676 -156,615 9.20% 5,793,910,210
2020-12-11 2020-12-09 10.620 533,428,291 -134,755 9.21% 5,664,822,259
2020-12-10 2020-12-08 10.237 533,563,046 -220,240 9.21% 5,461,843,018
2020-12-09 2020-12-07 10.390 533,783,286 -49,595 9.21% 5,545,895,382
2020-12-08 2020-12-04 10.895 533,832,881 +151,395 9.21% 5,816,368,704
2020-12-07 2020-12-03 10.758 533,681,486 -57,099 9.21% 5,741,115,142
2020-12-04 2020-12-02 11.049 533,738,585 +131,817 9.21% 5,897,132,320
2020-12-02 2020-11-30 10.374 533,606,768 +120,725 9.21% 5,535,884,315
2020-12-01 2020-11-27 10.528 533,486,043 +556,963 9.21% 5,616,384,175
2020-11-30 2020-11-26 10.374 532,929,080 +241,775 9.53% 5,528,853,665
2020-11-27 2020-11-25 10.267 532,687,305 +167,382 9.52% 5,469,204,437
2020-11-26 2020-11-24 11.217 532,519,923 +297,570 9.52% 5,973,432,350
2020-11-25 2020-11-23 11.371 532,222,353 +36,543 9.52% 6,051,653,086
2020-11-24 2020-11-20 10.589 532,185,810 +345,206 9.52% 5,635,316,931
2020-11-23 2020-11-19 10.420 531,840,604 +39,807 9.51% 5,542,011,360
2020-11-20 2020-11-18 10.788 531,800,797 +316,493 9.51% 5,737,182,315
2020-11-19 2020-11-17 10.237 531,484,304 -9,788 9.50% 5,440,563,878
2020-11-18 2020-11-16 10.497 531,494,092 -23,819 9.50% 5,579,124,087
2020-11-16 2020-11-12 9.455 531,517,911 +6,526 9.50% 5,025,509,241
2020-11-13 2020-11-11 9.562 531,511,385 -39,154 9.50% 5,082,462,339
2020-11-12 2020-11-10 9.424 531,550,539 +22,840 9.50% 5,009,526,596
2020-11-11 2020-11-09 9.118 531,527,699 +6,525 9.50% 4,846,406,909
2020-11-10 2020-11-06 8.919 531,521,174 +9,136 9.50% 4,740,460,833
2020-11-05 2020-11-03 9.126 531,512,038 +13,873,794 9.50% 4,850,627,497
2020-10-30 2020-10-28 8.922 517,638,244 -1,271 9.50% 4,618,130,911
2020-10-27 2020-10-22 8.984 517,639,515 -6,356 9.50% 4,650,721,738
2020-10-23 2020-10-21 9.032 517,645,871 -34,954 9.50% 4,675,213,758
2020-10-21 2020-10-19 8.984 517,680,825 -12,711 9.50% 4,651,092,886
2020-10-20 2020-10-16 8.906 517,693,536 -9,533 9.50% 4,610,478,480
2020-10-15 2020-10-12 8.638 517,703,069 -6,356 9.50% 4,472,083,560
2020-10-12 2020-10-08 8.418 517,709,425 -50,843 9.50% 4,358,094,861
2020-09-25 2020-09-23 7.427 517,760,268 -94,060 9.51% 3,845,276,242
2020-09-23 2020-09-21 7.757 517,854,328 -6,991 9.51% 4,017,088,088
2020-09-15 2020-09-11 7.710 517,861,319 -389,586 9.51% 3,992,697,233
2020-09-14 2020-09-10 7.553 518,250,905 -234,515 9.51% 3,914,156,014
2020-09-11 2020-09-09 7.600 518,485,420 -418,503 9.52% 3,940,401,764
2020-09-03 2020-09-01 8.324 518,903,923 +19,066 9.53% 4,319,161,584
2020-08-27 2020-08-25 8.418 518,884,857 +959,348 9.53% 4,367,989,686
2020-08-25 2020-08-21 7.474 517,925,509 -14,299 9.51% 3,870,951,561
2020-08-20 2020-08-18 7.631 517,939,808 +14,299 9.51% 3,952,554,398
2020-08-19 2020-08-17 7.490 517,925,509 +12,711 9.51% 3,879,100,933
2020-08-17 2020-08-13 7.364 517,912,798 +636 9.51% 3,813,812,358
2020-07-20 2020-07-16 6.986 517,912,162 -636 9.51% 3,618,227,793
2020-07-17 2020-07-15 7.553 517,912,798 -3,177 9.51% 3,911,602,418
2020-07-14 2020-07-10 6.970 517,915,975 -42,582 9.51% 3,610,105,210
2020-07-13 2020-07-09 6.908 517,958,557 +636 9.51% 3,577,802,459
2020-07-09 2020-07-07 6.577 517,957,921 +193,840 9.51% 3,406,650,550
2020-06-29 2020-06-24 5.413 517,764,081 -31,777 9.51% 2,802,510,103
2020-06-22 2020-06-18 5.712 517,795,858 +2,542 9.51% 2,957,481,405
2020-06-12 2020-06-10 5.649 517,793,316 +11,122 9.51% 2,924,877,720
2020-06-08 2020-06-04 5.444 517,782,194 -36,544 9.51% 2,818,902,377
2020-06-05 2020-06-03 6.473 517,818,738 -142,043 9.51% 3,351,960,367
2020-06-04 2020-06-02 6.266 517,960,781 +47,087,344 9.51% 3,245,300,812
2020-06-03 2020-06-01 6.058 470,873,437 -4,045 9.51% 2,852,474,343
2020-06-01 2020-05-28 5.971 470,877,482 +4,045 9.51% 2,811,748,864
2020-05-28 2020-05-26 6.023 470,873,437 +577 9.51% 2,836,174,490
2020-05-27 2020-05-25 5.746 470,872,860 +150,219 9.51% 2,705,772,347
2020-05-26 2020-05-22 5.885 470,722,641 +2,889 9.51% 2,770,087,679
2020-05-21 2020-05-19 6.110 470,719,752 -28,888 9.51% 2,875,985,145
2020-05-18 2020-05-14 5.971 470,748,640 +28,888 9.51% 2,810,979,510
2020-05-12 2020-05-08 6.266 470,719,752 -115,553 9.51% 2,949,310,545
2020-05-05 2020-04-29 6.681 470,835,305 -17,333 9.51% 3,145,616,947
2020-04-29 2020-04-27 6.058 470,852,638 -14,155 9.51% 2,852,348,346
2020-04-27 2020-04-23 5.971 470,866,793 -69,332 9.51% 2,811,685,036
2020-04-17 2020-04-15 6.110 470,936,125 +5,778 9.51% 2,877,307,132
2020-04-16 2020-04-14 6.196 470,930,347 -173,329 9.51% 2,918,026,388
2020-04-09 2020-04-07 5.954 471,103,676 -235,728 9.51% 2,804,945,623
2020-04-08 2020-04-06 5.608 471,339,404 -229,661 9.52% 2,643,189,311
2020-04-07 2020-04-03 5.608 471,569,065 -190,662 9.52% 2,644,477,210
2020-04-06 2020-04-02 5.608 471,759,727 -64,999 9.53% 2,645,546,409
2020-04-03 2020-04-01 5.642 471,824,726 -28,888 9.53% 2,662,243,696
2020-04-02 2020-03-31 5.712 471,853,614 -103,997 9.53% 2,695,074,261
2020-04-01 2020-03-30 5.539 471,957,611 -74,821 9.53% 2,613,981,341
2020-03-31 2020-03-27 5.867 472,032,432 -49,110 9.53% 2,769,625,492
2020-03-30 2020-03-26 5.694 472,081,542 +5,778 9.53% 2,688,205,275
2020-03-27 2020-03-25 5.539 472,075,764 -6,067 9.53% 2,614,635,743
2020-03-26 2020-03-24 5.314 472,081,831 -37,554 9.53% 2,508,448,403
2020-03-24 2020-03-20 5.296 472,119,385 +5,488 9.53% 2,500,476,458
2020-03-23 2020-03-19 4.985 472,113,897 +30,044 9.53% 2,353,362,251
2020-03-20 2020-03-18 5.227 472,083,853 -17,333 9.53% 2,467,604,764
2020-03-19 2020-03-17 5.331 472,101,186 +21,955 9.53% 2,516,722,424
2020-03-17 2020-03-13 5.954 472,079,231 +68,754 9.53% 2,810,754,066
2020-03-16 2020-03-12 6.231 472,010,477 +173,329 9.53% 2,941,058,413
2020-03-13 2020-03-11 6.473 471,837,148 -54,887 9.53% 3,054,310,908
2020-03-12 2020-03-10 6.542 471,892,035 +5,777 9.53% 3,087,336,431
2020-03-02 2020-02-27 7.269 471,886,258 -10,977 9.53% 3,430,331,817
2020-02-27 2020-02-25 6.941 471,897,235 -5,489 9.53% 3,275,226,326
2020-02-26 2020-02-24 7.010 471,902,724 -549,165 9.53% 3,307,935,389
2020-02-12 2020-02-10 6.992 472,451,889 -17,333 9.54% 3,303,607,670
2020-02-10 2020-02-06 7.148 472,469,222 +2,023 9.54% 3,377,326,791
2020-02-07 2020-02-05 6.992 472,467,199 +5,777 9.54% 3,303,714,724
2020-02-06 2020-02-04 6.941 472,461,422 +50,266 9.54% 3,279,142,094
2020-02-05 2020-02-03 6.681 472,411,156 -1,471,565 9.54% 3,156,145,095
2020-02-04 2020-01-31 6.646 473,882,721 -362,836 9.57% 3,149,572,492
2020-02-03 2020-01-30 6.837 474,245,557 -4,622 9.58% 3,242,275,222
2020-01-31 2020-01-29 7.079 474,250,179 -34,666 9.58% 3,357,224,025
2020-01-15 2020-01-13 8.048 474,284,845 -28,888 9.58% 3,817,171,841
2020-01-13 2020-01-09 7.979 474,313,733 -30,911 9.58% 3,784,566,453
2020-01-06 2020-01-02 8.360 474,344,644 -155,996 9.58% 3,965,433,240
2020-01-03 2019-12-31 8.135 474,500,640 -80,887 9.58% 3,859,972,151
2019-12-20 2019-12-18 7.789 474,581,527 +2,889 9.58% 3,696,348,017
2019-12-18 2019-12-16 7.702 474,578,638 +1,733 9.58% 3,655,255,232
2019-12-17 2019-12-13 7.737 474,576,905 -40,443 9.58% 3,671,669,938
2019-12-13 2019-12-11 7.564 474,617,348 -23,111 9.58% 3,589,835,567
2019-12-12 2019-12-10 7.425 474,640,459 -17,621 9.58% 3,524,289,357
2019-12-11 2019-12-09 7.304 474,658,080 -18,489 9.59% 3,466,912,174
2019-12-10 2019-12-06 7.235 474,676,569 -23,110 9.59% 3,434,184,211
2019-12-06 2019-12-04 6.975 474,699,679 +23,110 9.59% 3,311,109,132
2019-11-28 2019-11-26 7.269 474,676,569 -28,888 9.59% 3,450,615,714
2019-11-21 2019-11-19 7.581 474,705,457 -88,398 9.59% 3,598,718,244
2019-11-14 2019-11-12 7.477 474,793,855 +34,666 9.59% 3,550,081,694
2019-11-06 2019-11-04 7.616 474,759,189 +74,242 9.59% 3,615,559,947
2019-11-04 2019-10-31 7.546 474,684,947 +867 9.59% 3,582,130,965
2019-11-01 2019-10-30 7.719 474,684,080 +69,332 9.59% 3,664,283,239
2019-10-31 2019-10-29 7.875 474,614,748 +69,043 9.58% 3,737,680,172
2019-10-30 2019-10-28 7.996 474,545,705 +69,620 9.58% 3,794,630,852
2019-10-29 2019-10-25 8.066 474,476,085 +29,466 9.58% 3,826,923,274
2019-10-22 2019-10-18 8.221 474,446,619 -28,888 9.58% 3,900,591,559
2019-10-14 2019-10-10 8.481 474,475,507 -57,776 9.58% 4,024,013,133
2019-10-03 2019-09-30 8.671 474,533,283 -5,200 9.58% 4,114,849,118
2019-10-02 2019-09-27 8.602 474,538,483 -29,466 9.58% 4,082,040,762
2019-09-23 2019-09-19 8.931 474,567,949 +54,021 9.58% 4,238,357,795
2019-09-20 2019-09-18 9.087 474,513,928 -81,465 9.58% 4,311,791,764
2019-09-19 2019-09-17 9.018 474,595,393 +86,665 9.58% 4,279,674,630
2019-09-18 2019-09-16 9.243 474,508,728 +311,992 9.58% 4,385,660,133
2019-09-17 2019-09-13 9.537 474,196,736 -20,799 9.58% 4,522,303,132
2019-09-12 2019-09-10 9.277 474,217,535 +280,215 9.58% 4,399,384,387
2019-09-11 2019-09-09 9.208 473,937,320 +638,429 9.57% 4,363,972,966
2019-09-10 2019-09-06 9.191 473,298,891 +115,553 9.56% 4,349,902,461
2019-09-09 2019-09-05 8.966 473,183,338 -25,710 9.56% 4,242,371,672
2019-09-06 2019-09-04 8.844 473,209,048 -15,311 9.56% 4,185,269,716
2019-09-04 2019-09-02 8.827 473,224,359 +25,999 9.56% 4,177,214,516
2019-09-03 2019-08-30 8.896 473,198,360 -6,355 9.56% 4,209,745,686
2019-08-30 2019-08-28 8.966 473,204,715 +11,555 9.56% 4,242,563,330
2019-08-29 2019-08-27 9.035 473,193,160 +186,040 9.56% 4,275,220,039
2019-08-28 2019-08-26 9.069 473,007,120 +35,244 9.55% 4,289,912,913
2019-08-27 2019-08-23 9.312 472,971,876 +144,441 9.55% 4,404,200,723
2019-08-26 2019-08-22 9.173 472,827,435 +429,278 9.55% 4,337,385,749
2019-08-23 2019-08-21 9.277 472,398,157 -6,066 9.54% 4,382,505,755
2019-08-20 2019-08-16 8.723 472,404,223 -11,555 9.54% 4,120,916,536
2019-08-19 2019-08-15 8.741 472,415,778 +41,888 9.54% 4,129,193,956
2019-08-07 2019-08-05 9.208 472,373,890 -867 9.54% 4,349,577,040
2019-08-06 2019-08-02 9.416 472,374,757 +867 9.54% 4,447,695,964
2019-08-05 2019-08-01 9.658 472,373,890 -346,659 9.54% 4,562,150,354
2019-08-01 2019-07-30 9.900 472,720,549 +17,333 9.55% 4,680,044,914
2019-07-31 2019-07-29 9.900 472,703,216 +34,666 9.55% 4,679,873,313
2019-07-29 2019-07-25 10.506 472,668,550 +17,333 9.55% 4,965,864,996
2019-07-26 2019-07-24 10.506 472,651,217 -17,333 9.54% 4,965,682,895
2019-07-25 2019-07-23 10.489 472,668,550 -69,332 9.55% 4,957,683,999
2019-07-23 2019-07-19 10.437 472,737,882 -43,332 9.55% 4,933,864,612
2019-07-22 2019-07-18 10.333 472,781,214 -46,221 9.55% 4,885,219,179
2019-07-12 2019-07-10 10.073 472,827,435 -2,889 9.55% 4,762,940,577
2019-07-11 2019-07-09 10.177 472,830,324 -23,111 9.55% 4,812,072,459
2019-07-10 2019-07-08 10.108 472,853,435 -11,555 9.55% 4,779,570,877
2019-07-04 2019-07-02 10.039 472,864,990 +323,548 9.55% 4,746,950,087
2019-07-03 2019-06-28 9.537 472,541,442 +115,553 9.54% 4,506,516,982
2019-06-26 2019-06-24 9.294 472,425,889 +578 9.54% 4,390,939,826
2019-06-21 2019-06-19 8.931 472,425,311 -23,111 9.54% 4,219,221,933
2019-06-19 2019-06-17 8.706 472,448,422 +23,111 9.54% 4,113,124,910
2019-06-14 2019-06-12 9.191 472,425,311 -11,556 9.53% 4,341,873,734
2019-06-12 2019-06-10 9.052 472,436,867 +28,888 9.53% 4,276,564,047
2019-06-10 2019-06-05 9.139 472,407,979 -3,177 9.53% 4,317,184,982
