History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 798,500 | +0 | 0.01% | 20,840,850 |
| 2025-10-13 | 2025-10-09 | 27.760 | 798,500 | +0 | 0.01% | 22,166,360 |
| 2025-10-10 | 2025-10-08 | 26.920 | 798,500 | +21,000 | 0.01% | 21,495,620 |
| 2025-10-09 | 2025-10-06 | 26.520 | 777,500 | +3,500 | 0.01% | 20,619,300 |
| 2025-10-08 | 2025-10-03 | 26.840 | 774,000 | +1,500 | 0.01% | 20,774,160 |
| 2025-10-06 | 2025-10-02 | 27.060 | 772,500 | +1,500 | 0.01% | 20,903,850 |
| 2025-10-02 | 2025-09-29 | 25.940 | 771,000 | -271,500 | 0.01% | 19,999,740 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,042,500 | -5,000 | 0.01% | 26,020,800 |
| 2025-09-29 | 2025-09-25 | 24.720 | 1,047,500 | +8,000 | 0.01% | 25,894,200 |
| 2025-09-26 | 2025-09-24 | 25.500 | 1,039,500 | +2,000 | 0.01% | 26,507,250 |
| 2025-09-25 | 2025-09-23 | 25.440 | 1,037,500 | +500 | 0.01% | 26,394,000 |
| 2025-09-24 | 2025-09-22 | 26.240 | 1,037,000 | -500 | 0.01% | 27,210,880 |
| 2025-09-23 | 2025-09-19 | 26.460 | 1,037,500 | -14,000 | 0.01% | 27,452,250 |
| 2025-09-22 | 2025-09-18 | 25.280 | 1,051,500 | +2,500 | 0.01% | 26,581,920 |
| 2025-09-18 | 2025-09-16 | 25.840 | 1,049,000 | +6,000 | 0.01% | 27,106,160 |
| 2025-09-17 | 2025-09-15 | 26.600 | 1,043,000 | -17,000 | 0.01% | 27,743,800 |
| 2025-09-16 | 2025-09-12 | 26.840 | 1,060,000 | +13,500 | 0.01% | 28,450,400 |
| 2025-09-15 | 2025-09-11 | 25.080 | 1,046,500 | +20,000 | 0.01% | 26,246,220 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,026,500 | -5,000 | 0.01% | 24,841,300 |
| 2025-09-11 | 2025-09-09 | 23.960 | 1,031,500 | +9,000 | 0.01% | 24,714,740 |
| 2025-09-10 | 2025-09-08 | 24.600 | 1,022,500 | -4,500 | 0.01% | 25,153,500 |
| 2025-09-09 | 2025-09-05 | 24.960 | 1,027,000 | -1,500 | 0.01% | 25,633,920 |
| 2025-09-08 | 2025-09-04 | 23.740 | 1,028,500 | +126,000 | 0.01% | 24,416,590 |
| 2025-09-05 | 2025-09-03 | 25.300 | 902,500 | -500 | 0.01% | 22,833,250 |
| 2025-09-04 | 2025-09-02 | 24.860 | 903,000 | -4,500 | 0.01% | 22,448,580 |
| 2025-09-03 | 2025-09-01 | 25.700 | 907,500 | -5,500 | 0.01% | 23,322,750 |
| 2025-09-02 | 2025-08-29 | 25.440 | 913,000 | +18,500 | 0.01% | 23,226,720 |
| 2025-09-01 | 2025-08-28 | 25.200 | 894,500 | -8,500 | 0.01% | 22,541,400 |
| 2025-08-29 | 2025-08-27 | 25.200 | 903,000 | -13,500 | 0.01% | 22,755,600 |
| 2025-08-28 | 2025-08-26 | 24.920 | 916,500 | +1,500 | 0.01% | 22,839,180 |
| 2025-08-27 | 2025-08-25 | 24.540 | 915,000 | +1,500 | 0.01% | 22,454,100 |
| 2025-08-26 | 2025-08-22 | 24.640 | 913,500 | -2,500 | 0.01% | 22,508,640 |
| 2025-08-25 | 2025-08-21 | 24.100 | 916,000 | +208,500 | 0.01% | 22,075,600 |
| 2025-08-22 | 2025-08-20 | 23.700 | 707,500 | +23,500 | 0.01% | 16,767,750 |
| 2025-08-21 | 2025-08-19 | 23.540 | 684,000 | +6,000 | 0.01% | 16,101,360 |
| 2025-08-20 | 2025-08-18 | 23.240 | 678,000 | -20,000 | 0.01% | 15,756,720 |
| 2025-08-19 | 2025-08-15 | 23.380 | 698,000 | +279,500 | 0.01% | 16,319,240 |
| 2025-08-18 | 2025-08-14 | 22.380 | 418,500 | -13,000 | 0.00% | 9,366,030 |
| 2025-08-15 | 2025-08-13 | 22.840 | 431,500 | +303,600 | 0.00% | 9,855,460 |
| 2025-08-14 | 2025-08-12 | 22.240 | 127,900 | +500 | 0.00% | 2,844,496 |
| 2025-08-13 | 2025-08-11 | 22.200 | 127,400 | +3,500 | 0.00% | 2,828,280 |
| 2025-08-12 | 2025-08-08 | 22.660 | 123,900 | -32,000 | 0.00% | 2,807,574 |
| 2025-08-11 | 2025-08-07 | 21.840 | 155,900 | -1,500 | 0.00% | 3,404,856 |
| 2025-08-08 | 2025-08-06 | 21.560 | 157,400 | -99,000 | 0.00% | 3,393,544 |
| 2025-08-07 | 2025-08-05 | 21.300 | 256,400 | +1,000 | 0.00% | 5,461,320 |
| 2025-08-06 | 2025-08-04 | 20.940 | 255,400 | +500 | 0.00% | 5,348,076 |
| 2025-08-05 | 2025-08-01 | 20.350 | 254,900 | +11,500 | 0.00% | 5,187,215 |
| 2025-08-04 | 2025-07-31 | 20.800 | 243,400 | +11,000 | 0.00% | 5,062,720 |
| 2025-08-01 | 2025-07-30 | 21.250 | 232,400 | +6,000 | 0.00% | 4,938,500 |
| 2025-07-31 | 2025-07-29 | 21.350 | 226,400 | +2,000 | 0.00% | 4,833,640 |
| 2025-07-29 | 2025-07-25 | 21.550 | 224,400 | -16,000 | 0.00% | 4,835,820 |
| 2025-07-28 | 2025-07-24 | 22.000 | 240,400 | -84,500 | 0.00% | 5,288,800 |
| 2025-07-24 | 2025-07-22 | 20.850 | 324,900 | -12,500 | 0.00% | 6,774,165 |
| 2025-07-23 | 2025-07-21 | 20.150 | 337,400 | -4,000 | 0.00% | 6,798,610 |
| 2025-07-22 | 2025-07-18 | 19.260 | 341,400 | +6,000 | 0.00% | 6,575,364 |
| 2025-07-21 | 2025-07-17 | 18.620 | 335,400 | -10,000 | 0.00% | 6,245,148 |
| 2025-07-18 | 2025-07-16 | 18.320 | 345,400 | -183,600 | 0.00% | 6,327,728 |
| 2025-07-17 | 2025-07-15 | 18.180 | 529,000 | +371,000 | 0.01% | 9,617,220 |
| 2025-07-16 | 2025-07-14 | 18.020 | 158,000 | +2,000 | 0.00% | 2,847,160 |
| 2025-07-15 | 2025-07-11 | 18.220 | 156,000 | +73,000 | 0.00% | 2,842,320 |
| 2025-07-14 | 2025-07-10 | 18.160 | 83,000 | -1,500 | 0.00% | 1,507,280 |
| 2025-07-11 | 2025-07-09 | 17.900 | 84,500 | -8,000 | 0.00% | 1,512,550 |
| 2025-07-10 | 2025-07-08 | 18.100 | 92,500 | -500 | 0.00% | 1,674,250 |
| 2025-07-09 | 2025-07-07 | 17.960 | 93,000 | -73,000 | 0.00% | 1,670,280 |
| 2025-07-08 | 2025-07-04 | 18.420 | 166,000 | -3,000 | 0.00% | 3,057,720 |
| 2025-07-07 | 2025-07-03 | 18.680 | 169,000 | -5,000 | 0.00% | 3,156,920 |
| 2025-07-04 | 2025-07-02 | 18.140 | 174,000 | -349,500 | 0.00% | 3,156,360 |
| 2025-07-03 | 2025-06-30 | 17.980 | 523,500 | -65,000 | 0.01% | 9,412,530 |
| 2025-07-02 | 2025-06-27 | 17.900 | 588,500 | -14,000 | 0.01% | 10,534,150 |
| 2025-06-30 | 2025-06-26 | 17.880 | 602,500 | -8,000 | 0.01% | 10,772,700 |
| 2025-06-27 | 2025-06-25 | 17.160 | 610,500 | +456,500 | 0.01% | 10,476,180 |
| 2025-06-26 | 2025-06-24 | 16.920 | 154,000 | +24,000 | 0.00% | 2,605,680 |
| 2025-06-25 | 2025-06-23 | 15.900 | 130,000 | -2,000 | 0.00% | 2,067,000 |
| 2025-06-24 | 2025-06-20 | 16.100 | 132,000 | -4,500 | 0.00% | 2,125,200 |
| 2025-06-23 | 2025-06-19 | 15.640 | 136,500 | -91,000 | 0.00% | 2,134,860 |
| 2025-06-20 | 2025-06-18 | 16.460 | 227,500 | +128,500 | 0.00% | 3,744,650 |
| 2025-06-19 | 2025-06-17 | 15.920 | 99,000 | -438,500 | 0.00% | 1,576,080 |
| 2025-06-18 | 2025-06-16 | 15.720 | 537,500 | -108,000 | 0.01% | 8,449,500 |
| 2025-06-17 | 2025-06-13 | 15.740 | 645,500 | -92,000 | 0.01% | 10,160,170 |
| 2025-06-16 | 2025-06-12 | 15.620 | 737,500 | +397,000 | 0.01% | 11,519,750 |
| 2025-06-13 | 2025-06-11 | 15.900 | 340,500 | +18,000 | 0.00% | 5,413,950 |
| 2025-06-12 | 2025-06-10 | 15.200 | 322,500 | -9,000 | 0.00% | 4,902,000 |
| 2025-06-11 | 2025-06-09 | 14.500 | 331,500 | -1,000 | 0.00% | 4,806,750 |
| 2025-06-09 | 2025-06-05 | 14.180 | 332,500 | -403,000 | 0.00% | 4,714,850 |
| 2025-06-06 | 2025-06-04 | 14.340 | 735,500 | +64,000 | 0.01% | 10,547,070 |
| 2025-06-05 | 2025-06-03 | 14.100 | 671,500 | -15,500 | 0.01% | 9,468,150 |
| 2025-06-04 | 2025-06-02 | 14.000 | 687,000 | -10,000 | 0.01% | 9,618,000 |
| 2025-06-02 | 2025-05-29 | 14.360 | 697,000 | -15,000 | 0.01% | 10,008,920 |
| 2025-05-29 | 2025-05-27 | 14.060 | 712,000 | -7,000 | 0.01% | 10,010,720 |
| 2025-05-28 | 2025-05-26 | 14.340 | 719,000 | -1,000 | 0.01% | 10,310,460 |
| 2025-05-27 | 2025-05-23 | 14.580 | 720,000 | +64,500 | 0.01% | 10,497,600 |
| 2025-05-23 | 2025-05-21 | 14.640 | 655,500 | -25,000 | 0.01% | 9,596,520 |
| 2025-05-22 | 2025-05-20 | 16.393 | 680,500 | -9,000 | 0.01% | 11,155,339 |
| 2025-05-21 | 2025-05-19 | 16.329 | 689,500 | +283,500 | 0.01% | 11,258,550 |
| 2025-05-19 | 2025-05-15 | 15.879 | 406,000 | +7,000 | 0.00% | 6,446,700 |
| 2025-05-16 | 2025-05-14 | 16.221 | 399,000 | -150,267 | 0.00% | 6,472,350 |
| 2025-05-15 | 2025-05-13 | 15.771 | 549,267 | +6,534 | 0.01% | 8,662,725 |
| 2025-05-14 | 2025-05-12 | 15.771 | 542,733 | +19,600 | 0.01% | 8,559,675 |