2019-06-06 2019-06-04 10.144 472,411,156 -5,778 9.53% 4,792,047,261
2019-06-05 2019-06-03 10.216 472,416,934 +20,210,350 9.53% 4,826,274,185
2019-06-04 2019-05-31 10.252 452,206,584 -127,201 9.53% 4,636,155,846
2019-06-03 2019-05-30 10.108 452,333,785 -94,294 9.53% 4,572,028,415
2019-05-31 2019-05-29 10.071 452,428,079 -149,323 9.51% 4,556,620,212
2019-05-30 2019-05-28 10.108 452,577,402 -3,871 9.51% 4,574,490,809
2019-05-29 2019-05-27 9.963 452,581,273 +27,652 9.51% 4,509,062,602
2019-05-28 2019-05-24 9.963 452,553,621 -33,182 9.51% 4,508,787,105
2019-05-27 2019-05-23 9.945 452,586,803 -3,319 9.51% 4,500,934,180
2019-05-23 2019-05-21 9.836 452,590,122 -22,675 9.51% 4,451,865,727
2019-05-22 2019-05-20 9.619 452,612,797 +2,766 9.51% 4,353,880,928
2019-05-21 2019-05-17 9.927 452,610,031 -66,366 9.51% 4,492,981,244
2019-05-16 2019-05-14 9.999 452,676,397 -2,765 9.51% 4,526,380,595
2019-05-15 2019-05-10 10.433 452,679,162 -22,122 9.51% 4,722,852,723
2019-05-14 2019-05-09 10.234 452,701,284 +6,636 9.51% 4,633,042,071
2019-05-09 2019-05-07 10.650 452,694,648 +58,347 9.51% 4,821,239,891
2019-05-08 2019-05-06 10.777 452,636,301 -59,176 9.51% 4,877,909,372
2019-05-06 2019-05-02 11.211 452,695,477 +50,880 9.51% 5,074,998,652
2019-05-03 2019-04-30 11.681 452,644,597 -27,652 9.51% 5,287,226,860
2019-05-02 2019-04-29 11.627 452,672,249 -11,061 9.51% 5,262,994,671
2019-04-26 2019-04-24 11.681 452,683,310 -16,592 9.51% 5,287,679,057
2019-04-25 2019-04-23 11.391 452,699,902 +11,061 9.51% 5,156,903,876
2019-04-24 2019-04-18 11.608 452,688,841 +16,592 9.51% 5,255,002,216
2019-04-23 2019-04-17 11.807 452,672,249 +21,845 9.49% 5,344,845,288
2019-04-18 2019-04-16 11.482 452,650,404 +7,466 9.49% 5,197,263,356
2019-04-17 2019-04-15 11.608 452,642,938 +22,122 9.49% 5,254,469,355
2019-04-15 2019-04-11 12.205 452,620,816 +11,061 9.49% 5,524,288,899
2019-04-12 2019-04-10 12.079 452,609,755 -193,843 9.49% 5,466,866,377
2019-04-11 2019-04-09 11.880 452,803,598 -42,861 9.49% 5,379,145,914
2019-04-10 2019-04-08 11.373 452,846,459 -173,380 9.49% 5,150,385,160
2019-04-09 2019-04-04 11.355 453,019,839 +82,957 9.49% 5,144,165,726
2019-04-04 2019-04-02 11.500 452,936,882 -76,321 9.45% 5,208,742,500
2019-04-03 2019-04-01 11.283 453,013,203 +237,258 9.45% 5,111,325,466
2019-04-01 2019-03-28 10.614 452,775,945 -1,660 9.44% 4,805,731,838
2019-03-28 2019-03-26 10.252 452,777,605 -82,957 9.44% 4,642,010,123
2019-03-27 2019-03-25 10.108 452,860,562 -196,884 9.45% 4,577,352,889
2019-03-26 2019-03-22 9.981 453,057,446 -44,244 9.45% 4,521,998,735
2019-03-25 2019-03-21 9.854 453,101,690 -141,580 9.45% 4,465,090,551
2019-03-21 2019-03-19 9.764 453,243,270 +36,778 9.45% 4,425,508,817
2019-03-20 2019-03-18 9.981 453,206,492 -210,988 9.45% 4,523,486,374
2019-03-18 2019-03-14 9.674 453,417,480 -33,183 9.46% 4,386,217,136
2019-03-15 2019-03-13 9.638 453,450,663 +16,592 9.46% 4,370,139,865
2019-03-14 2019-03-12 9.674 453,434,071 -44,244 9.46% 4,386,377,632
2019-03-13 2019-03-11 9.167 453,478,315 +22,122 9.46% 4,157,215,807
2019-03-11 2019-03-07 9.366 453,456,193 -23,228 9.46% 4,247,204,610
2019-03-08 2019-03-06 9.511 453,479,421 +3,595 9.46% 4,313,019,424
2019-03-07 2019-03-05 9.493 453,475,826 +38,713 9.46% 4,304,785,640
2019-03-06 2019-03-04 9.529 453,437,113 -55,305 9.46% 4,320,815,926
2019-03-05 2019-03-01 9.312 453,492,418 +27,653 9.46% 4,222,944,229
2019-03-04 2019-02-28 9.493 453,464,765 +6,913 9.46% 4,304,680,640
2019-03-01 2019-02-27 9.800 453,457,852 -23,505 9.46% 4,444,002,549
2019-02-28 2019-02-26 9.638 453,481,357 -292,008 9.46% 4,370,435,679
2019-02-27 2019-02-25 9.077 453,773,365 +237,257 9.46% 4,118,895,789
2019-02-25 2019-02-21 9.113 453,536,108 +42,861 9.46% 4,133,143,574
2019-02-22 2019-02-20 9.131 453,493,247 +22,122 9.46% 4,140,952,881
2019-02-21 2019-02-19 9.059 453,471,125 -38,714 9.46% 4,107,952,854
2019-02-20 2019-02-18 9.059 453,509,839 +176,975 9.46% 4,108,303,560
2019-02-19 2019-02-15 9.041 453,332,864 +199,097 9.46% 4,098,503,353
2019-02-18 2019-02-14 9.258 453,133,767 +105,079 9.45% 4,195,024,232
2019-02-15 2019-02-13 9.294 453,028,688 +15,209 9.45% 4,210,434,445
2019-02-14 2019-02-12 9.294 453,013,479 +11,061 9.45% 4,210,293,093
2019-02-11 2019-02-04 9.402 453,002,418 +1,382 9.45% 4,259,336,483
2019-01-22 2019-01-18 9.167 453,001,036 -27,652 9.44% 4,152,840,401
2019-01-18 2019-01-16 9.095 453,028,688 -24,887 9.44% 4,120,327,871
2019-01-17 2019-01-15 9.077 453,053,575 -11,061 9.44% 4,112,362,264
2019-01-16 2019-01-14 8.770 453,064,636 -38,713 9.44% 3,973,196,000
2019-01-15 2019-01-11 8.625 453,103,349 -2,765 9.44% 3,907,992,644
2019-01-14 2019-01-10 8.535 453,106,114 -5,531 9.44% 3,867,051,959
2019-01-11 2019-01-09 8.607 453,111,645 +35,948 9.44% 3,899,871,190
2019-01-10 2019-01-08 8.082 453,075,697 -44,244 9.44% 3,661,983,446
2019-01-09 2019-01-07 7.793 453,119,941 +37,691,664 9.44% 3,531,250,541
2019-01-08 2019-01-04 7.540 415,428,277 -33,182 8.66% 3,132,349,371
2019-01-07 2019-01-03 7.522 415,461,459 +34,842 8.66% 3,125,087,336
2019-01-04 2019-01-02 7.685 415,426,617 +66,365 8.66% 3,192,429,648
2019-01-03 2018-12-31 8.046 415,360,252 +33,183 8.66% 3,342,127,636
2019-01-02 2018-12-27 8.064 415,327,069 -94,018 8.66% 3,349,370,434
2018-12-28 2018-12-24 7.829 415,421,087 -2,765 8.66% 3,252,479,145
2018-12-17 2018-12-13 8.336 415,423,852 +27,652 8.66% 3,462,824,170
2018-12-14 2018-12-12 8.119 415,396,200 +27,652 8.66% 3,372,461,083
2018-12-13 2018-12-11 8.173 415,368,548 +165,914 8.66% 3,394,768,233
2018-12-12 2018-12-10 8.173 415,202,634 +2,322,797 8.65% 3,393,412,233
2018-12-10 2018-12-06 8.137 412,879,837 +35,948 8.61% 3,359,497,133
2018-12-07 2018-12-05 8.498 412,843,889 +2,765 8.60% 3,508,502,617
2018-12-05 2018-12-03 8.806 412,841,124 +553,047 8.60% 3,635,381,555
2018-12-04 2018-11-30 8.770 412,288,077 -87,381 8.59% 3,615,601,855
2018-12-03 2018-11-29 9.077 412,375,458 -161,213 8.59% 3,743,127,448
2018-11-30 2018-11-28 9.077 412,536,671 -19,633 8.60% 3,744,590,776
2018-11-28 2018-11-26 8.950 412,556,304 -47,009 8.60% 3,692,551,091
2018-11-27 2018-11-23 8.733 412,603,313 -13,550 8.60% 3,603,445,251
2018-11-26 2018-11-22 8.643 412,616,863 +8,019 8.60% 3,566,259,618
2018-11-23 2018-11-21 8.553 412,608,844 -20,463 8.60% 3,528,887,064
2018-11-22 2018-11-20 8.299 412,629,307 +78,257 8.60% 3,424,607,807
2018-11-21 2018-11-19 8.914 412,551,050 -519,864 8.60% 3,677,584,857
2018-11-19 2018-11-15 9.077 413,070,914 +60,835 8.61% 3,749,440,094
2018-11-16 2018-11-14 9.204 413,010,079 +11,061 8.61% 3,801,163,225
2018-11-14 2018-11-12 9.493 412,999,018 -11,061 8.61% 3,920,544,691
2018-11-13 2018-11-09 9.276 413,010,079 +11,061 8.61% 3,831,034,841
2018-11-12 2018-11-08 9.529 412,999,018 -12,720 8.61% 3,935,480,099
2018-11-07 2018-11-05 9.366 413,011,738 +17,697 8.61% 3,868,389,901
2018-11-06 2018-11-02 9.529 412,994,041 +27,652 8.61% 3,935,432,673
2018-11-05 2018-11-01 9.276 412,966,389 +13,274 8.61% 3,830,629,578
2018-10-31 2018-10-29 9.529 412,953,115 +710,112 8.61% 3,935,042,688
2018-10-30 2018-10-26 9.836 412,243,003 +14,379 8.59% 4,054,994,590
2018-10-29 2018-10-25 9.909 412,228,624 -1,912,989 8.59% 4,084,668,249
2018-10-23 2018-10-19 10.307 414,141,613 -39,820 8.63% 4,268,367,581
2018-10-18 2018-10-15 9.619 414,181,433 -5,530 8.63% 3,984,192,788
2018-10-16 2018-10-12 10.017 414,186,963 -9,955 8.63% 4,149,008,036
2018-10-12 2018-10-10 9.854 414,196,918 -41,202 8.63% 4,081,703,480
2018-10-11 2018-10-09 9.583 414,238,120 -55,305 8.63% 3,969,757,867
2018-10-10 2018-10-08 9.185 414,293,425 +57,517 8.63% 3,805,483,468
2018-10-08 2018-10-04 10.198 414,235,908 -11,061 8.63% 4,224,399,021
2018-10-05 2018-10-03 9.710 414,246,969 -33,182 8.63% 4,022,274,554
2018-10-04 2018-10-02 9.312 414,280,151 +33,182 8.63% 3,857,797,624
2018-10-03 2018-09-28 9.402 414,246,969 +5,531 8.63% 3,894,939,978
2018-10-02 2018-09-27 9.330 414,241,438 +2,765 8.63% 3,864,927,296
2018-09-28 2018-09-26 9.692 414,238,673 -72,449 8.63% 4,014,703,882
2018-09-26 2018-09-21 10.307 414,311,122 -11,061 8.64% 4,270,114,633
2018-09-24 2018-09-20 9.800 414,322,183 -3,595 8.64% 4,060,463,016
2018-09-21 2018-09-19 9.746 414,325,778 +3,595 8.59% 4,038,023,166
2018-09-20 2018-09-18 9.638 414,322,183 +11,061 8.59% 3,993,038,354
2018-09-19 2018-09-17 9.746 414,311,122 +2,765 8.59% 4,037,880,328
2018-09-18 2018-09-14 10.469 414,308,357 -307,494 8.59% 4,337,508,548
2018-09-14 2018-09-12 12.296 414,615,851 +127,201 8.58% 5,097,918,645
2018-09-12 2018-09-10 12.422 414,488,650 -16,591 8.58% 5,148,817,116
2018-09-05 2018-09-03 11.988 414,505,241 -5,531 8.58% 4,969,144,671
2018-08-27 2018-08-23 11.807 414,510,772 +92,912 8.58% 4,894,260,586
2018-08-24 2018-08-22 11.952 414,417,860 -94,018 8.58% 4,953,110,417
2018-08-23 2018-08-21 11.988 414,511,878 -5,530 8.58% 4,969,224,236
2018-08-22 2018-08-20 11.301 414,517,408 +8,295 8.58% 4,684,474,482
2018-08-20 2018-08-16 11.391 414,509,113 +5,254 8.58% 4,721,855,786
2018-08-17 2018-08-15 11.337 414,503,859 +8,296 8.58% 4,699,311,193
2018-08-15 2018-08-13 13.218 414,495,563 -16,592 8.58% 5,478,672,614
2018-08-14 2018-08-10 12.693 414,512,155 +175,869 8.58% 5,261,535,060
2018-08-13 2018-08-09 12.639 414,336,286 -13,826 8.58% 5,236,827,046
2018-08-10 2018-08-08 12.259 414,350,112 -5,530 8.58% 5,079,666,976
2018-08-07 2018-08-03 12.368 414,355,642 +8,295 8.58% 5,124,688,176
2018-08-06 2018-08-02 12.639 414,347,347 +2,766 8.58% 5,236,966,847
2018-08-02 2018-07-31 13.435 414,344,581 -120,288 8.58% 5,566,581,391
2018-07-26 2018-07-24 14.266 414,464,869 +146,834 8.58% 5,912,931,043
2018-07-20 2018-07-18 13.362 414,318,035 +23,504 8.56% 5,536,258,538
2018-07-18 2018-07-16 14.104 414,294,531 -3,871 8.56% 5,843,080,766
2018-07-17 2018-07-13 14.465 414,298,402 -11,061 8.56% 5,992,959,345
2018-07-16 2018-07-12 13.760 414,309,463 +3,871 8.56% 5,700,954,778
2018-07-13 2018-07-11 13.923 414,305,592 -27,652 8.55% 5,768,323,475
2018-07-12 2018-07-10 14.013 414,333,244 -11,061 8.55% 5,806,167,616
2018-07-11 2018-07-09 13.959 414,344,305 -5,530 8.55% 5,783,846,530
2018-07-10 2018-07-06 13.742 414,349,835 -33,183 8.53% 5,694,018,173
2018-07-09 2018-07-05 13.362 414,383,018 +22,122 8.54% 5,537,126,863
2018-07-05 2018-07-03 13.561 414,360,896 -22,122 8.53% 5,619,246,882
2018-07-03 2018-06-28 13.200 414,383,018 -22,122 8.54% 5,469,692,300
2018-06-29 2018-06-27 12.766 414,405,140 -1,161,398 8.54% 5,290,149,202
2018-06-28 2018-06-26 12.856 415,566,538 +563,831 8.56% 5,342,545,843
2018-06-27 2018-06-25 12.386 415,002,707 +33,183 8.55% 5,140,194,912
2018-06-25 2018-06-21 13.326 414,969,524 +1,404,739 8.55% 5,529,957,287
2018-06-22 2018-06-20 14.411 413,564,785 -6,913 8.52% 5,959,913,537
2018-06-19 2018-06-14 14.791 413,571,698 -16,592 8.52% 6,117,052,404
2018-06-15 2018-06-13 15.098 413,588,290 -148,216 8.52% 6,244,429,919
2018-06-14 2018-06-12 14.899 413,736,506 -4,701 8.52% 6,164,376,279
2018-06-13 2018-06-11 14.917 413,741,207 -92,636 8.52% 6,171,927,445
2018-06-12 2018-06-08 14.935 413,833,843 -14,379 8.52% 6,180,792,129
2018-06-11 2018-06-07 14.990 413,848,222 -22,122 8.52% 6,203,456,063