| 2025-05-13 | 2025-05-09 | 15.129 | 523,133 | -233,334 | 0.01% | 7,914,255 |
| 2025-05-12 | 2025-05-08 | 14.807 | 756,467 | -933 | 0.01% | 11,201,115 |
| 2025-05-09 | 2025-05-07 | 14.936 | 757,400 | -13,067 | 0.01% | 11,312,310 |
| 2025-05-08 | 2025-05-06 | 14.893 | 770,467 | -37,333 | 0.01% | 11,474,455 |
| 2025-05-07 | 2025-05-02 | 15.214 | 807,800 | +97,067 | 0.01% | 12,290,100 |
| 2025-05-06 | 2025-04-30 | 14.957 | 710,733 | -1,867 | 0.01% | 10,630,535 |
| 2025-05-02 | 2025-04-29 | 14.871 | 712,600 | +467 | 0.01% | 10,597,380 |
| 2025-04-30 | 2025-04-28 | 14.721 | 712,133 | -19,134 | 0.01% | 10,483,615 |
| 2025-04-29 | 2025-04-25 | 14.743 | 731,267 | +16,800 | 0.01% | 10,780,965 |
| 2025-04-28 | 2025-04-24 | 14.550 | 714,467 | +1,867 | 0.01% | 10,395,495 |
| 2025-04-25 | 2025-04-23 | 14.636 | 712,600 | +236,133 | 0.01% | 10,429,410 |
| 2025-04-24 | 2025-04-22 | 14.400 | 476,467 | +40,134 | 0.01% | 6,861,125 |
| 2025-04-23 | 2025-04-17 | 14.229 | 436,333 | +933 | 0.00% | 6,208,395 |
| 2025-04-22 | 2025-04-16 | 13.800 | 435,400 | -22,867 | 0.00% | 6,008,520 |
| 2025-04-17 | 2025-04-15 | 14.143 | 458,267 | +23,334 | 0.01% | 6,481,205 |
| 2025-04-16 | 2025-04-14 | 14.293 | 434,933 | +3,733 | 0.00% | 6,216,435 |
| 2025-04-15 | 2025-04-11 | 14.207 | 431,200 | +46,667 | 0.00% | 6,126,120 |
| 2025-04-14 | 2025-04-10 | 13.907 | 384,533 | -3,267 | 0.00% | 5,347,755 |
| 2025-04-11 | 2025-04-09 | 13.543 | 387,800 | +1,867 | 0.00% | 5,251,920 |
| 2025-04-10 | 2025-04-08 | 13.543 | 385,933 | -7,934 | 0.00% | 5,226,635 |
| 2025-04-09 | 2025-04-07 | 13.093 | 393,867 | +3,267 | 0.00% | 5,156,844 |
| 2025-04-08 | 2025-04-03 | 15.643 | 390,600 | -21,467 | 0.00% | 6,110,100 |
| 2025-04-07 | 2025-04-02 | 16.500 | 412,067 | +6,067 | 0.00% | 6,799,106 |
| 2025-04-02 | 2025-03-31 | 17.143 | 406,000 | +1,400 | 0.00% | 6,960,000 |
| 2025-03-31 | 2025-03-27 | 17.186 | 404,600 | -933 | 0.00% | 6,953,340 |
| 2025-03-28 | 2025-03-26 | 16.757 | 405,533 | -240,334 | 0.00% | 6,795,574 |
| 2025-03-27 | 2025-03-25 | 16.414 | 645,867 | +1,867 | 0.01% | 10,601,445 |
| 2025-03-26 | 2025-03-24 | 16.543 | 644,000 | -933 | 0.01% | 10,653,600 |
| 2025-03-25 | 2025-03-21 | 16.157 | 644,933 | +3,733 | 0.01% | 10,420,275 |
| 2025-03-24 | 2025-03-20 | 16.564 | 641,200 | +2,333 | 0.01% | 10,621,020 |
| 2025-03-21 | 2025-03-19 | 16.736 | 638,867 | +5,134 | 0.01% | 10,691,896 |
| 2025-03-20 | 2025-03-18 | 16.714 | 633,733 | +3,266 | 0.01% | 10,592,394 |
| 2025-03-19 | 2025-03-17 | 16.179 | 630,467 | +448,000 | 0.01% | 10,200,055 |
| 2025-03-18 | 2025-03-14 | 16.136 | 182,467 | -11,200 | 0.00% | 2,944,235 |
| 2025-03-17 | 2025-03-13 | 15.836 | 193,667 | -2,800 | 0.00% | 3,066,855 |
| 2025-03-14 | 2025-03-12 | 15.921 | 196,467 | +2,334 | 0.00% | 3,128,035 |
| 2025-03-13 | 2025-03-11 | 15.579 | 194,133 | -3,267 | 0.00% | 3,024,315 |
| 2025-03-12 | 2025-03-10 | 15.621 | 197,400 | +3,733 | 0.00% | 3,083,670 |
| 2025-03-11 | 2025-03-07 | 16.007 | 193,667 | -466 | 0.00% | 3,100,055 |
| 2025-03-10 | 2025-03-06 | 15.429 | 194,133 | -31,734 | 0.00% | 2,995,195 |
| 2025-03-07 | 2025-03-05 | 15.107 | 225,867 | -1,361,733 | 0.00% | 3,412,205 |
| 2025-03-06 | 2025-03-04 | 14.079 | 1,587,600 | +644,467 | 0.02% | 22,351,140 |
| 2025-03-05 | 2025-03-03 | 13.714 | 943,133 | +8,866 | 0.01% | 12,934,395 |
| 2025-03-03 | 2025-02-27 | 13.693 | 934,267 | +3,267 | 0.01% | 12,792,785 |
| 2025-02-28 | 2025-02-26 | 13.179 | 931,000 | +489,067 | 0.01% | 12,269,250 |
| 2025-02-27 | 2025-02-25 | 13.093 | 441,933 | +1,866 | 0.01% | 5,786,166 |
| 2025-02-25 | 2025-02-21 | 13.821 | 440,067 | -933 | 0.00% | 6,082,355 |
| 2025-02-24 | 2025-02-20 | 13.693 | 441,000 | +1,867 | 0.00% | 6,038,550 |
| 2025-02-21 | 2025-02-19 | 13.629 | 439,133 | +38,266 | 0.00% | 5,984,755 |
| 2025-02-20 | 2025-02-18 | 13.071 | 400,867 | -196,000 | 0.00% | 5,239,904 |