2018-06-06 2018-06-04 15.062 413,870,344 -1,382 8.52% 6,233,721,502
2018-06-05 2018-06-01 14.917 413,871,726 +408,324,113 8.52% 6,173,874,444
2018-06-04 2018-05-31 15.704 5,547,613 -539,220 0.11% 87,117,542
2018-06-01 2018-05-30 15.111 6,086,833 -398,636,941 0.13% 91,978,251
2018-05-31 2018-05-29 15.407 404,723,774 +19,980 8.54% 6,235,706,192
2018-05-30 2018-05-28 15.555 404,703,794 +11,340 8.54% 6,295,354,107
2018-05-29 2018-05-25 15.852 404,692,454 +10,800 8.54% 6,415,085,855
2018-05-28 2018-05-24 15.963 404,681,654 -540 8.54% 6,459,879,011
2018-05-25 2018-05-23 16.092 404,682,194 -27,000 8.54% 6,512,346,115
2018-05-24 2018-05-21 15.796 404,709,194 +2,970 8.54% 6,392,867,506
2018-05-23 2018-05-18 15.852 404,706,224 -43,201 8.54% 6,415,304,134
2018-05-21 2018-05-17 15.778 404,749,425 -1,288,177 8.54% 6,386,007,688
2018-05-18 2018-05-16 16.074 406,037,602 +37,800 8.57% 6,526,638,842
2018-05-17 2018-05-15 16.167 405,999,802 -46,980 8.56% 6,563,623,592
2018-05-16 2018-05-14 16.074 406,046,782 +12,420 8.57% 6,526,786,401
2018-05-15 2018-05-11 15.981 406,034,362 +19,980 8.57% 6,488,991,217
2018-05-14 2018-05-10 15.926 406,014,382 +1,080 8.57% 6,466,115,691
2018-05-10 2018-05-08 15.944 406,013,302 +4,320 8.56% 6,473,617,210
2018-05-09 2018-05-07 15.759 406,008,982 +21,600 8.56% 6,398,361,939
2018-05-07 2018-05-03 15.630 405,987,382 -10,800 8.56% 6,345,393,867
2018-05-04 2018-05-02 15.463 405,998,182 +28,080 8.56% 6,277,896,713
2018-05-03 2018-04-30 15.926 405,970,102 -80,460 8.56% 6,465,410,495
2018-05-02 2018-04-27 15.889 406,050,562 -21,331 8.57% 6,451,653,069
2018-04-30 2018-04-26 15.648 406,071,893 +98,551 8.57% 6,354,234,539
2018-04-27 2018-04-25 16.092 405,973,342 +31,590 8.56% 6,533,123,908
2018-04-26 2018-04-24 16.296 405,941,752 +102,601 8.56% 6,615,306,882
2018-04-25 2018-04-23 16.667 405,839,151 -5,400 8.56% 6,763,944,759
2018-04-24 2018-04-20 16.759 405,844,551 +5,670 8.56% 6,801,612,729
2018-04-23 2018-04-19 17.333 405,838,881 -74,791 8.56% 7,034,497,870
2018-04-20 2018-04-18 16.389 405,913,672 +7,020 8.56% 6,652,433,655
2018-04-19 2018-04-17 16.444 405,906,652 -14,580 8.56% 6,674,868,839
2018-04-18 2018-04-16 16.352 405,921,232 -4,320 8.56% 6,637,523,526
2018-04-17 2018-04-13 16.389 405,925,552 -243,001 8.56% 6,652,628,354
2018-04-16 2018-04-12 16.889 406,168,553 +5,400 8.57% 6,859,693,889
2018-04-13 2018-04-11 17.407 406,163,153 -90,721 8.57% 7,070,204,527
2018-04-12 2018-04-10 17.111 406,253,874 +81,271 8.57% 6,951,412,948
2018-04-11 2018-04-09 16.241 406,172,603 -50,491 8.57% 6,596,503,868
2018-04-10 2018-04-06 15.722 406,223,094 -152,820 8.57% 6,386,690,957
2018-04-09 2018-04-04 15.981 406,375,914 -7,560 8.57% 6,494,449,690
2018-04-04 2018-03-29 15.870 406,383,474 -73,441 8.57% 6,449,417,065
2018-04-03 2018-03-28 15.889 406,456,915 -44,010 8.57% 6,458,109,528
2018-03-29 2018-03-27 16.333 406,500,925 -26,730 8.58% 6,639,474,774
2018-03-28 2018-03-26 16.092 406,527,655 +49,410 8.58% 6,542,044,187
2018-03-27 2018-03-23 16.241 406,478,245 -2,764,277 8.57% 6,601,467,690
2018-03-26 2018-03-22 16.778 409,242,522 -632,344 8.63% 6,866,138,380
2018-03-23 2018-03-21 17.074 409,874,866 -130,680 8.65% 6,998,191,309
2018-03-22 2018-03-20 17.111 410,005,546 -175,772 8.65% 7,015,607,834
2018-03-21 2018-03-19 16.981 410,181,318 -134,460 8.65% 6,965,444,141
2018-03-20 2018-03-16 17.222 410,315,778 +10,800 8.66% 7,066,506,581
2018-03-19 2018-03-15 17.407 410,304,978 +70,200 8.66% 7,142,302,524
2018-03-16 2018-03-14 17.907 410,234,778 +24,570 8.65% 7,346,196,674
2018-03-15 2018-03-13 18.444 410,210,208 -15,120 8.65% 7,566,053,428
2018-03-14 2018-03-12 18.741 410,225,328 -10,530 8.65% 7,687,879,814
2018-03-13 2018-03-09 18.741 410,235,858 -17,820 8.65% 7,688,077,152
2018-03-09 2018-03-07 18.370 410,253,678 -2,700 8.65% 7,536,466,227
2018-03-08 2018-03-06 18.352 410,256,378 -250,022 8.65% 7,528,918,532
2018-03-07 2018-03-05 17.167 410,506,400 -144,180 8.66% 7,046,983,723
2018-03-06 2018-03-02 15.963 410,650,580 +70,200 8.66% 6,555,160,177
2018-03-05 2018-03-01 16.611 410,580,380 +47,520 8.66% 6,820,154,880
2018-03-02 2018-02-28 16.926 410,532,860 +164,701 8.66% 6,948,606,566
2018-03-01 2018-02-27 16.741 410,368,159 +245,702 8.66% 6,869,825,224
2018-02-28 2018-02-26 17.204 410,122,457 +468,183 8.65% 7,055,582,370
2018-02-27 2018-02-23 17.204 409,654,274 -49,141 8.64% 7,047,527,937
2018-02-26 2018-02-22 17.074 409,703,415 -11,070 8.64% 6,995,263,960
2018-02-23 2018-02-21 17.167 409,714,485 +32,400 8.64% 7,033,389,265
2018-02-22 2018-02-20 17.315 409,682,085 +10,801 8.64% 7,093,526,342
2018-02-21 2018-02-15 17.630 409,671,284 +68,310 8.64% 7,222,309,131
2018-02-20 2018-02-13 15.778 409,602,974 +11,340 8.64% 6,462,585,441
2018-02-14 2018-02-12 15.741 409,591,634 -50,220 8.64% 6,447,236,554
2018-02-13 2018-02-09 15.204 409,641,854 +7,290 8.64% 6,228,035,538
2018-02-12 2018-02-08 16.648 409,634,564 -81,001 8.64% 6,819,615,479
2018-02-09 2018-02-07 16.796 409,715,565 -30,240 8.64% 6,881,662,221
2018-02-08 2018-02-06 17.426 409,745,805 -39,690 8.64% 7,140,156,670
2018-02-07 2018-02-05 18.241 409,785,495 -118,801 8.64% 7,474,745,565
2018-02-06 2018-02-02 18.667 409,904,296 -140,401 8.65% 7,651,500,376
2018-02-05 2018-02-01 18.055 410,044,697 +17,010 8.65% 7,403,539,831
2018-02-02 2018-01-31 18.481 410,027,687 +11,340 8.65% 7,577,873,069
2018-02-01 2018-01-30 18.630 410,016,347 +308,612 8.65% 7,638,406,284
2018-01-31 2018-01-29 19.148 409,707,735 +398,775,639 8.64% 7,845,096,748
2018-01-30 2018-01-26 21.723 10,932,096 -58,321 0.23% 237,478,314
2018-01-29 2018-01-25 21.221 10,990,417 +489,574 0.23% 233,222,647
2018-01-26 2018-01-24 21.762 10,500,843 -77,096 0.23% 228,516,080
2018-01-25 2018-01-23 21.491 10,577,939 -382,066,447 0.23% 227,331,729
2018-01-24 2018-01-22 21.452 392,644,386 -83,564 8.71% 8,423,189,686
2018-01-23 2018-01-19 20.293 392,727,950 +647,038 8.72% 7,969,577,889
2018-01-22 2018-01-18 18.650 392,080,912 +48,379 8.70% 7,312,354,250
2018-01-19 2018-01-17 19.481 392,032,533 +102,967 9.40% 7,637,247,246
2018-01-18 2018-01-16 19.307 391,929,566 +77,096 9.40% 7,567,069,532
2018-01-17 2018-01-15 20.718 391,852,470 -1,508,806 9.40% 8,118,421,278
2018-01-16 2018-01-12 20.718 393,361,276 -238,273 9.43% 8,149,680,804
2018-01-15 2018-01-11 19.558 393,599,549 -19,145 9.44% 7,698,202,207
2018-01-12 2018-01-10 19.443 393,618,694 +1,217,238 9.44% 7,652,932,919
2018-01-11 2018-01-09 18.940 392,401,456 +45,016 9.41% 7,432,088,896
2018-01-10 2018-01-08 18.940 392,356,440 +358,315 9.41% 7,431,236,292
2018-01-09 2018-01-05 18.206 391,998,125 -11,642 9.40% 7,136,562,972
2018-01-08 2018-01-04 17.645 392,009,767 -866,683 9.40% 6,917,065,290
2018-01-05 2018-01-03 17.510 392,876,450 -152,640 9.42% 6,879,207,420
2018-01-04 2018-01-02 17.201 393,029,090 +513,801 9.43% 6,760,345,816
2018-01-03 2017-12-29 16.911 392,515,289 +9,831 9.41% 6,637,718,656
2018-01-02 2017-12-28 16.891 392,505,458 -105,554 9.41% 6,629,966,632
2017-12-29 2017-12-27 16.138 392,611,012 +19,403 9.42% 6,335,824,834
2017-12-28 2017-12-22 17.143 392,591,609 -16,040 9.42% 6,730,058,552
2017-12-27 2017-12-21 17.297 392,607,649 -454,556 9.42% 6,791,035,514
2017-12-22 2017-12-20 17.027 393,062,205 +517,423 9.43% 6,692,546,607
2017-12-20 2017-12-18 17.336 392,544,782 +10,348 9.41% 6,805,121,155
2017-12-19 2017-12-15 17.491 392,534,434 -18,110 9.40% 6,865,632,437
2017-12-18 2017-12-14 17.433 392,552,544 +30,011 9.41% 6,843,189,138
2017-12-15 2017-12-13 17.916 392,522,533 -44,498 9.40% 7,032,318,574
2017-12-14 2017-12-12 16.795 392,567,031 -79,942 9.41% 6,593,071,865
2017-12-13 2017-12-11 16.350 392,646,973 +30,786 9.41% 6,419,878,762
2017-12-12 2017-12-08 15.848 392,616,187 +382,113,275 9.41% 6,222,089,634
2017-12-11 2017-12-07 15.345 10,502,912 -498,020 0.25% 161,170,086
2017-12-08 2017-12-06 15.712 11,000,932 +7,503 0.26% 172,851,931
2017-12-06 2017-12-04 16.447 10,993,429 +58,727 0.26% 180,807,710
2017-12-05 2017-12-01 16.331 10,934,702 +298,812 0.26% 178,573,854
2017-12-04 2017-11-30 16.138 10,635,890 +20,697 0.25% 171,638,426
2017-12-01 2017-11-29 16.756 10,615,193 +59,504 0.25% 177,869,384
2017-11-30 2017-11-28 17.027 10,555,689 +50,190 0.25% 179,728,398
2017-11-29 2017-11-27 17.568 10,505,499 +20,179 0.25% 184,558,809
2017-11-28 2017-11-24 18.090 10,485,320 -25,871 0.25% 189,675,723
2017-11-27 2017-11-23 18.012 10,511,191 -190,670 0.25% 189,331,140
2017-11-24 2017-11-22 18.032 10,701,861 -329,858 0.26% 192,972,383
2017-11-23 2017-11-21 18.534 11,031,719 -73,215 0.29% 204,463,602
2017-11-22 2017-11-20 18.360 11,104,934 -248,880 0.30% 203,889,000
2017-11-21 2017-11-17 18.631 11,353,814 +149,535 0.30% 211,530,511
2017-11-20 2017-11-16 18.901 11,204,279 -60,797 0.30% 211,776,116
2017-11-17 2017-11-15 19.095 11,265,076 +53,294 0.30% 215,102,412
2017-11-16 2017-11-14 18.940 11,211,782 +24,836 0.30% 212,351,303
2017-11-15 2017-11-13 19.945 11,186,946 -164,023 0.30% 223,123,569
2017-11-13 2017-11-09 22.032 11,350,969 +232,841 0.30% 250,087,508
2017-11-10 2017-11-08 23.501 11,118,128 -79,425 0.30% 261,287,994
2017-11-09 2017-11-07 24.467 11,197,553 -11,124 0.30% 273,975,067
2017-11-08 2017-11-06 24.313 11,208,677 -34,150 0.30% 272,514,243
2017-11-07 2017-11-03 24.158 11,242,827 -333,221 0.30% 271,606,245
2017-11-06 2017-11-02 24.081 11,576,048 +169,456 0.31% 278,761,358
2017-11-03 2017-11-01 19.520 11,406,592 +654,541 0.30% 222,654,507
2017-11-02 2017-10-31 18.090 10,752,051 +766,821 0.29% 194,500,792
2017-11-01 2017-10-30 17.974 9,985,230 +2,319,866 0.27% 179,471,392
2017-07-05 2017-07-03 13.625 7,665,364 -284,583 0.20% 104,442,224
2017-04-05 2017-03-31 13.625 7,949,947 +258,712 0.21% 108,319,728
2017-03-23 2017-03-21 13.625 7,691,235 +956,456 0.20% 104,794,722
2017-03-22 2017-03-20 13.529 6,734,779 -566,061 0.18% 91,112,004
2017-03-21 2017-03-17 13.818 7,300,840 -322,872 0.19% 100,886,506
2017-03-20 2017-03-16 13.915 7,623,712 -67,265 0.20% 106,084,806
2017-03-17 2017-03-15 13.799 7,690,977 +32,598 0.20% 106,128,966
2017-03-16 2017-03-14 13.876 7,658,379 +41,394 0.20% 106,271,182
2017-03-15 2017-03-13 14.282 7,616,985 -66,489 0.20% 108,788,189
2017-03-14 2017-03-10 13.741 7,683,474 -35,185 0.20% 105,579,946
2017-03-13 2017-03-09 13.760 7,718,659 +34,150 0.21% 106,212,604
2017-03-10 2017-03-08 13.876 7,684,509 +196,621 0.20% 106,633,773
2017-03-09 2017-03-07 13.722 7,487,888 +619,873 0.20% 102,747,650
2017-03-03 2017-03-01 13.818 6,868,015 +199,208 0.18% 94,905,523
2017-03-02 2017-02-28 15.075 6,668,807 +114,868 0.18% 100,530,296
2017-03-01 2017-02-27 15.268 6,553,939 +20,697 0.17% 100,065,345
2017-02-28 2017-02-24 15.519 6,533,242 +118,489 0.17% 101,390,788
2017-02-27 2017-02-23 16.196 6,414,753 +442,138 0.17% 103,891,058
2017-02-24 2017-02-22 16.041 5,972,615 -321,319 0.16% 95,806,908
2017-02-23 2017-02-21 15.964 6,293,934 +5,174 0.17% 100,474,636
2017-02-22 2017-02-20 15.712 6,288,760 -113,833 0.17% 98,812,020
2017-02-21 2017-02-17 15.616 6,402,593 -1,811 0.17% 99,981,919
2017-02-20 2017-02-16 15.848 6,404,404 +28,976 0.17% 101,495,499
2017-02-17 2017-02-15 15.790 6,375,428 +177,734 0.17% 100,666,649
2017-02-16 2017-02-14 16.118 6,197,694 +148,501 0.16% 99,896,527
2017-02-15 2017-02-13 15.906 6,049,193 +104,778 0.16% 96,216,928
2017-02-14 2017-02-10 15.519 5,944,415 +4,916 0.16% 92,252,656
2017-02-13 2017-02-09 15.693 5,939,499 +393,241 0.16% 93,209,473
2017-02-10 2017-02-08 15.461 5,546,258 -103,485 0.15% 85,752,001
2017-02-09 2017-02-07 15.519 5,649,743 -25,871 0.15% 87,679,577
2017-02-08 2017-02-06 15.326 5,675,614 -36,219 0.15% 86,984,175
2017-02-07 2017-02-03 15.229 5,711,833 +36,219 0.15% 86,987,316
2017-02-06 2017-02-02 15.345 5,675,614 +4,140 0.15% 87,093,865
2017-02-03 2017-02-01 15.655 5,671,474 -4,140 0.15% 88,784,095
2017-02-02 2017-01-27 15.461 5,675,614 -51,742 0.15% 87,752,005
2017-02-01 2017-01-25 14.398 5,727,356 +135,824 0.15% 82,464,050
2017-01-26 2017-01-24 13.645 5,591,532 +199,207 0.15% 76,293,884
2017-01-25 2017-01-23 13.587 5,392,325 -170,749 0.14% 73,263,151
2017-01-24 2017-01-20 13.335 5,563,074 -82,788 0.15% 74,185,348
2017-01-23 2017-01-19 13.432 5,645,862 -19,403 0.15% 75,834,927
2017-01-20 2017-01-18 13.664 5,665,265 -54,330 0.15% 77,409,427
2017-01-19 2017-01-17 13.741 5,719,595 -5,174 0.15% 78,593,945
2017-01-18 2017-01-16 13.355 5,724,769 +126,769 0.15% 76,452,242
2017-01-16 2017-01-12 13.161 5,598,000 -41,394 0.15% 73,677,387
2017-01-13 2017-01-11 13.239 5,639,394 +117,455 0.15% 74,658,149
2017-01-10 2017-01-06 13.007 5,521,939 -108,659 0.15% 71,822,560
2017-01-09 2017-01-05 12.949 5,630,598 -31,045 0.15% 72,909,402
2017-01-06 2017-01-04 13.045 5,661,643 -20,697 0.15% 73,858,497
2017-01-04 2016-12-30 13.181 5,682,340 -93,136 0.15% 74,897,238
2016-12-29 2016-12-23 13.026 5,775,476 -507,075 0.15% 75,231,876
2016-12-23 2016-12-21 13.142 6,282,551 -17,851 0.17% 82,565,601
2016-12-22 2016-12-20 13.026 6,300,402 -10,348 0.17% 82,069,610
2016-12-21 2016-12-19 13.045 6,310,750 +56,916 0.17% 82,326,368
2016-12-20 2016-12-16 13.490 6,253,834 -3,622 0.17% 84,363,771
2016-12-19 2016-12-15 13.529 6,257,456 +10,349 0.17% 84,654,501
2016-12-15 2016-12-13 13.896 6,247,107 -10,608 0.17% 86,808,459
2016-12-14 2016-12-12 13.896 6,257,715 -71,145 0.17% 86,955,865
2016-12-13 2016-12-09 13.915 6,328,860 +2,587 0.17% 88,066,796
2016-12-09 2016-12-07 13.703 6,326,273 +258,711 0.17% 86,685,882
2016-12-08 2016-12-06 14.012 6,067,562 -3,622 0.16% 85,017,130
2016-12-06 2016-12-02 14.031 6,071,184 -43,463 0.16% 85,185,215
2016-12-05 2016-12-01 14.070 6,114,647 -25,871 0.16% 86,031,398
2016-11-30 2016-11-28 13.818 6,140,518 +20,697 0.16% 84,852,621
2016-11-28 2016-11-24 13.567 6,119,821 +108,400 0.16% 83,029,045
2016-11-25 2016-11-23 13.703 6,011,421 +501,383 0.16% 82,371,617
2016-11-24 2016-11-22 13.374 5,510,038 +558,817 0.15% 73,691,076
2016-11-23 2016-11-21 13.393 4,951,221 +27,164 0.13% 66,313,165
2016-11-21 2016-11-17 13.760 4,924,057 +17,593 0.13% 67,757,485
2016-11-17 2016-11-15 13.625 4,906,464 +13,194 0.13% 66,851,621
2016-11-16 2016-11-14 13.973 4,893,270 -187,566 0.13% 68,374,110
2016-11-15 2016-11-11 14.302 5,080,836 -23,284 0.14% 72,664,302
2016-11-14 2016-11-10 14.012 5,104,120 -38,548 0.14% 71,517,626
2016-11-11 2016-11-09 13.200 5,142,668 -96,758 0.14% 67,883,371
2016-11-10 2016-11-08 13.161 5,239,426 +71,663 0.14% 68,958,060
2016-11-09 2016-11-07 13.239 5,167,763 +5,174 0.14% 68,414,376
2016-11-07 2016-11-03 13.161 5,162,589 -25,871 0.14% 67,946,779
2016-11-02 2016-10-31 13.413 5,188,460 +15,523 0.14% 69,590,852
2016-11-01 2016-10-28 13.818 5,172,937 +4,657 0.14% 71,482,123
2016-10-28 2016-10-26 13.934 5,168,280 +55,881 0.14% 72,017,080
2016-10-27 2016-10-25 13.722 5,112,399 +55,623 0.14% 70,151,555
2016-10-26 2016-10-24 13.451 5,056,776 -50,448 0.13% 68,020,084
2016-10-25 2016-10-20 12.968 5,107,224 +25,095 0.14% 66,231,049
2016-10-24 2016-10-19 13.335 5,082,129 -65,713 0.14% 67,771,794
2016-10-20 2016-10-18 13.509 5,147,842 +26,906 0.14% 69,543,508
2016-10-19 2016-10-17 13.297 5,120,936 -101,674 0.14% 68,091,358
2016-10-18 2016-10-14 13.200 5,222,610 -1,552 0.14% 68,938,608
2016-10-14 2016-10-12 13.142 5,224,162 +50,190 0.14% 68,656,199
2016-10-13 2016-10-11 13.335 5,173,972 +52,001 0.14% 68,996,550
2016-10-12 2016-10-07 13.509 5,121,971 -7,244 0.14% 69,194,010
2016-10-11 2016-10-06 13.529 5,129,215 -20,179 0.14% 69,391,001
2016-10-07 2016-10-05 13.625 5,149,394 -47,862 0.14% 70,161,594
2016-10-06 2016-10-04 13.548 5,197,256 +258,711 0.14% 70,411,944
2016-10-04 2016-09-30 13.490 4,938,545 -10,348 0.13% 66,620,617
2016-09-27 2016-09-23 13.548 4,948,893 +51,742 0.13% 67,047,145
2016-09-26 2016-09-22 13.722 4,897,151 -50,190 0.13% 67,197,955
2016-09-23 2016-09-21 13.548 4,947,341 -1,811 0.13% 67,026,119
2016-09-15 2016-09-13 12.987 4,949,152 +2,329 0.13% 64,276,804
2016-09-13 2016-09-09 13.760 4,946,823 -1,811 0.13% 68,070,756
2016-09-12 2016-09-08 13.567 4,948,634 -31,046 0.13% 67,139,276
2016-08-31 2016-08-29 12.833 4,979,680 -258,711 0.13% 63,903,365
2016-08-30 2016-08-26 12.949 5,238,391 +5,174 0.14% 67,830,798
2016-08-29 2016-08-25 13.045 5,233,217 +7,244 0.14% 68,269,501
2016-08-26 2016-08-24 13.123 5,225,973 -2,070 0.14% 68,579,000
2016-08-25 2016-08-23 12.543 5,228,043 +518 0.14% 65,574,964
2016-08-23 2016-08-19 12.833 5,227,525 -23,543 0.14% 67,083,916
2016-08-22 2016-08-18 13.239 5,251,068 -48,120 0.14% 69,517,224
2016-08-19 2016-08-17 13.142 5,299,188 -21,991 0.14% 69,642,195
2016-08-18 2016-08-16 12.562 5,321,179 -51,742 0.14% 66,846,002
2016-08-17 2016-08-15 12.601 5,372,921 -31,563 0.14% 67,703,678
2016-08-16 2016-08-12 12.137 5,404,484 -53,812 0.14% 65,594,600
2016-08-15 2016-08-11 11.963 5,458,296 -15,523 0.15% 65,298,310
2016-08-12 2016-08-10 12.002 5,473,819 +9,314 0.15% 65,695,594
2016-08-11 2016-08-09 11.982 5,464,505 -50,966 0.15% 65,478,199
2016-08-09 2016-08-05 11.403 5,515,471 -5,692 0.15% 62,891,047
2016-08-08 2016-08-04 11.074 5,521,163 -20,697 0.15% 61,141,966
2016-08-05 2016-08-03 10.784 5,541,860 +2,587 0.15% 59,764,592
2016-08-03 2016-07-29 10.011 5,539,273 -25,095 0.15% 55,454,493
2016-08-01 2016-07-28 10.224 5,564,368 +31,046 0.15% 56,888,663
2016-07-29 2016-07-27 10.204 5,533,322 +15,522 0.15% 56,464,317
2016-07-27 2016-07-25 10.204 5,517,800 +2,587 0.15% 56,305,924
2016-07-26 2016-07-22 10.436 5,515,213 -68,817 0.15% 57,558,605
2016-07-25 2016-07-21 10.939 5,584,030 -56,399 0.15% 61,082,722
2016-07-22 2016-07-20 10.919 5,640,429 -69,593 0.15% 61,590,651
2016-07-21 2016-07-19 10.649 5,710,022 -31,822 0.15% 60,805,602
2016-07-20 2016-07-18 10.804 5,741,844 -31,045 0.15% 62,032,232
2016-07-19 2016-07-15 10.881 5,772,889 +12,418 0.15% 62,813,908
2016-07-18 2016-07-14 10.746 5,760,471 -103,485 0.15% 61,899,479
2016-07-15 2016-07-13 10.494 5,863,956 -248,363 0.16% 61,538,193
2016-07-14 2016-07-12 10.475 6,112,319 -132,977 0.16% 64,026,463
2016-07-13 2016-07-11 10.359 6,245,296 -86,669 0.17% 64,695,195
2016-07-08 2016-07-06 10.552 6,331,965 -68,558 0.17% 66,816,752
2016-07-07 2016-07-05 10.340 6,400,523 -1,553 0.17% 66,179,496
2016-07-06 2016-07-04 10.591 6,402,076 -90,549 0.17% 67,804,043
2016-07-05 2016-06-30 10.050 6,492,625 -25,871 0.17% 65,249,603
2016-06-28 2016-06-24 9.741 6,518,496 -1,552 0.17% 63,493,921
2016-06-24 2016-06-22 10.127 6,520,048 -10,349 0.17% 66,029,239
2016-06-23 2016-06-21 10.127 6,530,397 -25,871 0.17% 66,134,044
2016-06-22 2016-06-20 10.166 6,556,268 -25,871 0.17% 66,649,463
2016-06-20 2016-06-16 10.011 6,582,139 +103,485 0.18% 65,894,781
2016-06-15 2016-06-13 9.895 6,478,654 +61,573 0.17% 64,107,517
2016-06-10 2016-06-07 10.765 6,417,081 +41,394 0.17% 69,079,141
2016-06-08 2016-06-06 10.804 6,375,687 +259 0.17% 68,879,979
2016-06-07 2016-06-03 10.804 6,375,428 +258,711 0.17% 68,877,181
2016-06-06 2016-06-02 10.726 6,116,717 -131,943 0.16% 65,609,327
2016-06-03 2016-06-01 11.005 6,248,660 -43,463 0.17% 68,765,700
2016-06-02 2016-05-31 11.064 6,292,123 +170,364 0.17% 69,618,972
2016-06-01 2016-05-30 11.045 6,121,759 +308,844 0.17% 67,612,381
2016-05-30 2016-05-26 11.025 5,812,915 +75,512 0.16% 64,085,852
2016-05-27 2016-05-25 11.084 5,737,403 -5,034 0.16% 63,595,263
2016-05-24 2016-05-20 11.164 5,742,437 -4,027 0.16% 64,107,341
2016-05-23 2016-05-19 11.005 5,746,464 +3,524 0.16% 63,239,098
2016-05-20 2016-05-18 11.283 5,742,940 -42,287 0.16% 64,797,436
2016-05-19 2016-05-17 11.184 5,785,227 -2,265 0.16% 64,699,959
2016-05-17 2016-05-13 10.369 5,787,492 +30,204 0.16% 60,011,726
2016-05-13 2016-05-11 10.409 5,757,288 -3,523 0.16% 59,927,264
2016-05-12 2016-05-10 10.171 5,760,811 -197,842 0.16% 58,590,715
2016-05-11 2016-05-09 10.568 5,958,653 -345,845 0.16% 62,970,180
2016-05-10 2016-05-06 10.866 6,304,498 +4,531 0.17% 68,503,545
2016-05-09 2016-05-05 10.925 6,299,967 +25,170 0.17% 68,829,747
2016-05-06 2016-05-04 10.866 6,274,797 -29,198 0.17% 68,180,819
2016-05-05 2016-05-03 11.045 6,303,995 -14,599 0.17% 69,625,105
2016-05-04 2016-04-29 11.303 6,318,594 +34,233 0.17% 71,418,040
2016-05-03 2016-04-28 11.144 6,284,361 -13,593 0.17% 70,032,430
2016-04-29 2016-04-27 11.064 6,297,954 -21,646 0.17% 69,683,489
2016-04-28 2016-04-26 10.886 6,319,600 +13,592 0.17% 68,793,176
2016-04-27 2016-04-25 10.826 6,306,008 +47,069 0.17% 68,269,422
2016-04-25 2016-04-21 11.243 6,258,939 -29,953 0.17% 70,370,779
2016-04-22 2016-04-20 10.925 6,288,892 -15,103 0.17% 68,708,748
2016-04-21 2016-04-19 10.906 6,303,995 -8,558 0.17% 68,748,530
2016-04-20 2016-04-18 10.488 6,312,553 +5,035 0.17% 66,208,564
2016-04-19 2016-04-15 10.727 6,307,518 -8,559 0.17% 67,659,295
2016-04-15 2016-04-13 10.965 6,316,077 -32,973 0.17% 69,256,685
2016-04-14 2016-04-12 10.488 6,349,050 -4,027 0.17% 66,591,359
2016-04-12 2016-04-08 10.190 6,353,077 -75,261 0.17% 64,740,596
2016-04-11 2016-04-07 10.210 6,428,338 -1,007 0.18% 65,635,233
2016-04-08 2016-04-06 10.508 6,429,345 -47,069 0.18% 67,561,240
2016-04-07 2016-04-05 10.747 6,476,414 -19,633 0.18% 69,599,653
2016-04-06 2016-04-01 10.727 6,496,047 +6,796 0.18% 69,681,602
2016-04-05 2016-03-31 10.707 6,489,251 +2,266 0.18% 69,479,798
2016-04-01 2016-03-30 10.389 6,486,985 -81,553 0.18% 67,393,776
2016-03-31 2016-03-29 10.409 6,568,538 +4,027 0.18% 68,371,517
2016-03-30 2016-03-24 10.409 6,564,511 -141,963 0.18% 68,329,600
2016-03-29 2016-03-23 10.290 6,706,474 -264,292 0.18% 69,007,964
2016-03-24 2016-03-22 10.310 6,970,766 +2,014 0.19% 71,865,934
2016-03-23 2016-03-21 10.528 6,968,752 -80,546 0.19% 73,367,900
2016-03-22 2016-03-18 10.071 7,049,298 -17,116 0.19% 70,995,208
2016-03-21 2016-03-17 9.614 7,066,414 -20,137 0.19% 67,939,078
2016-03-18 2016-03-16 9.416 7,086,551 +15,103 0.19% 66,724,982
2016-03-17 2016-03-15 9.396 7,071,448 +14,095 0.19% 66,442,307
2016-03-16 2016-03-14 9.734 7,057,353 -25,170 0.19% 68,693,102
2016-03-15 2016-03-11 9.694 7,082,523 -13,341 0.19% 68,656,716
2016-03-14 2016-03-10 9.535 7,095,864 -183,242 0.19% 67,658,401
2016-03-11 2016-03-09 9.495 7,279,106 +211,433 0.20% 69,116,406
2016-03-10 2016-03-08 10.051 7,067,673 -15,102 0.19% 71,039,873
2016-03-09 2016-03-07 10.131 7,082,775 +225,277 0.19% 71,754,449
2016-03-08 2016-03-04 9.833 6,857,498 +10,069 0.19% 67,428,904