| 2025-02-19 | 2025-02-17 | 13.114 | 596,867 | +9,334 | 0.01% | 7,827,484 |
| 2025-02-18 | 2025-02-14 | 13.479 | 587,533 | -289,334 | 0.01% | 7,919,106 |
| 2025-02-17 | 2025-02-13 | 13.029 | 876,867 | +4,667 | 0.01% | 11,424,324 |
| 2025-02-14 | 2025-02-12 | 13.521 | 872,200 | +4,667 | 0.01% | 11,793,390 |
| 2025-02-13 | 2025-02-11 | 14.143 | 867,533 | +1,866 | 0.01% | 12,269,395 |
| 2025-02-11 | 2025-02-07 | 14.186 | 865,667 | -2,333 | 0.01% | 12,280,105 |
| 2025-02-06 | 2025-02-04 | 13.886 | 868,000 | +1,867 | 0.01% | 12,052,800 |
| 2025-02-04 | 2025-01-28 | 13.907 | 866,133 | -13,067 | 0.01% | 12,045,435 |
| 2025-02-03 | 2025-01-24 | 14.100 | 879,200 | -1,867 | 0.01% | 12,396,720 |
| 2025-01-27 | 2025-01-23 | 13.564 | 881,067 | -5,600 | 0.01% | 11,951,045 |
| 2025-01-24 | 2025-01-22 | 13.650 | 886,667 | +8,400 | 0.01% | 12,103,005 |
| 2025-01-23 | 2025-01-21 | 13.843 | 878,267 | +6,067 | 0.01% | 12,157,725 |
| 2025-01-21 | 2025-01-17 | 13.586 | 872,200 | -9,800 | 0.01% | 11,849,460 |
| 2025-01-20 | 2025-01-16 | 12.921 | 882,000 | +2,800 | 0.01% | 11,396,700 |
| 2025-01-17 | 2025-01-15 | 12.236 | 879,200 | -1,867 | 0.01% | 10,757,640 |
| 2025-01-16 | 2025-01-14 | 12.257 | 881,067 | -49,933 | 0.01% | 10,799,364 |
| 2025-01-15 | 2025-01-13 | 12.236 | 931,000 | +46,667 | 0.01% | 11,391,450 |
| 2025-01-13 | 2025-01-09 | 12.364 | 884,333 | +5,600 | 0.01% | 10,934,146 |
| 2025-01-10 | 2025-01-08 | 11.743 | 878,733 | +2,800 | 0.01% | 10,318,836 |
| 2025-01-09 | 2025-01-07 | 11.914 | 875,933 | +1,866 | 0.01% | 10,436,116 |
| 2025-01-08 | 2025-01-06 | 11.893 | 874,067 | -3,733 | 0.01% | 10,395,154 |
| 2025-01-07 | 2025-01-03 | 12.300 | 877,800 | +5,600 | 0.01% | 10,796,940 |
| 2025-01-06 | 2025-01-02 | 12.193 | 872,200 | +933 | 0.01% | 10,634,610 |
| 2025-01-02 | 2024-12-27 | 12.321 | 871,267 | +4,200 | 0.01% | 10,735,254 |
| 2024-12-30 | 2024-12-24 | 11.936 | 867,067 | +6,067 | 0.01% | 10,349,064 |
| 2024-12-20 | 2024-12-18 | 12.407 | 861,000 | +933 | 0.01% | 10,682,550 |
| 2024-12-17 | 2024-12-13 | 12.407 | 860,067 | +934 | 0.01% | 10,670,974 |
| 2024-12-16 | 2024-12-12 | 12.879 | 859,133 | -9,800 | 0.01% | 11,064,406 |
| 2024-12-11 | 2024-12-09 | 13.371 | 868,933 | -2,800 | 0.01% | 11,618,876 |
| 2024-12-06 | 2024-12-04 | 12.943 | 871,733 | +14,000 | 0.01% | 11,282,716 |
| 2024-12-04 | 2024-12-02 | 12.471 | 857,733 | -8,867 | 0.01% | 10,697,156 |
| 2024-12-03 | 2024-11-29 | 12.150 | 866,600 | -11,200 | 0.01% | 10,529,190 |
| 2024-12-02 | 2024-11-28 | 12.236 | 877,800 | -128,800 | 0.01% | 10,740,510 |
| 2024-11-29 | 2024-11-27 | 12.664 | 1,006,600 | +130,667 | 0.01% | 12,747,870 |
| 2024-11-28 | 2024-11-26 | 12.621 | 875,933 | -139,534 | 0.01% | 11,055,526 |
| 2024-11-27 | 2024-11-25 | 12.536 | 1,015,467 | +136,734 | 0.01% | 12,729,604 |
| 2024-11-26 | 2024-11-22 | 12.450 | 878,733 | +9,333 | 0.01% | 10,940,226 |
| 2024-11-25 | 2024-11-21 | 13.157 | 869,400 | -1,102,267 | 0.01% | 11,438,820 |
| 2024-11-22 | 2024-11-20 | 13.093 | 1,971,667 | +280,000 | 0.02% | 25,814,754 |
| 2024-11-21 | 2024-11-19 | 12.686 | 1,691,667 | +168,000 | 0.02% | 21,460,004 |
| 2024-11-20 | 2024-11-18 | 12.386 | 1,523,667 | +7,467 | 0.02% | 18,871,704 |
| 2024-11-19 | 2024-11-15 | 12.557 | 1,516,200 | +1,396,733 | 0.02% | 19,039,140 |
| 2024-11-18 | 2024-11-14 | 12.343 | 119,467 | -11,200 | 0.00% | 1,474,564 |
| 2024-11-15 | 2024-11-13 | 14.527 | 130,667 | +3,734 | 0.00% | 1,898,151 |
| 2024-11-14 | 2024-11-12 | 14.616 | 126,933 | +10,686 | 0.00% | 1,855,308 |
| 2024-11-13 | 2024-11-11 | 16.008 | 116,247 | -5,344 | 0.00% | 1,860,938 |
| 2024-11-12 | 2024-11-08 | 16.278 | 121,591 | -8,908 | 0.00% | 1,979,247 |
| 2024-11-11 | 2024-11-07 | 16.300 | 130,499 | +6,681 | 0.00% | 2,127,180 |
| 2024-11-08 | 2024-11-06 | 15.290 | 123,818 | -891 | 0.00% | 1,893,178 |
| 2024-11-07 | 2024-11-05 | 15.380 | 124,709 | -3,563 | 0.00% | 1,918,001 |
| 2024-11-06 | 2024-11-04 | 14.706 | 128,272 | +3,563 | 0.00% | 1,886,400 |
| 2024-11-05 | 2024-11-01 | 14.572 | 124,709 | -52,556 | 0.00% | 1,817,201 |
| 2024-11-04 | 2024-10-31 | 14.078 | 177,265 | +7,126 | 0.00% | 2,495,463 |
| 2024-11-01 | 2024-10-30 | 13.853 | 170,139 | +17,816 | 0.00% | 2,356,946 |
| 2024-10-31 | 2024-10-29 | 14.235 | 152,323 | -27,169 | 0.00% | 2,168,280 |
| 2024-10-30 | 2024-10-28 | 14.841 | 179,492 | +1,782 | 0.00% | 2,663,834 |
| 2024-10-29 | 2024-10-25 | 15.021 | 177,710 | +4,454 | 0.00% | 2,669,307 |
| 2024-10-28 | 2024-10-24 | 15.739 | 173,256 | -8,017 | 0.00% | 2,726,885 |
| 2024-10-25 | 2024-10-23 | 15.492 | 181,273 | -48,548 | 0.00% | 2,808,295 |
| 2024-10-24 | 2024-10-22 | 15.470 | 229,821 | +35,631 | 0.00% | 3,555,244 |
| 2024-10-23 | 2024-10-21 | 15.290 | 194,190 | +87,297 | 0.00% | 2,969,166 |
| 2024-10-22 | 2024-10-18 | 15.021 | 106,893 | -174,147 | 0.00% | 1,605,595 |
| 2024-10-21 | 2024-10-17 | 14.931 | 281,040 | +176,374 | 0.00% | 4,196,143 |
| 2024-10-18 | 2024-10-16 | 15.088 | 104,666 | -3,564 | 0.00% | 1,579,194 |
| 2024-10-17 | 2024-10-15 | 14.414 | 108,230 | +891 | 0.00% | 1,560,067 |
| 2024-10-16 | 2024-10-14 | 15.245 | 107,339 | -30,286 | 0.00% | 1,636,394 |
| 2024-10-15 | 2024-10-10 | 14.706 | 137,625 | +9,798 | 0.00% | 2,023,947 |
| 2024-10-14 | 2024-10-09 | 13.808 | 127,827 | -4,454 | 0.00% | 1,765,055 |
| 2024-10-10 | 2024-10-08 | 14.325 | 132,281 | -240,510 | 0.00% | 1,894,867 |
| 2024-10-09 | 2024-10-07 | 15.312 | 372,791 | +8,463 | 0.00% | 5,708,347 |
| 2024-10-08 | 2024-10-04 | 15.380 | 364,328 | -10,690 | 0.00% | 5,603,297 |
| 2024-10-07 | 2024-10-03 | 14.976 | 375,018 | +8,017 | 0.00% | 5,616,147 |
| 2024-10-04 | 2024-10-02 | 15.043 | 367,001 | -19,151 | 0.00% | 5,520,807 |
| 2024-10-03 | 2024-09-30 | 14.549 | 386,152 | +445 | 0.00% | 5,618,156 |
| 2024-10-02 | 2024-09-27 | 14.392 | 385,707 | -2,227 | 0.00% | 5,551,062 |
| 2024-09-30 | 2024-09-26 | 13.382 | 387,934 | +266,343 | 0.00% | 5,191,163 |
| 2024-09-27 | 2024-09-25 | 12.596 | 121,591 | +3,563 | 0.00% | 1,531,528 |
| 2024-09-26 | 2024-09-24 | 12.820 | 118,028 | +1,781 | 0.00% | 1,513,149 |
| 2024-09-25 | 2024-09-23 | 12.124 | 116,247 | +1,337 | 0.00% | 1,409,406 |
| 2024-09-24 | 2024-09-20 | 12.371 | 114,910 | +7,571 | 0.00% | 1,421,576 |
| 2024-09-16 | 2024-09-12 | 10.957 | 107,339 | -4,454 | 0.00% | 1,176,083 |
| 2024-09-11 | 2024-09-09 | 10.934 | 111,793 | -1,336 | 0.00% | 1,222,374 |
| 2024-09-10 | 2024-09-05 | 11.226 | 113,129 | -891 | 0.00% | 1,270,002 |
| 2024-09-04 | 2024-09-02 | 11.720 | 114,020 | +2,673 | 0.00% | 1,336,325 |
| 2024-09-03 | 2024-08-30 | 12.012 | 111,347 | -15,143 | 0.00% | 1,337,497 |
| 2024-08-30 | 2024-08-28 | 11.585 | 126,490 | -8,908 | 0.00% | 1,465,435 |
| 2024-08-27 | 2024-08-23 | 11.630 | 135,398 | +4,454 | 0.00% | 1,574,717 |
| 2024-08-26 | 2024-08-22 | 11.877 | 130,944 | +17,815 | 0.00% | 1,555,256 |
| 2024-08-23 | 2024-08-21 | 12.057 | 113,129 | -2,227 | 0.00% | 1,363,982 |
| 2024-08-22 | 2024-08-20 | 11.832 | 115,356 | -4,899 | 0.00% | 1,364,933 |
| 2024-08-21 | 2024-08-19 | 11.630 | 120,255 | -1,336 | 0.00% | 1,398,600 |
| 2024-08-20 | 2024-08-16 | 11.585 | 121,591 | +891 | 0.00% | 1,408,678 |
| 2024-08-16 | 2024-08-14 | 11.058 | 120,700 | +1,336 | 0.00% | 1,334,670 |
| 2024-08-13 | 2024-08-09 | 10.990 | 119,364 | +1,336 | 0.00% | 1,311,857 |
| 2024-08-09 | 2024-08-07 | 10.699 | 118,028 | -13,362 | 0.00% | 1,262,724 |
| 2024-08-08 | 2024-08-06 | 10.193 | 131,390 | -207,551 | 0.00% | 1,339,303 |
| 2024-08-07 | 2024-08-05 | 10.317 | 338,941 | +207,997 | 0.00% | 3,496,795 |
| 2024-08-06 | 2024-08-02 | 10.710 | 130,944 | +7,126 | 0.00% | 1,402,376 |
| 2024-08-05 | 2024-08-01 | 11.114 | 123,818 | -26,723 | 0.00% | 1,376,098 |