2016-03-07 2016-03-03 9.535 6,847,429 -49,083 0.19% 65,289,596
2016-03-04 2016-03-02 9.614 6,896,512 -34,987 0.19% 66,305,578
2016-03-03 2016-03-01 9.038 6,931,499 -65,696 0.19% 62,648,946
2016-03-02 2016-02-29 8.740 6,997,195 -20,136 0.19% 61,157,801
2016-03-01 2016-02-26 9.058 7,017,331 -45,308 0.19% 63,564,116
2016-02-29 2016-02-25 8.562 7,062,639 -5,034 0.19% 60,467,148
2016-02-26 2016-02-24 9.058 7,067,673 -20,388 0.19% 64,020,122
2016-02-25 2016-02-23 8.999 7,088,061 -18,626 0.19% 63,782,400
2016-02-24 2016-02-22 9.098 7,106,687 -74,505 0.19% 64,655,857
2016-02-22 2016-02-18 8.740 7,181,192 -34,484 0.20% 62,765,996
2016-02-19 2016-02-17 8.820 7,215,676 -114,779 0.20% 63,640,737
2016-02-18 2016-02-16 8.820 7,330,455 +44,049 0.20% 64,653,064
2016-02-17 2016-02-15 8.363 7,286,406 +130,384 0.23% 60,935,541
2016-02-15 2016-02-11 8.184 7,156,022 +13,341 0.22% 58,565,802
2016-02-12 2016-02-05 8.740 7,142,681 -30,709 0.22% 62,429,397
2016-02-11 2016-02-04 8.283 7,173,390 +4,531 0.22% 59,420,419
2016-02-05 2016-02-03 8.085 7,168,859 -8,054 0.22% 57,958,836
2016-02-04 2016-02-02 8.125 7,176,913 -33,729 0.22% 58,309,081
2016-02-03 2016-02-01 8.105 7,210,642 -199,100 0.22% 58,439,879
2016-02-02 2016-01-29 8.383 7,409,742 -230,564 0.23% 62,114,179
2016-02-01 2016-01-28 8.343 7,640,306 -155,554 0.24% 63,743,404
2016-01-29 2016-01-27 8.025 7,795,860 -327,219 0.24% 62,563,438
2016-01-28 2016-01-26 7.787 8,123,079 -231,318 0.25% 63,253,120
2016-01-27 2016-01-25 8.105 8,354,397 -49,838 0.26% 67,709,636
2016-01-26 2016-01-22 7.946 8,404,235 -66,703 0.26% 66,777,997
2016-01-25 2016-01-21 7.688 8,470,938 -8,558 0.26% 65,120,493
2016-01-22 2016-01-20 7.966 8,479,496 -16,864 0.26% 67,544,443
2016-01-20 2016-01-18 7.767 8,496,360 -938,111 0.27% 65,991,025
2016-01-19 2016-01-15 7.966 9,434,471 +1,007 0.29% 75,151,410
2016-01-18 2016-01-14 8.343 9,433,464 -118,554 0.29% 78,703,799
2016-01-15 2016-01-13 8.403 9,552,018 -33,225 0.30% 80,262,135
2016-01-14 2016-01-12 8.184 9,585,243 +1,309,881 0.30% 78,446,858
2016-01-13 2016-01-11 8.383 8,275,362 -701,254 0.26% 69,370,474
2016-01-12 2016-01-08 8.562 8,976,616 +106,723 0.28% 76,853,761
2016-01-11 2016-01-07 8.601 8,869,893 +53,865 0.28% 76,292,437
2016-01-08 2016-01-06 9.018 8,816,028 +7,552 0.27% 79,506,754
2016-01-07 2016-01-05 8.879 8,808,476 +43,293 0.27% 78,213,822
2016-01-06 2016-01-04 8.621 8,765,183 -254,979 0.27% 75,565,912
2016-01-05 2015-12-31 9.157 9,020,162 +552,748 0.28% 82,601,983
2016-01-04 2015-12-29 8.581 8,467,414 -176,194 0.26% 72,662,402
2015-12-30 2015-12-28 8.442 8,643,608 +62,423 0.27% 72,972,496
2015-12-29 2015-12-24 8.144 8,581,185 +247,176 0.27% 69,888,598
2015-12-28 2015-12-22 8.244 8,334,009 -75,512 0.26% 68,703,248
2015-12-23 2015-12-21 7.926 8,409,521 -201,366 0.26% 66,652,948
2015-12-21 2015-12-17 8.045 8,610,887 -10,068 0.27% 69,275,253
2015-12-18 2015-12-16 7.966 8,620,955 +68,464 0.27% 68,671,251
2015-12-17 2015-12-15 7.886 8,552,491 -66,198 0.27% 67,446,333
2015-12-16 2015-12-14 7.668 8,618,689 +68,967 0.27% 66,085,126
2015-12-15 2015-12-11 7.568 8,549,722 -89,104 0.27% 64,707,136
2015-12-14 2015-12-10 7.529 8,638,826 -493,345 0.27% 65,038,295
2015-12-11 2015-12-09 7.509 9,132,171 -90,363 0.28% 68,571,089
2015-12-10 2015-12-08 7.489 9,222,534 +151,024 0.29% 69,066,401
2015-12-09 2015-12-07 7.767 9,071,510 -10,068 0.28% 70,458,201
2015-12-08 2015-12-04 7.747 9,081,578 -10,068 0.28% 70,355,999
2015-12-07 2015-12-03 7.866 9,091,646 -7,552 0.28% 71,517,597
2015-12-04 2015-12-02 8.164 9,099,198 +145,990 0.28% 74,288,253
2015-12-03 2015-12-01 7.588 8,953,208 +196,332 0.28% 67,938,702
2015-12-02 2015-11-30 7.548 8,756,876 -20,640 0.27% 66,100,996
2015-12-01 2015-11-27 7.489 8,777,516 +401,723 0.27% 65,733,717
2015-11-30 2015-11-26 7.628 8,375,793 -216,467 0.26% 63,889,924
2015-11-27 2015-11-25 7.668 8,592,260 +966,050 0.27% 65,882,478
2015-11-26 2015-11-24 7.469 7,626,210 -454,834 0.24% 56,960,241
2015-11-25 2015-11-23 7.529 8,081,044 -1,055,910 0.25% 60,838,975
2015-11-24 2015-11-20 7.568 9,136,954 -170,908 0.29% 69,151,503
2015-11-23 2015-11-19 7.429 9,307,862 -885,505 0.29% 69,150,727
2015-11-20 2015-11-18 7.330 10,193,367 -246,672 0.32% 74,716,967
2015-11-19 2015-11-17 7.489 10,440,039 -199,100 0.33% 78,184,143
2015-11-18 2015-11-16 7.390 10,639,139 -29,953 0.33% 78,618,478
2015-11-17 2015-11-13 7.390 10,669,092 +6,796 0.33% 78,839,817
2015-11-16 2015-11-12 7.588 10,662,296 -84,070 0.33% 80,907,598
2015-11-13 2015-11-11 7.529 10,746,366 -674,574 0.34% 80,905,128
2015-11-12 2015-11-10 7.688 11,420,940 +1,937,135 0.36% 87,798,688
2015-11-11 2015-11-09 8.005 9,483,805 +41,531 0.30% 75,921,166
2015-11-09 2015-11-05 8.244 9,442,274 +250,448 0.29% 77,839,476
2015-11-06 2015-11-04 8.224 9,191,826 +97,159 0.29% 75,592,263
2015-11-05 2015-11-03 8.164 9,094,667 +33,729 0.28% 74,251,261
2015-11-04 2015-11-02 7.926 9,060,938 -25,171 0.28% 71,816,009
2015-11-03 2015-10-30 8.045 9,086,109 -132,649 0.28% 73,098,451
2015-11-02 2015-10-29 8.204 9,218,758 +38,763 0.29% 75,630,623
2015-10-30 2015-10-28 8.105 9,179,995 +1,761 0.29% 74,400,836
2015-10-29 2015-10-27 8.204 9,178,234 +96,404 0.29% 75,298,164
2015-10-28 2015-10-26 8.283 9,081,830 -538,400 0.28% 75,228,886
2015-10-27 2015-10-23 8.363 9,620,230 -278,136 0.30% 80,453,096
2015-10-26 2015-10-22 8.383 9,898,366 -441,242 0.31% 82,975,747
2015-10-23 2015-10-20 8.323 10,339,608 -430,167 0.32% 86,058,408
2015-10-22 2015-10-19 8.502 10,769,775 -61,416 0.34% 91,564,180
2015-10-20 2015-10-16 8.661 10,831,191 +53,361 0.34% 93,807,576
2015-10-19 2015-10-15 8.681 10,777,830 +95,901 0.34% 93,559,518
2015-10-16 2015-10-14 8.343 10,681,929 +19,884 0.33% 89,119,797
2015-10-15 2015-10-13 8.482 10,662,045 -134,411 0.33% 90,436,469
2015-10-14 2015-10-12 8.661 10,796,456 -719,881 0.34% 93,506,740
2015-10-13 2015-10-09 8.244 11,516,337 +1,258 0.36% 94,937,474
2015-10-12 2015-10-08 7.946 11,515,079 +71,737 0.36% 91,496,003
2015-10-09 2015-10-07 7.866 11,443,342 +207,910 0.36% 90,016,738
2015-10-08 2015-10-06 7.548 11,235,432 -503,414 0.35% 84,810,297
2015-10-07 2015-10-05 7.608 11,738,846 +153,541 0.37% 89,309,856
2015-10-06 2015-10-02 7.548 11,585,305 -1,510 0.36% 87,451,302
2015-10-05 2015-09-30 7.211 11,586,815 +3,020 0.36% 83,549,895
2015-10-02 2015-09-29 7.072 11,583,795 -782,304 0.36% 81,917,383
2015-09-30 2015-09-25 7.390 12,366,099 -60,913 0.39% 91,379,940
2015-09-29 2015-09-24 7.529 12,427,012 -25,171 0.39% 93,558,045
2015-09-25 2015-09-23 7.529 12,452,183 -1,044,583 0.39% 93,747,547
2015-09-24 2015-09-22 7.827 13,496,766 -754,868 0.42% 105,633,373
2015-09-23 2015-09-21 7.866 14,251,634 -16,109 0.44% 112,107,600
2015-09-22 2015-09-18 7.966 14,267,743 +5,537 0.45% 113,651,418
2015-09-21 2015-09-17 7.727 14,262,206 +7,552 0.44% 110,207,593
2015-09-18 2015-09-16 7.886 14,254,654 +51,348 0.44% 112,414,516
2015-09-17 2015-09-15 7.648 14,203,306 +3,020 0.44% 108,623,898
2015-09-16 2015-09-14 7.767 14,200,286 +12,082 0.44% 110,293,281
2015-09-15 2015-09-11 7.767 14,188,204 +447,031 0.44% 110,199,441
2015-09-14 2015-09-10 7.648 13,741,173 +245,163 0.43% 105,089,602
2015-09-11 2015-09-09 7.628 13,496,010 +1,616,712 0.42% 102,946,557
2015-09-10 2015-09-08 7.548 11,879,298 +395,179 0.37% 89,670,498
2015-09-09 2015-09-07 7.072 11,484,119 -1,146,524 0.36% 81,212,502
2015-09-08 2015-09-04 6.257 12,630,643 -839,693 0.39% 79,033,501
2015-09-07 2015-09-02 6.555 13,470,336 +623,981 0.42% 88,301,398
2015-09-04 2015-09-01 6.754 12,846,355 +555,265 0.40% 86,762,897
2015-09-02 2015-08-31 7.370 12,291,090 +3,587,575 0.38% 90,581,502
2015-09-01 2015-08-28 9.197 8,703,515 -1,762 0.27% 80,048,073
2015-08-28 2015-08-26 8.701 8,705,277 -89,104 0.27% 75,741,153
2015-08-27 2015-08-25 8.442 8,794,381 +5,538 0.27% 74,245,377
2015-08-26 2015-08-24 8.720 8,788,843 -365,982 0.27% 76,642,813
2015-08-25 2015-08-21 9.157 9,154,825 -5,034 0.29% 83,835,157
2015-08-24 2015-08-20 9.555 9,159,859 -15,102 0.29% 87,520,356
2015-08-21 2015-08-19 9.793 9,174,961 -16,110 0.29% 89,851,712
2015-08-18 2015-08-14 10.310 9,191,071 +10,069 0.29% 94,756,430
2015-08-17 2015-08-13 10.151 9,181,002 -427,902 0.29% 93,193,622
2015-08-14 2015-08-12 10.290 9,608,904 +59,907 0.30% 98,873,253
2015-08-13 2015-08-11 10.747 9,548,997 -9,565 0.30% 102,619,580
2015-08-12 2015-08-10 10.786 9,558,562 +55,627 0.30% 103,102,121
2015-08-10 2015-08-06 11.104 9,502,935 +3,524 0.30% 105,522,428
2015-08-07 2015-08-05 11.462 9,499,411 -25,171 0.30% 108,879,897
2015-08-06 2015-08-04 11.124 9,524,582 -6,544 0.30% 105,952,001
2015-08-05 2015-08-03 11.283 9,531,126 -25,171 0.30% 107,539,436
2015-08-04 2015-07-31 11.422 9,556,297 +7,048 0.30% 109,152,250
2015-07-30 2015-07-28 12.078 9,549,249 +59,151 0.30% 115,331,518
2015-07-29 2015-07-27 12.634 9,490,098 -3,776 0.30% 119,895,538
2015-07-28 2015-07-24 13.408 9,493,874 -35,239 0.30% 127,298,254
2015-07-27 2015-07-23 13.548 9,529,113 -49,334 0.30% 129,095,784
2015-07-16 2015-07-14 13.488 9,578,447 -5,034 0.30% 129,193,328
2015-07-15 2015-07-13 13.349 9,583,481 +676,839 0.30% 127,928,636
2015-07-14 2015-07-10 12.753 8,906,642 -30,205 0.28% 113,585,850
2015-07-13 2015-07-09 12.395 8,936,847 -8,054 0.28% 110,775,603
2015-07-10 2015-07-08 10.151 8,944,901 -526,823 0.28% 90,797,031
2015-07-09 2015-07-07 11.720 9,471,724 +420,854 0.30% 111,008,505
2015-07-08 2015-07-06 13.110 9,050,870 -192,304 0.28% 118,661,401
2015-07-07 2015-07-03 13.766 9,243,174 -181,229 0.29% 127,241,732
2015-07-06 2015-07-02 14.004 9,424,403 -50,341 0.29% 131,983,055
2015-07-03 2015-06-30 14.501 9,474,744 -52,858 0.30% 137,393,300
2015-07-02 2015-06-29 13.428 9,527,602 -104,710 0.30% 127,939,754
2015-06-30 2015-06-26 14.580 9,632,312 -75,512 0.30% 140,443,554
2015-06-29 2015-06-25 14.680 9,707,824 +2,517 0.31% 142,508,754
2015-06-26 2015-06-24 15.057 9,705,307 +377,560 0.31% 146,134,814
2015-06-25 2015-06-23 14.680 9,327,747 -104,710 0.30% 136,929,306
2015-06-24 2015-06-22 14.481 9,432,457 -100,683 0.30% 136,592,726
2015-06-23 2015-06-19 14.243 9,533,140 +5,538 0.31% 135,778,290
2015-06-18 2015-06-16 14.501 9,527,602 -31,715 0.31% 138,159,794
2015-06-17 2015-06-15 14.521 9,559,317 -35,239 0.31% 138,809,583
2015-06-16 2015-06-12 14.878 9,594,556 +55,375 0.31% 142,751,904
2015-06-15 2015-06-11 14.799 9,539,181 +3,021 0.31% 141,170,051
2015-06-12 2015-06-10 15.276 9,536,160 -117,799 0.31% 145,671,663
2015-06-11 2015-06-09 15.196 9,653,959 -146,242 0.31% 146,704,047
2015-06-10 2015-06-08 15.296 9,800,201 -61,416 0.31% 149,899,753
2015-06-09 2015-06-05 15.196 9,861,617 -225,026 0.32% 149,859,671
2015-06-08 2015-06-04 15.355 10,086,643 -221,502 0.32% 154,882,144
2015-06-05 2015-06-03 15.494 10,308,145 -142,466 0.33% 159,716,701
2015-06-04 2015-06-02 15.594 10,450,611 -9,061 0.34% 162,962,076
2015-06-03 2015-06-01 15.733 10,459,672 -97,663 0.34% 164,557,794
2015-06-02 2015-05-29 15.613 10,557,335 -233,080 0.34% 164,835,997
2015-06-01 2015-05-28 16.646 10,790,415 -27,939 0.35% 179,621,933
2015-05-29 2015-05-27 16.935 10,818,354 +340,410 0.35% 183,203,481