| 2024-08-02 | 2024-07-31 | 10.934 | 150,541 | +10,689 | 0.00% | 1,646,055 |
| 2024-08-01 | 2024-07-30 | 10.429 | 139,852 | +8,908 | 0.00% | 1,458,529 |
| 2024-07-31 | 2024-07-29 | 10.822 | 130,944 | +26,723 | 0.00% | 1,417,076 |
| 2024-07-23 | 2024-07-19 | 11.091 | 104,221 | +4,899 | 0.00% | 1,155,960 |
| 2024-07-19 | 2024-07-17 | 11.383 | 99,322 | -1,781 | 0.00% | 1,130,613 |
| 2024-07-18 | 2024-07-16 | 11.945 | 101,103 | -1,336 | 0.00% | 1,207,636 |
| 2024-07-16 | 2024-07-12 | 12.551 | 102,439 | -2,227 | 0.00% | 1,285,694 |
| 2024-07-12 | 2024-07-10 | 12.843 | 104,666 | +2,227 | 0.00% | 1,344,195 |
| 2024-07-11 | 2024-07-09 | 13.786 | 102,439 | -4,454 | 0.00% | 1,412,194 |
| 2024-07-10 | 2024-07-08 | 13.135 | 106,893 | +139 | 0.00% | 1,403,995 |
| 2024-07-09 | 2024-07-05 | 13.202 | 106,754 | -4,593 | 0.00% | 1,409,360 |
| 2024-07-08 | 2024-07-04 | 13.224 | 111,347 | -446 | 0.00% | 1,472,497 |
| 2024-07-05 | 2024-07-03 | 13.090 | 111,793 | +8,463 | 0.00% | 1,463,335 |
| 2024-07-04 | 2024-07-02 | 13.090 | 103,330 | -446 | 0.00% | 1,352,557 |
| 2024-07-03 | 2024-06-28 | 13.269 | 103,776 | +6,236 | 0.00% | 1,377,035 |
| 2024-07-02 | 2024-06-27 | 13.112 | 97,540 | -2,227 | 0.00% | 1,278,958 |
| 2024-06-28 | 2024-06-26 | 13.516 | 99,767 | -23,160 | 0.00% | 1,348,478 |
| 2024-06-27 | 2024-06-25 | 13.831 | 122,927 | +890 | 0.00% | 1,700,155 |
| 2024-06-26 | 2024-06-24 | 13.898 | 122,037 | -14,252 | 0.00% | 1,696,066 |
| 2024-06-25 | 2024-06-21 | 13.718 | 136,289 | -3,118 | 0.00% | 1,869,660 |
| 2024-06-24 | 2024-06-20 | 14.145 | 139,407 | +13,362 | 0.00% | 1,971,904 |
| 2024-06-21 | 2024-06-19 | 13.965 | 126,045 | +11,135 | 0.00% | 1,760,259 |
| 2024-06-20 | 2024-06-18 | 13.831 | 114,910 | +13,807 | 0.00% | 1,589,275 |
| 2024-06-19 | 2024-06-17 | 13.247 | 101,103 | -11,135 | 0.00% | 1,339,296 |
| 2024-06-17 | 2024-06-13 | 13.224 | 112,238 | +5,790 | 0.00% | 1,484,280 |
| 2024-06-13 | 2024-06-11 | 13.494 | 106,448 | -891 | 0.00% | 1,436,390 |
| 2024-06-12 | 2024-06-07 | 14.459 | 107,339 | -2,227 | 0.00% | 1,552,044 |
| 2024-06-11 | 2024-06-06 | 14.459 | 109,566 | +15,144 | 0.00% | 1,584,245 |
| 2024-06-07 | 2024-06-05 | 14.392 | 94,422 | -3,118 | 0.00% | 1,358,913 |
| 2024-06-06 | 2024-06-04 | 15.021 | 97,540 | +2,672 | 0.00% | 1,465,107 |
| 2024-06-05 | 2024-06-03 | 14.661 | 94,868 | -2,672 | 0.00% | 1,390,892 |
| 2024-06-04 | 2024-05-31 | 14.482 | 97,540 | -20,043 | 0.00% | 1,412,547 |
| 2024-06-03 | 2024-05-30 | 14.414 | 117,583 | -2,672 | 0.00% | 1,694,884 |
| 2024-05-31 | 2024-05-29 | 14.325 | 120,255 | -2,227 | 0.00% | 1,722,600 |
| 2024-05-30 | 2024-05-28 | 13.920 | 122,482 | -255,653 | 0.00% | 1,705,000 |
| 2024-05-29 | 2024-05-27 | 13.741 | 378,135 | -2,673 | 0.00% | 5,195,877 |
| 2024-05-28 | 2024-05-24 | 13.179 | 380,808 | +8,017 | 0.00% | 5,018,856 |
| 2024-05-27 | 2024-05-23 | 12.820 | 372,791 | -2,672 | 0.00% | 4,779,275 |
| 2024-05-24 | 2024-05-22 | 13.292 | 375,463 | -891 | 0.00% | 4,990,561 |
| 2024-05-23 | 2024-05-21 | 13.940 | 376,354 | -5,344 | 0.00% | 5,246,233 |
| 2024-05-22 | 2024-05-20 | 14.170 | 381,698 | +22,175 | 0.00% | 5,408,527 |
| 2024-05-21 | 2024-05-17 | 13.687 | 359,523 | -870 | 0.00% | 4,920,645 |
| 2024-05-20 | 2024-05-16 | 13.710 | 360,393 | +13,042 | 0.00% | 4,940,843 |
| 2024-05-17 | 2024-05-14 | 13.572 | 347,351 | -5,217 | 0.00% | 4,714,102 |
| 2024-05-16 | 2024-05-13 | 13.595 | 352,568 | -38,256 | 0.00% | 4,793,015 |
| 2024-05-14 | 2024-05-10 | 13.434 | 390,824 | +869 | 0.00% | 5,250,159 |
| 2024-05-10 | 2024-05-08 | 12.789 | 389,955 | -869 | 0.00% | 4,987,325 |
| 2024-05-08 | 2024-05-06 | 13.250 | 390,824 | -31,301 | 0.00% | 5,178,239 |
| 2024-05-06 | 2024-05-02 | 12.905 | 422,125 | -3,478 | 0.01% | 5,447,313 |
| 2024-05-03 | 2024-04-30 | 12.536 | 425,603 | +27,823 | 0.01% | 5,335,555 |