2015-05-28 2015-05-26 17.284 10,477,944 -168,638 0.35% 181,104,006
2015-05-27 2015-05-22 16.708 10,646,582 -9,720 0.36% 177,884,837
2015-05-26 2015-05-21 16.482 10,656,302 -247,369 0.36% 175,635,270
2015-05-22 2015-05-20 17.017 10,903,671 -74,599 0.36% 185,545,722
2015-05-21 2015-05-19 17.058 10,978,270 -401,914 0.37% 187,266,949
2015-05-20 2015-05-18 17.058 11,380,184 +117,124 0.38% 194,122,784
2015-05-19 2015-05-15 16.914 11,263,060 +6,074 0.38% 190,502,602
2015-05-18 2015-05-14 16.461 11,256,986 -98,170 0.38% 185,304,007
2015-05-15 2015-05-13 16.358 11,355,156 -46,169 0.38% 185,751,757
2015-05-13 2015-05-11 16.626 11,401,325 +232,304 0.38% 189,556,807
2015-05-12 2015-05-08 16.009 11,169,021 -4,617 0.37% 178,799,954
2015-05-11 2015-05-07 15.988 11,173,638 -6,075 0.37% 178,643,950
2015-05-08 2015-05-06 16.441 11,179,713 -224,528 0.37% 183,801,957
2015-05-07 2015-05-05 16.050 11,404,241 -1,593,075 0.38% 183,034,807
2015-05-06 2015-05-04 16.111 12,997,316 +711,733 0.43% 209,405,526
2015-05-05 2015-04-30 14.918 12,285,583 -5,346 0.41% 183,276,370
2015-05-04 2015-04-29 13.848 12,290,929 +229,144 0.41% 170,205,062
2015-04-30 2015-04-28 13.128 12,061,785 +28,187 0.40% 158,345,220
2015-04-29 2015-04-27 13.251 12,033,598 +72,413 0.40% 159,460,846
2015-04-28 2015-04-24 12.902 11,961,185 +42,767 0.40% 154,317,239
2015-04-27 2015-04-23 12.860 11,918,418 +22,356 0.40% 153,275,001
2015-04-24 2015-04-22 12.984 11,896,062 -19,440 0.40% 154,456,175
2015-04-23 2015-04-21 12.325 11,915,502 -34,019 0.40% 146,862,820
2015-04-22 2015-04-20 12.181 11,949,521 -102,058 0.40% 145,560,956
2015-04-21 2015-04-17 12.531 12,051,579 -77,516 0.40% 151,019,818
2015-04-20 2015-04-16 12.840 12,129,095 -256,845 0.41% 155,734,805
2015-04-17 2015-04-15 12.778 12,385,940 -119,068 0.41% 158,268,056
2015-04-16 2015-04-14 13.725 12,505,008 -5,103 0.42% 171,625,772
2015-04-15 2015-04-13 13.292 12,510,111 +98,170 0.42% 166,290,094
2015-04-14 2015-04-10 12.284 12,411,941 -84,319 0.41% 152,470,818
2015-04-13 2015-04-09 11.934 12,496,260 -147,741 0.42% 149,135,400
2015-04-10 2015-04-08 11.502 12,644,001 +131,946 0.42% 145,435,031
2015-04-09 2015-04-02 10.144 12,512,055 -28,916 0.42% 126,925,318
2015-04-08 2015-04-01 9.918 12,540,971 +50,543 0.42% 124,380,099
2015-04-02 2015-03-31 9.568 12,490,428 +185,405 0.42% 119,509,649
2015-04-01 2015-03-30 9.527 12,305,023 -190,751 0.41% 117,229,285
2015-03-31 2015-03-27 9.630 12,495,774 +1,420,063 0.42% 120,332,160
2015-03-30 2015-03-26 8.436 11,075,711 +161,105 0.37% 93,438,997
2015-03-27 2015-03-25 8.519 10,914,606 +7,776 0.36% 92,978,193
2015-03-26 2015-03-24 8.457 10,906,830 +75,815 0.36% 92,238,677
2015-03-25 2015-03-23 8.601 10,831,015 +115,422 0.36% 93,157,567
2015-03-24 2015-03-20 8.601 10,715,593 -53,459 0.36% 92,164,822
2015-03-23 2015-03-19 8.560 10,769,052 +298,155 0.36% 92,181,443
2015-03-20 2015-03-18 8.663 10,470,897 +23,814 0.35% 90,706,557
2015-03-19 2015-03-17 8.724 10,447,083 +190,508 0.35% 91,145,157
2015-03-18 2015-03-16 8.416 10,256,575 +901,268 0.34% 86,317,403
2015-03-17 2015-03-13 10.021 9,355,307 -4,860 0.31% 93,747,501
2015-03-12 2015-03-10 10.453 9,360,167 -28,187 0.31% 97,840,803
2015-03-11 2015-03-09 10.473 9,388,354 +29,645 0.31% 98,328,618
2015-03-09 2015-03-05 10.679 9,358,709 +9,720 0.31% 99,943,832
2015-03-06 2015-03-04 10.700 9,348,989 -72,898 0.31% 100,032,400
2015-02-27 2015-02-25 10.844 9,421,887 +972 0.31% 102,169,485
2015-02-25 2015-02-23 10.823 9,420,915 +52,000 0.31% 101,965,095
2015-02-24 2015-02-18 10.762 9,368,915 +20,898 0.31% 100,823,945
2015-02-23 2015-02-16 11.050 9,348,017 +14,580 0.31% 103,291,950
2015-02-16 2015-02-12 10.432 9,333,437 -33,048 0.31% 97,369,347
2015-02-13 2015-02-11 10.515 9,366,485 +77,030 0.31% 98,485,034
2015-02-12 2015-02-10 10.556 9,289,455 +48,599 0.31% 98,057,383
2015-02-10 2015-02-06 10.206 9,240,856 +60,749 0.31% 94,311,918
2015-02-06 2015-02-04 10.329 9,180,107 +99,627 0.31% 94,825,285
2015-02-05 2015-02-03 10.371 9,080,480 +48,599 0.30% 94,169,885
2015-02-02 2015-01-29 9.815 9,031,881 +113,722 0.30% 88,648,070
2015-01-30 2015-01-28 9.856 8,918,159 +265,837 0.30% 87,898,896
2015-01-29 2015-01-27 9.856 8,652,322 +146,769 0.29% 85,278,761
2015-01-28 2015-01-26 10.000 8,505,553 +48,599 0.28% 85,057,286
2015-01-26 2015-01-22 9.794 8,456,954 +242,995 0.28% 82,831,136
2015-01-23 2015-01-21 9.712 8,213,959 +356,230 0.27% 79,775,076
2015-01-22 2015-01-20 9.692 7,857,729 -5,346 0.26% 76,153,637
2015-01-20 2015-01-16 9.650 7,863,075 -10,691 0.26% 75,881,858
2015-01-19 2015-01-15 9.692 7,873,766 +10,205 0.26% 76,309,061
2015-01-16 2015-01-14 10.000 7,863,561 +4,860 0.26% 78,637,234
2015-01-14 2015-01-12 10.227 7,858,701 +34,992 0.26% 80,367,388
2015-01-13 2015-01-09 10.556 7,823,709 +14,579 0.26% 82,585,300
2015-01-06 2015-01-02 10.659 7,809,130 +4,374 0.26% 83,234,832
2015-01-02 2014-12-29 10.309 7,804,756 -37,664 0.26% 80,458,096
2014-12-30 2014-12-24 10.473 7,842,420 -17,010 0.26% 82,137,329
2014-12-23 2014-12-19 10.309 7,859,430 -155,517 0.26% 81,021,723
2014-12-17 2014-12-15 11.317 8,014,947 +243 0.27% 90,706,005
2014-12-16 2014-12-12 11.214 8,014,704 +4,860 0.27% 89,878,680
2014-12-15 2014-12-11 10.967 8,009,844 -17,252 0.27% 87,846,399
2014-12-12 2014-12-10 11.152 8,027,096 -1,944 0.27% 89,522,137
2014-12-11 2014-12-09 11.132 8,029,040 +52,487 0.27% 89,378,607
2014-12-09 2014-12-05 11.955 7,976,553 -4,860 0.27% 95,359,526
2014-12-08 2014-12-04 12.037 7,981,413 -126,358 0.27% 96,074,547
2014-12-05 2014-12-03 11.729 8,107,771 -3,402 0.27% 95,093,105
2014-12-04 2014-12-02 11.914 8,111,173 -4,130 0.27% 96,635,106
2014-12-03 2014-12-01 11.708 8,115,303 +28,916 0.27% 95,014,460
2014-12-02 2014-11-28 12.161 8,086,387 -130,002 0.27% 98,336,489
2014-12-01 2014-11-27 11.955 8,216,389 +4,860 0.27% 98,226,761
2014-11-28 2014-11-26 12.017 8,211,529 -9,720 0.27% 98,675,554
2014-11-26 2014-11-24 12.202 8,221,249 -26,730 0.27% 100,314,842
2014-11-25 2014-11-21 11.585 8,247,979 -4,860 0.28% 95,549,548
2014-11-21 2014-11-19 11.585 8,252,839 -56,374 0.28% 95,605,849
2014-11-20 2014-11-18 11.523 8,309,213 +19,439 0.28% 95,745,995
2014-11-19 2014-11-17 11.852 8,289,774 +28,674 0.28% 98,251,202
2014-11-18 2014-11-14 11.934 8,261,100 +308,117 0.28% 98,591,295
2014-11-17 2014-11-13 11.626 7,952,983 +135,591 0.27% 92,459,427
2014-11-12 2014-11-10 11.832 7,817,392 +4,860 0.26% 92,491,630
2014-11-10 2014-11-06 11.790 7,812,532 +23,571 0.26% 92,112,619
2014-11-07 2014-11-05 11.811 7,788,961 +4,860 0.26% 91,994,978
2014-11-06 2014-11-04 11.976 7,784,101 -2,430 0.26% 93,218,937
2014-11-05 2014-11-03 12.058 7,786,531 +7,533 0.26% 93,888,917
2014-11-04 2014-10-31 12.284 7,778,998 -9,720 0.26% 95,558,800
2014-11-03 2014-10-30 11.914 7,788,718 -19,440 0.26% 92,793,433
2014-10-24 2014-10-22 12.140 7,808,158 -4,860 0.26% 94,792,353
2014-10-21 2014-10-17 11.399 7,813,018 -24,299 0.26% 89,063,814
2014-10-20 2014-10-16 11.543 7,837,317 +2,430 0.26% 90,469,663
2014-10-15 2014-10-13 11.564 7,834,887 +46,412 0.26% 90,602,827
2014-10-14 2014-10-10 11.729 7,788,475 +164,021 0.26% 91,348,198
2014-10-10 2014-10-08 11.976 7,624,454 +243 0.25% 91,307,075
2014-10-08 2014-10-06 12.305 7,624,211 +5,832 0.25% 93,814,245
2014-10-06 2014-09-30 11.996 7,618,379 +26,730 0.25% 91,391,083
2014-10-03 2014-09-29 12.325 7,591,649 +3,888 0.25% 93,569,787
2014-09-30 2014-09-26 12.449 7,587,761 +87,478 0.25% 94,458,646
2014-09-29 2014-09-25 12.757 7,500,283 +48,599 0.25% 95,684,598
2014-09-26 2014-09-24 12.593 7,451,684 +21,383 0.25% 93,837,958
2014-09-25 2014-09-23 12.469 7,430,301 +75,815 0.25% 92,651,345
2014-09-24 2014-09-22 12.387 7,354,486 -14,580 0.25% 91,100,658
2014-09-23 2014-09-19 12.552 7,369,066 +10,449 0.25% 92,494,302
2014-09-22 2014-09-18 12.860 7,358,617 +50,786 0.25% 94,634,374
2014-09-19 2014-09-17 12.634 7,307,831 +8,505 0.24% 92,327,178
2014-09-18 2014-09-16 12.161 7,299,326 +7,290 0.24% 88,765,241
2014-09-17 2014-09-15 12.757 7,292,036 +29,159 0.24% 93,027,894
2014-09-16 2014-09-12 12.902 7,262,877 +29,159 0.25% 93,702,014
2014-09-15 2014-09-11 13.025 7,233,718 +4,860 0.25% 94,218,890
2014-09-12 2014-09-10 13.148 7,228,858 +1,944 0.25% 95,048,058
2014-09-10 2014-09-05 13.087 7,226,914 +242,995 0.25% 94,576,383
2014-09-04 2014-09-02 13.642 6,983,919 +72,899 0.24% 95,276,418
2014-09-03 2014-09-01 13.498 6,911,020 -62,693 0.24% 93,286,476
2014-09-02 2014-08-29 13.416 6,973,713 -14,580 0.24% 93,558,740
2014-09-01 2014-08-28 12.943 6,988,293 +4,860 0.24% 90,447,059
2014-08-29 2014-08-27 13.169 6,983,433 +24,300 0.24% 91,964,802
2014-08-27 2014-08-25 13.910 6,959,133 +14,579 0.24% 96,799,816
2014-08-25 2014-08-21 13.869 6,944,554 +7,290 0.24% 96,311,235
2014-08-22 2014-08-20 14.033 6,937,264 -34,505 0.24% 97,352,093
2014-08-20 2014-08-18 13.004 6,971,769 -5,832 0.24% 90,663,559
2014-08-15 2014-08-13 13.663 6,977,601 -9,720 0.24% 95,333,801
2014-08-12 2014-08-08 12.881 6,987,321 +19,440 0.24% 90,003,153
2014-08-08 2014-08-06 13.827 6,967,881 +29,159 0.24% 96,347,998
2014-08-07 2014-08-05 13.169 6,938,722 +17,010 0.24% 91,376,003
2014-08-04 2014-07-31 13.683 6,921,712 +7,776 0.24% 94,712,624
2014-08-01 2014-07-30 13.560 6,913,936 +12,878 0.24% 93,752,632
2014-07-31 2014-07-29 13.910 6,901,058 +24,300 0.24% 95,992,007
2014-07-29 2014-07-25 14.074 6,876,758 -14,580 0.24% 96,786,000
2014-07-28 2014-07-24 13.725 6,891,338 +3,402 0.24% 94,580,604
2014-07-23 2014-07-21 12.716 6,887,936 -8,991 0.24% 87,589,143
2014-07-22 2014-07-18 12.737 6,896,927 -7,046 0.24% 87,845,390
2014-07-21 2014-07-17 12.469 6,903,973 -21,870 0.24% 86,088,354
2014-07-18 2014-07-16 12.222 6,925,843 -10,935 0.24% 84,650,940
2014-07-17 2014-07-15 12.140 6,936,778 +2,430 0.24% 84,213,653
2014-07-16 2014-07-14 12.099 6,934,348 +4,860 0.24% 83,898,782
2014-07-14 2014-07-10 11.832 6,929,488 +19,440 0.24% 81,986,376
2014-07-10 2014-07-08 12.017 6,910,048 -9,720 0.24% 83,036,036
2014-07-09 2014-07-07 11.893 6,919,768 +4,860 0.24% 82,298,528
2014-07-08 2014-07-04 11.996 6,914,908 +6,804 0.24% 82,952,152
2014-07-07 2014-07-03 12.058 6,908,104 -6,318 0.24% 83,296,965
2014-07-04 2014-07-02 11.893 6,914,422 -4,860 0.24% 82,234,947
2014-07-03 2014-06-30 11.461 6,919,282 +7,533 0.24% 79,302,873
2014-07-02 2014-06-27 11.708 6,911,749 -4,860 0.24% 80,923,176
2014-06-25 2014-06-23 11.091 6,916,609 -9,720 0.24% 76,710,478
2014-06-23 2014-06-19 11.194 6,926,329 -58,076 0.24% 77,530,880
2014-06-19 2014-06-17 10.782 6,984,405 +48,599 0.24% 75,306,662
2014-06-13 2014-06-11 11.091 6,935,806 -1,701 0.24% 76,923,387
2014-06-12 2014-06-10 11.194 6,937,507 -8,748 0.24% 77,656,003
2014-06-10 2014-06-06 11.214 6,946,255 +9,720 0.24% 77,896,855
2014-06-06 2014-06-04 11.050 6,936,535 +14,580 0.24% 76,646,012
2014-06-04 2014-05-30 11.255 6,921,955 +13,122 0.24% 77,909,209
2014-06-03 2014-05-29 12.332 6,908,833 -58,319 0.24% 85,202,180
2014-05-30 2014-05-28 11.922 6,967,152 +328,982 0.24% 83,062,360
2014-05-29 2014-05-27 11.965 6,638,170 +9,492 0.24% 79,426,978
2014-05-28 2014-05-26 11.382 6,628,678 -37,041 0.24% 75,447,950
2014-05-27 2014-05-23 11.188 6,665,719 -37,041 0.24% 74,573,868