| 2024-05-02 | 2024-04-29 | 12.306 | 397,780 | -434 | 0.00% | 4,895,253 |
| 2024-04-30 | 2024-04-26 | 12.720 | 398,214 | +15,650 | 0.00% | 5,065,474 |
| 2024-04-29 | 2024-04-25 | 12.398 | 382,564 | -5,652 | 0.00% | 4,743,198 |
| 2024-04-26 | 2024-04-24 | 11.938 | 388,216 | +72,601 | 0.00% | 4,634,674 |
| 2024-04-25 | 2024-04-23 | 11.156 | 315,615 | -4,782 | 0.00% | 3,521,095 |
| 2024-04-24 | 2024-04-22 | 11.225 | 320,397 | +222,148 | 0.00% | 3,596,555 |
| 2024-04-23 | 2024-04-19 | 11.214 | 98,249 | -3,478 | 0.00% | 1,101,745 |
| 2024-04-22 | 2024-04-18 | 11.237 | 101,727 | +869 | 0.00% | 1,143,087 |
| 2024-04-19 | 2024-04-17 | 11.455 | 100,858 | -869 | 0.00% | 1,155,362 |
| 2024-04-18 | 2024-04-16 | 11.375 | 101,727 | -6,521 | 0.00% | 1,157,127 |
| 2024-04-17 | 2024-04-15 | 11.823 | 108,248 | -45,212 | 0.00% | 1,279,857 |
| 2024-04-16 | 2024-04-12 | 11.777 | 153,460 | +1,304 | 0.00% | 1,807,355 |
| 2024-04-15 | 2024-04-11 | 11.593 | 152,156 | -6,956 | 0.00% | 1,763,998 |
| 2024-04-12 | 2024-04-10 | 11.214 | 159,112 | -2,608 | 0.00% | 1,784,251 |
| 2024-04-11 | 2024-04-09 | 11.099 | 161,720 | -15,216 | 0.00% | 1,794,897 |
| 2024-04-10 | 2024-04-08 | 11.248 | 176,936 | -1,304 | 0.00% | 1,990,231 |
| 2024-04-09 | 2024-04-05 | 10.777 | 178,240 | +3,912 | 0.00% | 1,920,849 |
| 2024-04-08 | 2024-04-03 | 10.834 | 174,328 | -92,597 | 0.00% | 1,888,715 |
| 2024-04-05 | 2024-04-02 | 10.294 | 266,925 | -435 | 0.00% | 2,747,646 |
| 2024-04-03 | 2024-03-28 | 10.121 | 267,360 | +9,129 | 0.00% | 2,705,998 |
| 2024-04-02 | 2024-03-27 | 9.742 | 258,231 | +89,120 | 0.00% | 2,515,592 |
| 2024-03-28 | 2024-03-26 | 9.638 | 169,111 | -2,608 | 0.00% | 1,629,913 |
| 2024-03-27 | 2024-03-25 | 9.638 | 171,719 | -9,999 | 0.00% | 1,655,049 |
| 2024-03-26 | 2024-03-22 | 8.499 | 181,718 | -3,913 | 0.00% | 1,544,510 |
| 2024-03-25 | 2024-03-21 | 8.764 | 185,631 | -28,257 | 0.00% | 1,626,874 |
| 2024-03-22 | 2024-03-20 | 8.281 | 213,888 | -6,956 | 0.00% | 1,771,199 |
| 2024-03-21 | 2024-03-19 | 8.200 | 220,844 | +4,782 | 0.00% | 1,811,021 |
| 2024-03-20 | 2024-03-18 | 8.304 | 216,062 | +1,304 | 0.00% | 1,794,172 |
| 2024-03-18 | 2024-03-14 | 8.177 | 214,758 | -23,910 | 0.00% | 1,756,173 |
| 2024-03-15 | 2024-03-13 | 8.131 | 238,668 | -2,608 | 0.00% | 1,940,716 |
| 2024-03-14 | 2024-03-12 | 8.005 | 241,276 | -1,304 | 0.00% | 1,931,398 |
| 2024-03-13 | 2024-03-11 | 8.005 | 242,580 | +1,738 | 0.00% | 1,941,836 |
| 2024-03-12 | 2024-03-08 | 8.108 | 240,842 | -131,289 | 0.00% | 1,952,854 |
| 2024-03-11 | 2024-03-07 | 7.717 | 372,131 | +89,555 | 0.00% | 2,871,883 |
| 2024-03-08 | 2024-03-06 | 7.476 | 282,576 | -7,825 | 0.00% | 2,112,502 |
| 2024-03-06 | 2024-03-04 | 7.200 | 290,401 | -214,758 | 0.00% | 2,090,840 |
| 2024-03-05 | 2024-03-01 | 7.177 | 505,159 | -2,608 | 0.01% | 3,625,443 |
| 2024-03-04 | 2024-02-29 | 7.004 | 507,767 | +5,217 | 0.01% | 3,556,560 |
| 2024-03-01 | 2024-02-28 | 6.958 | 502,550 | -36,083 | 0.01% | 3,496,899 |
| 2024-02-28 | 2024-02-26 | 7.050 | 538,633 | +870 | 0.01% | 3,797,536 |
| 2024-02-27 | 2024-02-23 | 7.211 | 537,763 | +1,304 | 0.01% | 3,877,992 |
| 2024-02-26 | 2024-02-22 | 7.246 | 536,459 | -14,781 | 0.01% | 3,887,098 |
| 2024-02-23 | 2024-02-21 | 7.085 | 551,240 | -1,739 | 0.01% | 3,905,439 |
| 2024-02-21 | 2024-02-19 | 6.843 | 552,979 | -1,304 | 0.01% | 3,784,199 |
| 2024-02-20 | 2024-02-16 | 6.659 | 554,283 | +3,478 | 0.01% | 3,691,123 |
| 2024-02-15 | 2024-02-09 | 6.487 | 550,805 | +1,304 | 0.01% | 3,572,937 |
| 2024-02-14 | 2024-02-07 | 6.659 | 549,501 | -2,609 | 0.01% | 3,659,279 |
| 2024-02-08 | 2024-02-06 | 6.590 | 552,110 | +96,511 | 0.01% | 3,638,553 |
| 2024-02-02 | 2024-01-31 | 6.579 | 455,599 | +435 | 0.01% | 2,997,279 |
| 2024-01-31 | 2024-01-29 | 6.728 | 455,164 | -36,953 | 0.01% | 3,062,472 |
| 2024-01-30 | 2024-01-26 | 6.694 | 492,117 | +1,739 | 0.01% | 3,294,123 |