2014-05-26 2014-05-22 11.166 6,702,760 -18,520 0.25% 74,843,505
2014-05-23 2014-05-21 11.123 6,721,280 -18,521 0.25% 74,759,971
2014-05-22 2014-05-20 10.993 6,739,801 -9,260 0.25% 74,092,587
2014-05-19 2014-05-15 11.123 6,749,061 -9,260 0.25% 75,068,975
2014-05-14 2014-05-12 11.058 6,758,321 -4,167 0.25% 74,734,078
2014-05-13 2014-05-09 11.166 6,762,488 -69,452 0.25% 75,510,432
2014-05-09 2014-05-07 11.274 6,831,940 -18,520 0.25% 77,023,713
2014-05-08 2014-05-05 11.512 6,850,460 -6,251 0.25% 78,860,014
2014-05-05 2014-04-30 11.447 6,856,711 -21,530 0.25% 78,487,703
2014-05-02 2014-04-29 11.144 6,878,241 -2,315 0.25% 76,654,384
2014-04-30 2014-04-28 11.296 6,880,556 +695 0.25% 77,720,418
2014-04-29 2014-04-25 11.512 6,879,861 +13,890 0.25% 79,198,468
2014-04-25 2014-04-23 11.533 6,865,971 +5,556 0.25% 79,186,861
2014-04-24 2014-04-22 11.576 6,860,415 -23,150 0.25% 79,419,122
2014-04-23 2014-04-17 11.468 6,883,565 +21,530 0.25% 78,943,767
2014-04-22 2014-04-16 11.576 6,862,035 -9,955 0.25% 79,437,876
2014-04-17 2014-04-15 11.317 6,871,990 -2,778 0.25% 77,772,079
2014-04-16 2014-04-14 11.231 6,874,768 +23,150 0.25% 77,209,599
2014-04-15 2014-04-11 11.382 6,851,618 +19,215 0.25% 77,985,464
2014-04-14 2014-04-10 11.339 6,832,403 -10,880 0.25% 77,471,628
2014-04-10 2014-04-08 11.209 6,843,283 -13,891 0.25% 76,708,195
2014-04-08 2014-04-04 11.144 6,857,174 -6,482 0.25% 76,419,603
2014-04-07 2014-04-03 11.425 6,863,656 -13,890 0.25% 78,418,961
2014-04-04 2014-04-02 11.015 6,877,546 -14,122 0.25% 75,755,398
2014-04-03 2014-04-01 11.101 6,891,668 -53,478 0.25% 76,506,330
2014-04-01 2014-03-28 10.518 6,945,146 -18,520 0.25% 73,050,004
2014-03-31 2014-03-27 10.713 6,963,666 -4,630 0.26% 74,598,400
2014-03-28 2014-03-26 10.669 6,968,296 -9,260 0.26% 74,346,999
2014-03-27 2014-03-25 10.367 6,977,556 -4,630 0.26% 72,335,997
2014-03-25 2014-03-21 9.957 6,982,186 +101,862 0.26% 69,518,796
2014-03-24 2014-03-20 10.216 6,880,324 -20,373 0.25% 70,287,798
2014-03-21 2014-03-19 10.086 6,900,697 -119,919 0.25% 69,601,684
2014-03-20 2014-03-18 10.065 7,020,616 -245,164 0.26% 70,659,578
2014-03-19 2014-03-17 10.000 7,265,780 +61,117 0.27% 72,656,277
2014-03-18 2014-03-14 10.626 7,204,663 +16,669 0.26% 76,557,665
2014-03-14 2014-03-12 10.669 7,187,994 -32,411 0.26% 76,691,028
2014-03-13 2014-03-11 10.605 7,220,405 +926 0.26% 76,568,997
2014-03-12 2014-03-10 10.237 7,219,479 +145,385 0.26% 73,908,452
2014-03-11 2014-03-07 10.626 7,074,094 +11,575 0.26% 75,170,222
2014-03-10 2014-03-06 10.626 7,062,519 +115,521 0.26% 75,047,225
2014-03-07 2014-03-05 10.389 6,946,998 +54,173 0.25% 72,169,244
2014-03-06 2014-03-04 10.799 6,892,825 +24,539 0.25% 74,434,995
2014-03-05 2014-03-03 10.605 6,868,286 -108,344 0.25% 72,834,940
2014-03-04 2014-02-28 10.432 6,976,630 +3,472 0.26% 72,778,438
2014-03-03 2014-02-27 10.453 6,973,158 -33,336 0.26% 72,892,824
2014-02-28 2014-02-26 10.561 7,006,494 -77,323 0.26% 73,997,921
2014-02-27 2014-02-25 10.389 7,083,817 -77,091 0.26% 73,590,595
2014-02-26 2014-02-24 10.216 7,160,908 -45,375 0.26% 73,154,179
2014-02-25 2014-02-21 10.345 7,206,283 +5,093 0.26% 74,551,559
2014-02-24 2014-02-20 10.129 7,201,190 +8,334 0.26% 72,943,571
2014-02-21 2014-02-19 10.367 7,192,856 +5,093 0.26% 74,568,002
2014-02-19 2014-02-17 10.432 7,187,763 +6,945 0.26% 74,980,924
2014-02-18 2014-02-14 10.475 7,180,818 +5,557 0.26% 75,218,655
2014-02-17 2014-02-13 10.281 7,175,261 -7,177 0.26% 73,765,716
2014-02-14 2014-02-12 10.151 7,182,438 +5,093 0.26% 72,908,749
2014-02-13 2014-02-11 10.173 7,177,345 -10,186 0.26% 73,012,066
2014-02-12 2014-02-10 10.065 7,187,531 +22,919 0.26% 72,339,508
2014-02-10 2014-02-06 10.043 7,164,612 +53,477 0.26% 71,954,098
2014-02-07 2014-02-05 10.151 7,111,135 +7,872 0.26% 72,184,954
2014-02-06 2014-02-04 10.151 7,103,263 +30,327 0.26% 72,105,046
2014-02-05 2014-01-30 10.475 7,072,936 +6,019 0.26% 74,088,597
2014-02-04 2014-01-28 10.281 7,066,917 -3,936 0.26% 72,651,879
2014-01-29 2014-01-27 10.043 7,070,853 +39,356 0.26% 71,012,478
2014-01-28 2014-01-24 10.367 7,031,497 +14,353 0.26% 72,895,201
2014-01-27 2014-01-23 10.432 7,017,144 +19,678 0.26% 73,201,069
2014-01-24 2014-01-22 10.561 6,997,466 +122,235 0.26% 73,902,573
2014-01-23 2014-01-21 10.345 6,875,231 +121,771 0.25% 71,126,709
2014-01-22 2014-01-20 10.410 6,753,460 +722,759 0.25% 70,304,525
2014-01-21 2014-01-17 10.432 6,030,701 +265,536 0.22% 62,910,746
2014-01-20 2014-01-16 10.713 5,765,165 +128,716 0.21% 61,759,436
2014-01-17 2014-01-15 10.799 5,636,449 +27,781 0.21% 60,867,504
2014-01-16 2014-01-14 10.669 5,608,668 +176,175 0.21% 59,840,689
2014-01-15 2014-01-13 10.842 5,432,493 -115,752 0.20% 58,899,661
2014-01-14 2014-01-10 10.691 5,548,245 +20,372 0.20% 59,315,847
2014-01-13 2014-01-09 10.734 5,527,873 +388,465 0.20% 59,336,831
2014-01-10 2014-01-08 10.605 5,139,408 +24,540 0.19% 54,501,003
2014-01-09 2014-01-07 10.648 5,114,868 +97,695 0.19% 54,461,708
2014-01-08 2014-01-06 10.756 5,017,173 +65,284 0.18% 53,963,278
2014-01-07 2014-01-03 11.166 4,951,889 +21,067 0.18% 55,293,152
2014-01-06 2014-01-02 11.382 4,930,822 +9,260 0.18% 56,122,867
2014-01-03 2013-12-31 11.533 4,921,562 -13,890 0.18% 56,761,534
2014-01-02 2013-12-27 11.101 4,935,452 +23,151 0.18% 54,789,831
2013-12-20 2013-12-18 10.583 4,912,301 +66,441 0.18% 51,986,545
2013-12-19 2013-12-17 10.540 4,845,860 +3,473 0.18% 51,074,084
2013-12-18 2013-12-16 10.561 4,842,387 +65,747 0.18% 51,142,065
2013-12-17 2013-12-13 10.561 4,776,640 -28,938 0.18% 50,447,689
2013-12-16 2013-12-12 10.302 4,805,578 -37,041 0.18% 49,507,833
2013-12-13 2013-12-11 10.345 4,842,619 -20,835 0.18% 50,098,615
2013-12-12 2013-12-10 10.151 4,863,454 +1,389 0.18% 49,368,801
2013-12-11 2013-12-09 10.259 4,862,065 -41,671 0.18% 49,879,751
2013-12-05 2013-12-03 10.237 4,903,736 +9,260 0.18% 50,201,342
2013-12-02 2013-11-28 10.367 4,894,476 +3,241 0.18% 50,740,804
2013-11-27 2013-11-25 10.086 4,891,235 +57,877 0.18% 49,333,885
2013-11-26 2013-11-22 10.086 4,833,358 +32,410 0.18% 48,750,127
2013-11-25 2013-11-21 10.129 4,800,948 +1,621 0.18% 48,630,614
2013-11-21 2013-11-19 10.281 4,799,327 +90,750 0.18% 49,339,779
2013-11-20 2013-11-18 10.281 4,708,577 +9,260 0.17% 48,406,818
2013-11-19 2013-11-15 10.129 4,699,317 +1,158 0.17% 47,601,155
2013-11-18 2013-11-14 10.021 4,698,159 +46,300 0.17% 47,082,075
2013-11-14 2013-11-12 10.108 4,651,859 +13,891 0.17% 47,019,965
2013-11-13 2013-11-11 10.043 4,637,968 +171,313 0.17% 46,579,048
2013-11-12 2013-11-08 10.108 4,466,655 +10,187 0.16% 45,147,964
2013-11-11 2013-11-07 10.345 4,456,468 +23,150 0.16% 46,103,746
2013-11-08 2013-11-06 10.410 4,433,318 +11,575 0.16% 46,151,501
2013-11-06 2013-11-04 10.583 4,421,743 +6,945 0.16% 46,795,003
2013-10-31 2013-10-29 10.497 4,414,798 -508,616 0.16% 46,340,105
2013-10-30 2013-10-28 10.583 4,923,414 -60,191 0.18% 52,104,153
2013-10-29 2013-10-25 10.324 4,983,605 -4,630 0.18% 51,449,530
2013-10-28 2013-10-24 10.173 4,988,235 +86,120 0.18% 50,743,184
2013-10-25 2013-10-23 10.302 4,902,115 +175,943 0.18% 50,502,372
2013-10-24 2013-10-22 10.324 4,726,172 +8,798 0.17% 48,791,854
2013-10-23 2013-10-21 10.302 4,717,374 +65,052 0.17% 48,599,141
2013-10-22 2013-10-18 10.259 4,652,322 +210,670 0.17% 47,728,005
2013-10-18 2013-10-16 9.892 4,441,652 +8,797 0.16% 43,935,939
2013-10-16 2013-10-11 10.151 4,432,855 +21,530 0.16% 44,997,801
2013-10-15 2013-10-10 9.870 4,411,325 +228,495 0.16% 43,540,675
2013-10-11 2013-10-09 10.216 4,182,830 +4,399 0.15% 42,730,823
2013-10-10 2013-10-08 10.151 4,178,431 +23,150 0.15% 42,415,149
2013-10-09 2013-10-07 10.151 4,155,281 -17,594 0.15% 42,180,154
2013-10-08 2013-10-04 10.108 4,172,875 +4,630 0.15% 42,178,500
2013-10-07 2013-10-03 9.935 4,168,245 -3,704 0.15% 41,411,501
2013-10-04 2013-10-02 9.913 4,171,949 +6,945 0.15% 41,358,196
2013-10-03 2013-09-30 9.913 4,165,004 +2,315 0.15% 41,289,347
2013-09-30 2013-09-26 9.741 4,162,689 -5,556 0.15% 40,547,157
2013-09-27 2013-09-25 9.633 4,168,245 +185,204 0.15% 40,151,151
2013-09-26 2013-09-24 9.589 3,983,041 -4,630 0.15% 38,195,100
2013-09-25 2013-09-23 9.438 3,987,671 +185,204 0.15% 37,636,624
2013-09-23 2013-09-18 9.525 3,802,467 +2,546 0.14% 36,217,123
2013-09-17 2013-09-13 9.611 3,799,921 +21,993 0.14% 36,521,153
2013-09-11 2013-09-09 9.741 3,777,928 +9,261 0.14% 36,799,348
2013-09-10 2013-09-06 9.827 3,768,667 +26,854 0.14% 37,034,720
2013-09-09 2013-09-05 10.065 3,741,813 -4,630 0.14% 37,659,791
2013-09-05 2013-09-03 9.503 3,746,443 -4,630 0.14% 35,602,600
2013-09-02 2013-08-29 9.568 3,751,073 +5,787 0.14% 35,889,644
2013-08-29 2013-08-27 9.611 3,745,286 +5,557 0.14% 35,996,055
2013-08-27 2013-08-23 9.611 3,739,729 +56,718 0.14% 35,942,646
2013-08-26 2013-08-22 9.352 3,683,011 +69,452 0.14% 34,442,988
2013-08-23 2013-08-21 9.460 3,613,559 +31,021 0.13% 34,183,708
2013-08-22 2013-08-20 9.589 3,582,538 +32,411 0.13% 34,354,504
2013-08-21 2013-08-19 9.978 3,550,127 +6,945 0.13% 35,423,851
2013-08-19 2013-08-15 10.000 3,543,182 -6,945 0.13% 35,431,077
2013-08-16 2013-08-13 9.741 3,550,127 -41,671 0.13% 34,580,426
2013-08-15 2013-08-12 9.503 3,591,798 +177,101 0.13% 34,133,002
2013-08-13 2013-08-09 9.071 3,414,697 +110,197 0.13% 30,975,004
2013-08-12 2013-08-08 8.769 3,304,500 +111,122 0.12% 28,976,218
2013-08-09 2013-08-07 8.834 3,193,378 +200,252 0.12% 28,208,731
2013-08-08 2013-08-06 8.898 2,993,126 +70,609 0.11% 26,633,738
2013-08-07 2013-08-05 9.028 2,922,517 +126,170 0.11% 26,384,158
2013-08-06 2013-08-02 8.855 2,796,347 +31,253 0.10% 24,761,949
2013-08-02 2013-07-31 8.855 2,765,094 +23,151 0.10% 24,485,200
2013-08-01 2013-07-30 8.747 2,741,943 +19,446 0.10% 23,984,096
2013-07-31 2013-07-29 8.769 2,722,497 +4,630 0.10% 23,872,799
2013-07-30 2013-07-26 9.028 2,717,867 +24,077 0.10% 24,536,600
2013-07-29 2013-07-25 9.049 2,693,790 +226,874 0.10% 24,377,416
2013-07-26 2013-07-24 8.790 2,466,916 +56,024 0.09% 21,684,963
2013-07-25 2013-07-23 8.661 2,410,892 +79,175 0.09% 20,880,074
2013-07-24 2013-07-22 8.553 2,331,717 +313,689 0.09% 19,942,561
2013-07-19 2013-07-17 8.639 2,018,028 +23,151 0.07% 17,434,002
2013-07-18 2013-07-16 8.250 1,994,877 +101,399 0.07% 16,458,467
2013-07-16 2013-07-12 8.790 1,893,478 +231 0.07% 16,644,263
2013-07-12 2013-07-10 8.466 1,893,247 +135,662 0.07% 16,028,883
2013-07-11 2013-07-09 8.553 1,757,585 +8,334 0.06% 15,032,161
2013-07-09 2013-07-05 8.294 1,749,251 +270,861 0.06% 14,507,523
2013-07-08 2013-07-04 8.078 1,478,390 +62,506 0.05% 11,941,820
2013-07-05 2013-07-03 7.883 1,415,884 +252,341 0.05% 11,161,703
2013-07-04 2013-07-02 7.970 1,163,543 +212,984 0.04% 9,272,967
2013-07-03 2013-06-28 8.423 950,559 +11,344 0.03% 8,006,701
2013-06-14 2013-06-11 9.244 939,215 -5,556 0.03% 8,681,978
2013-06-13 2013-06-10 9.568 944,771 +5,556 0.03% 9,039,412
2013-06-10 2013-06-06 9.265 939,215 +8,334 0.03% 8,702,263
2013-06-06 2013-06-04 9.222 930,881 +231 0.03% 8,584,835
2013-05-29 2013-05-27 9.741 930,650 -4,630 0.03% 9,065,105
2013-05-22 2013-05-20 9.654 935,280 +463 0.03% 9,029,404
2013-05-20 2013-05-15 11.319 934,817 +48,321 0.03% 10,581,385
2013-05-16 2013-05-14 11.069 886,496 -78,595 0.03% 9,812,339
2013-05-14 2013-05-10 11.000 965,091 -20,417 0.04% 10,616,342
2013-05-13 2013-05-09 11.137 985,508 -65,422 0.04% 10,975,606
2013-05-10 2013-05-08 11.091 1,050,930 -43,908 0.04% 11,656,341
2013-05-07 2013-05-03 10.795 1,094,838 -5,708 0.04% 11,819,190
2013-05-06 2013-05-02 11.069 1,100,546 -3,074 0.04% 12,181,590
2013-05-03 2013-04-30 10.226 1,103,620 -13,611 0.04% 11,285,620
2013-05-02 2013-04-29 9.907 1,117,231 -7,245 0.04% 11,068,576
2013-04-30 2013-04-26 9.748 1,124,476 -13,392 0.04% 10,961,083
2013-04-29 2013-04-25 9.725 1,137,868 +21,954 0.04% 11,065,710
2013-04-26 2013-04-24 9.406 1,115,914 -878 0.04% 10,496,398
2013-04-19 2013-04-17 8.791 1,116,792 +63,447 0.04% 9,817,911
2013-04-18 2013-04-16 9.201 1,053,345 -5,928 0.04% 9,691,958
2013-04-17 2013-04-15 9.110 1,059,273 -274,203 0.04% 9,650,002
2013-04-16 2013-04-12 9.383 1,333,476 -15,807 0.05% 12,512,438
2013-04-11 2013-04-09 8.951 1,349,283 +10,757 0.05% 12,076,890
2013-04-09 2013-04-05 8.791 1,338,526 -2,634 0.05% 11,767,213
2013-04-08 2013-04-03 8.973 1,341,160 -2,195 0.05% 12,034,729
2013-04-03 2013-03-28 8.723 1,343,355 +5,049 0.05% 11,717,881
2013-04-02 2013-03-27 8.768 1,338,306 +57,739 0.05% 11,734,799
2013-03-28 2013-03-26 8.700 1,280,567 -16,466 0.05% 11,141,026
2013-03-27 2013-03-25 8.746 1,297,033 -6,586 0.05% 11,343,361
2013-03-22 2013-03-20 8.973 1,303,619 +1,976 0.05% 11,697,860
2013-03-18 2013-03-14 9.019 1,301,643 +13,172 0.05% 11,739,418
2013-03-14 2013-03-12 9.133 1,288,471 -13,172 0.05% 11,767,346
2013-03-13 2013-03-11 9.178 1,301,643 -258,616 0.05% 11,946,933
2013-03-12 2013-03-08 8.791 1,560,259 +6,586 0.06% 13,716,506
2013-03-08 2013-03-06 8.723 1,553,673 +15,148 0.06% 13,552,453
2013-03-07 2013-03-05 8.245 1,538,525 +8,123 0.06% 12,684,479
2013-03-05 2013-03-01 8.381 1,530,402 +27,223 0.06% 12,826,638
2013-03-04 2013-02-28 8.381 1,503,179 +14,709 0.06% 12,598,476
2013-03-01 2013-02-27 8.358 1,488,470 -5,489 0.06% 12,441,297
2013-02-28 2013-02-26 8.290 1,493,959 +226,564 0.06% 12,385,102
2013-02-27 2013-02-25 8.723 1,267,395 +9,001 0.05% 11,055,293
2013-02-26 2013-02-22 9.087 1,258,394 +47,201 0.05% 11,435,339
2013-02-25 2013-02-21 9.133 1,211,193 +17,563 0.05% 11,061,582
2013-02-22 2013-02-20 9.406 1,193,630 +35,126 0.05% 11,227,402
2013-02-21 2013-02-19 9.315 1,158,504 +65,861 0.04% 10,791,464
2013-02-20 2013-02-18 9.657 1,092,643 +224,369 0.04% 10,551,244
2013-02-18 2013-02-14 9.361 868,274 +10,977 0.03% 8,127,522
2013-02-15 2013-02-08 9.110 857,297 +81,229 0.03% 7,809,996
2013-02-04 2013-01-31 9.338 776,068 -3,952 0.03% 7,246,748
2013-01-31 2013-01-29 9.315 780,020 -2,195 0.03% 7,265,886
2013-01-30 2013-01-28 9.156 782,215 +1,536 0.03% 7,161,627
2013-01-29 2013-01-25 9.133 780,679 +35,127 0.03% 7,129,784
2013-01-25 2013-01-23 9.771 745,552 -879 0.03% 7,284,416
2013-01-24 2013-01-22 9.884 746,431 +2,196 0.03% 7,378,004
2013-01-23 2013-01-21 10.089 744,235 +878 0.03% 7,508,848
2013-01-17 2013-01-15 9.771 743,357 -9,221 0.03% 7,262,970
2013-01-16 2013-01-14 9.930 752,578 -448,956 0.03% 7,473,044
2013-01-15 2013-01-11 10.135 1,201,534 -3,512 0.05% 12,177,428
2013-01-14 2013-01-10 10.294 1,205,046 +878 0.05% 12,405,137
2013-01-09 2013-01-07 10.112 1,204,168 +208,122 0.05% 12,176,699
2013-01-08 2013-01-04 10.385 996,046 +119,210 0.04% 10,344,363
2013-01-07 2013-01-03 10.477 876,836 +2,195 0.03% 9,186,196
2013-01-04 2013-01-02 9.474 874,641 +154,116 0.03% 8,286,720
2013-01-02 2012-12-27 8.859 720,525 +2,195 0.03% 6,383,490
2012-12-28 2012-12-24 8.791 718,330 -65,861 0.03% 6,314,963
2012-12-27 2012-12-20 8.768 784,191 +49,616 0.03% 6,876,099
2012-12-21 2012-12-19 8.563 734,575 -35,127 0.03% 6,290,476
2012-12-19 2012-12-17 8.518 769,702 -2,195 0.03% 6,556,223
2012-12-14 2012-12-12 8.746 771,897 +13,172 0.03% 6,750,720
2012-12-10 2012-12-06 8.176 758,725 -17,563 0.03% 6,203,522
2012-12-07 2012-12-05 8.313 776,288 +4,391 0.03% 6,453,202
2012-12-06 2012-12-04 8.222 771,897 -43,908 0.03% 6,346,380
2012-11-30 2012-11-28 8.153 815,805 -5,708 0.03% 6,651,643
2012-11-29 2012-11-27 8.222 821,513 +17,563 0.03% 6,754,313
2012-11-28 2012-11-26 8.267 803,950 +12,295 0.03% 6,646,533
2012-11-27 2012-11-23 8.313 791,655 +4,390 0.03% 6,580,946
2012-11-21 2012-11-19 7.926 787,265 +8,782 0.03% 6,239,642
2012-11-19 2012-11-15 7.903 778,483 +6,147 0.03% 6,152,309
2012-11-15 2012-11-13 7.948 772,336 -4,391 0.03% 6,138,909
2012-11-13 2012-11-09 8.108 776,727 +4,391 0.03% 6,297,641
2012-11-09 2012-11-07 8.245 772,336 +4,391 0.03% 6,367,579
2012-11-05 2012-11-01 8.313 767,945 +4,390 0.03% 6,383,847
2012-11-01 2012-10-30 7.880 763,555 +87,816 0.03% 6,016,944
2012-10-31 2012-10-29 8.153 675,739 +2,634 0.03% 5,509,618
2012-10-26 2012-10-24 8.837 673,105 +11,855 0.03% 5,948,042
2012-10-24 2012-10-19 8.655 661,250 -5,488 0.03% 5,722,803
2012-10-22 2012-10-18 8.427 666,738 +11,855 0.03% 5,618,449
2012-10-18 2012-10-16 8.176 654,883 +5,488 0.03% 5,354,485
2012-10-08 2012-10-04 7.857 649,395 -8,781 0.03% 5,102,553
2012-10-04 2012-09-28 7.721 658,176 -439 0.03% 5,081,609
2012-10-03 2012-09-27 7.356 658,615 -38,639 0.03% 4,844,999
2012-09-21 2012-09-19 7.630 697,254 +43,908 0.03% 5,319,800
2012-09-20 2012-09-18 7.288 653,346 +17,563 0.03% 4,761,598
2012-09-19 2012-09-17 7.675 635,783 -96,597 0.02% 4,879,758
2012-09-17 2012-09-13 7.744 732,380 -19,759 0.03% 5,671,199
2012-09-14 2012-09-12 7.744 752,139 -9,220 0.03% 5,824,203
2012-09-13 2012-09-11 7.584 761,359 +87,815 0.03% 5,774,219
2012-09-12 2012-09-10 7.470 673,544 +122,942 0.03% 5,031,521
2012-09-07 2012-09-05 6.901 550,602 +4,390 0.02% 3,799,618
2012-08-31 2012-08-29 7.812 546,212 +36,444 0.02% 4,266,924
2012-08-29 2012-08-27 8.199 509,768 +3,073 0.02% 4,179,599
2012-08-28 2012-08-24 8.199 506,695 +4,391 0.02% 4,154,403
2012-08-23 2012-08-21 8.245 502,304 +21,295 0.02% 4,141,281
2012-08-22 2012-08-20 8.290 481,009 +36,663 0.02% 3,987,623
2012-08-21 2012-08-17 8.404 444,346 -3,073 0.02% 3,734,282
2012-08-20 2012-08-16 8.222 447,419 -4,830 0.02% 3,678,588
2012-08-16 2012-08-14 8.199 452,249 -35,785 0.02% 3,707,999
2012-08-15 2012-08-13 8.040 488,034 -3,732 0.02% 3,923,596
2012-08-13 2012-08-09 8.404 491,766 +23,710 0.02% 4,132,800
2012-08-09 2012-08-07 8.108 468,056 +6,586 0.02% 3,794,961
2012-08-08 2012-08-06 7.948 461,470 +13,173 0.02% 3,667,992
2012-08-03 2012-08-01 7.721 448,297 +4,610 0.02% 3,461,187
2012-07-27 2012-07-25 7.129 443,687 -9,660 0.02% 3,162,864
2012-07-25 2012-07-23 7.334 453,347 +35,126 0.02% 3,324,652
2012-07-24 2012-07-20 7.584 418,221 +9,660 0.02% 3,171,828
2012-07-23 2012-07-19 7.630 408,561 +7,903 0.02% 3,117,175
2012-07-20 2012-07-18 7.470 400,658 -16,684 0.02% 2,993,003
2012-07-17 2012-07-13 7.812 417,342 +17,563 0.02% 3,260,211
2012-07-16 2012-07-12 7.857 399,779 +8,781 0.02% 3,141,222
2012-07-09 2012-07-05 8.222 390,998 +12,294 0.02% 3,214,706
2012-06-20 2012-06-18 8.609 378,704 +36,444 0.01% 3,260,252
2012-06-15 2012-06-13 8.495 342,260 +30,735 0.01% 2,907,532
2012-06-14 2012-06-12 8.563 311,525 +52,689 0.01% 2,667,720
2012-06-08 2012-06-06 8.108 258,836 +16,685 0.01% 2,098,622
2012-06-06 2012-06-04 8.176 242,151 +8,782 0.01% 1,979,886
2012-06-05 2012-06-01 8.222 233,369 +8,781 0.01% 1,918,712
2012-05-31 2012-05-29 8.609 224,588 +4,391 0.01% 1,933,472
2012-05-30 2012-05-28 8.176 220,197 +13,172 0.01% 1,800,385
2012-05-24 2012-05-22 8.472 207,025 -15,367 0.01% 1,753,982
2012-05-21 2012-05-17 8.267 222,392 +17,563 0.01% 1,838,592
2012-05-17 2012-05-15 10.458 204,829 +16,144 0.01% 2,142,130
2012-05-08 2012-05-04 11.867 188,685 -809 0.01% 2,239,198
2012-05-02 2012-04-27 12.115 189,494 -1,011 0.01% 2,295,649
2012-04-26 2012-04-24 11.694 190,505 +10,920 0.01% 2,227,827
2012-04-25 2012-04-23 11.892 179,585 -5,258 0.01% 2,135,645
2012-04-24 2012-04-20 12.040 184,843 -17,190 0.01% 2,225,594
2012-04-16 2012-04-12 12.312 202,033 +1,012 0.01% 2,487,514
2012-04-11 2012-04-05 11.793 201,021 +8,291 0.01% 2,370,684
2012-04-05 2012-04-02 11.867 192,730 +4,045 0.01% 2,287,202
2012-04-03 2012-03-30 12.164 188,685 -607 0.01% 2,295,178
2012-03-30 2012-03-28 12.683 189,292 -16,381 0.01% 2,400,842
2012-03-21 2012-03-19 14.389 205,673 -16,583 0.01% 2,959,472
2012-03-19 2012-03-15 13.821 222,256 +20,223 0.01% 3,071,703
2012-03-16 2012-03-14 13.425 202,033 +16,381 0.01% 2,712,290
2012-03-15 2012-03-13 13.697 185,652 +125,790 0.01% 2,542,865
2012-03-14 2012-03-12 14.364 59,862 -5,460 0.00% 859,887
2012-03-09 2012-03-07 12.312 65,322 +4,854 0.00% 804,272
2012-02-27 2012-02-23 12.634 60,468 -9,708 0.00% 763,942
2012-02-21 2012-02-17 12.832 70,176 -1,617 0.00% 900,471
2012-02-16 2012-02-14 12.683 71,793 +20,425 0.00% 910,570
2012-02-15 2012-02-13 12.436 51,368 +8,899 0.00% 638,814
2012-02-13 2012-02-09 12.090 42,469 -8,090 0.00% 513,446
2012-02-10 2012-02-08 11.843 50,559 -12,134 0.00% 598,753
2012-02-09 2012-02-07 11.694 62,693 -12,134 0.00% 733,152
2012-02-07 2012-02-03 11.571 74,827 -14,561 0.00% 865,801
2012-02-01 2012-01-30 10.285 89,388 +9,707 0.00% 919,362
2012-01-05 2012-01-03 10.285 79,681 -808 0.00% 819,525
2012-01-04 2011-12-30 10.310 80,489 -12,539 0.00% 829,825
2011-12-22 2011-12-20 10.310 93,028 +13,347 0.00% 959,100
2011-11-04 2011-11-02 10.631 79,681 +10,112 0.00% 847,105
2011-10-27 2011-10-25 9.667 69,569 +8,090 0.00% 672,522
2011-10-24 2011-10-20 9.197 61,479 +6,471 0.00% 565,436
2011-10-20 2011-10-18 9.296 55,008 +9,910 0.00% 511,361
2011-10-19 2011-10-17 9.692 45,098 +20,223 0.00% 437,076
2011-09-16 2011-09-14 11.225 24,875 +202 0.00% 279,211
2011-09-08 2011-09-06 12.115 24,673 +1,214 0.00% 298,904
2011-09-05 2011-09-01 13.524 23,459 -1,011 0.00% 317,257
2011-09-02 2011-08-31 13.647 24,470 +1,011 0.00% 333,954
2011-08-11 2011-08-09 14.760 23,459 +404 0.00% 346,256
2011-07-26 2011-07-22 16.441 23,055 -3,033 0.00% 379,054
2011-07-20 2011-07-18 14.908 26,088 +3,033 0.00% 388,931
2011-07-11 2011-07-07 18.246 23,055 -20,223 0.00% 420,664
2011-07-06 2011-07-04 18.048 43,278 -11,730 0.00% 781,095
2011-07-05 2011-06-30 18.048 55,008 -10,921 0.00% 992,802
2011-06-21 2011-06-17 17.183 65,929 -17,796 0.00% 1,132,857
2011-06-13 2011-06-09 17.059 83,725 +4,044 0.00% 1,428,296
2011-06-10 2011-06-08 17.307 79,681 +20,224 0.00% 1,379,008
2011-05-23 2011-05-19 18.741 59,457 -202 0.00% 1,114,259
2011-05-20 2011-05-18 18.741 59,659 -2,832 0.00% 1,118,045
2011-05-19 2011-05-17 18.592 62,491 +2,832 0.00% 1,161,848
2011-04-21 2011-04-19 19.606 59,659 -2,832 0.00% 1,169,669
2011-04-20 2011-04-18 19.556 62,491 -8,089 0.00% 1,222,103
2011-04-19 2011-04-15 19.037 70,580 +40,447 0.00% 1,343,651
2011-04-15 2011-04-13 18.716 30,133 -404 0.00% 563,965
2011-04-12 2011-04-08 18.394 30,537 +2,831 0.00% 561,711
2011-04-07 2011-04-04 18.493 27,706 -19,819 0.00% 512,377
2011-04-04 2011-03-31 18.716 47,525 -607 0.00% 889,471
2011-03-30 2011-03-28 18.790 48,132 -4,854 0.00% 904,402
2011-03-29 2011-03-25 19.359 52,986 -4,044 0.00% 1,025,739
2011-03-28 2011-03-24 19.532 57,030 0.00% 1,113,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top