| 2024-01-29 | 2024-01-25 | 6.786 | 490,378 | -97,380 | 0.01% | 3,327,602 |
| 2024-01-26 | 2024-01-24 | 6.556 | 587,758 | +870 | 0.01% | 3,853,202 |
| 2024-01-25 | 2024-01-23 | 6.234 | 586,888 | +130,419 | 0.01% | 3,658,499 |
| 2024-01-24 | 2024-01-22 | 6.073 | 456,469 | -1,739 | 0.01% | 2,772,003 |
| 2024-01-23 | 2024-01-19 | 6.360 | 458,208 | +2,174 | 0.01% | 2,914,313 |
| 2024-01-22 | 2024-01-18 | 6.487 | 456,034 | +6,956 | 0.01% | 2,958,181 |
| 2024-01-19 | 2024-01-17 | 6.360 | 449,078 | +1,304 | 0.01% | 2,856,244 |
| 2024-01-18 | 2024-01-16 | 6.763 | 447,774 | -130,420 | 0.01% | 3,028,200 |
| 2024-01-17 | 2024-01-15 | 6.901 | 578,194 | +8,695 | 0.01% | 3,990,003 |
| 2024-01-16 | 2024-01-12 | 6.901 | 569,499 | +19,998 | 0.01% | 3,930,001 |
| 2024-01-15 | 2024-01-11 | 6.740 | 549,501 | -34,779 | 0.01% | 3,703,519 |
| 2024-01-12 | 2024-01-10 | 6.728 | 584,280 | +15,651 | 0.01% | 3,931,201 |
| 2024-01-11 | 2024-01-09 | 6.648 | 568,629 | +29,996 | 0.01% | 3,780,117 |
| 2024-01-09 | 2024-01-05 | 6.843 | 538,633 | -2,608 | 0.01% | 3,686,026 |
| 2024-01-08 | 2024-01-04 | 6.947 | 541,241 | +129,550 | 0.01% | 3,759,898 |
| 2024-01-05 | 2024-01-03 | 7.131 | 411,691 | +869 | 0.00% | 2,935,699 |
| 2024-01-03 | 2023-12-29 | 7.349 | 410,822 | +3,478 | 0.00% | 3,019,277 |
| 2023-12-28 | 2023-12-22 | 7.234 | 407,344 | +1,739 | 0.00% | 2,946,866 |
| 2023-12-27 | 2023-12-21 | 7.131 | 405,605 | -16,520 | 0.00% | 2,892,300 |
| 2023-12-22 | 2023-12-20 | 7.085 | 422,125 | -7,390 | 0.01% | 2,990,682 |
| 2023-12-21 | 2023-12-19 | 6.878 | 429,515 | +16,954 | 0.01% | 2,954,119 |
| 2023-12-20 | 2023-12-18 | 6.832 | 412,561 | +870 | 0.01% | 2,818,532 |
| 2023-12-19 | 2023-12-15 | 6.935 | 411,691 | -83,469 | 0.00% | 2,855,204 |
| 2023-12-18 | 2023-12-14 | 6.590 | 495,160 | +36,518 | 0.01% | 3,263,237 |
| 2023-12-15 | 2023-12-13 | 6.441 | 458,642 | -1,739 | 0.01% | 2,953,998 |
| 2023-12-14 | 2023-12-12 | 6.671 | 460,381 | +4,347 | 0.01% | 3,071,099 |
| 2023-11-30 | 2023-11-28 | 7.269 | 456,034 | -869 | 0.01% | 3,314,841 |
| 2023-11-28 | 2023-11-24 | 7.407 | 456,903 | +869 | 0.01% | 3,384,218 |
| 2023-11-27 | 2023-11-23 | 7.591 | 456,034 | +3,478 | 0.01% | 3,461,701 |
| 2023-11-22 | 2023-11-20 | 7.809 | 452,556 | +34,779 | 0.01% | 3,534,195 |
| 2023-11-21 | 2023-11-17 | 7.832 | 417,777 | +52,167 | 0.01% | 3,272,202 |
| 2023-11-20 | 2023-11-16 | 8.028 | 365,610 | +26,084 | 0.00% | 2,935,093 |
| 2023-11-17 | 2023-11-15 | 8.841 | 339,526 | -17,389 | 0.00% | 3,001,596 |
| 2023-11-16 | 2023-11-14 | 8.636 | 356,915 | +17,385 | 0.00% | 3,082,145 |
| 2023-11-13 | 2023-11-09 | 8.503 | 339,530 | -49,748 | 0.00% | 2,886,971 |
| 2023-11-10 | 2023-11-08 | 8.430 | 389,278 | +7,462 | 0.00% | 3,281,801 |
| 2023-11-09 | 2023-11-07 | 8.660 | 381,816 | -148,415 | 0.00% | 3,306,388 |
| 2023-11-08 | 2023-11-06 | 8.430 | 530,231 | +24,045 | 0.01% | 4,470,103 |
| 2023-11-03 | 2023-11-01 | 8.828 | 506,186 | +46,846 | 0.01% | 4,468,857 |
| 2023-11-01 | 2023-10-30 | 8.961 | 459,340 | +16,582 | 0.01% | 4,116,217 |
| 2023-10-30 | 2023-10-26 | 8.599 | 442,758 | +8,292 | 0.01% | 3,807,423 |
| 2023-10-26 | 2023-10-24 | 8.141 | 434,466 | -829 | 0.01% | 3,536,998 |
| 2023-10-19 | 2023-10-17 | 7.755 | 435,295 | +414 | 0.01% | 3,375,747 |
| 2023-09-25 | 2023-09-21 | 9.359 | 434,881 | +7,462 | 0.01% | 4,070,121 |
| 2023-09-19 | 2023-09-15 | 9.757 | 427,419 | -7,462 | 0.01% | 4,170,399 |
| 2023-09-14 | 2023-09-12 | 9.359 | 434,881 | +7,462 | 0.01% | 4,070,121 |
| 2023-09-07 | 2023-09-05 | 9.781 | 427,419 | +40,628 | 0.01% | 4,180,709 |
| 2023-09-06 | 2023-09-04 | 10.035 | 386,791 | -40,213 | 0.00% | 3,881,279 |
| 2023-09-04 | 2023-08-30 | 9.576 | 427,004 | -7,877 | 0.01% | 4,089,099 |
| 2023-08-31 | 2023-08-29 | 9.287 | 434,881 | -5,804 | 0.01% | 4,038,651 |
| 2023-08-30 | 2023-08-28 | 9.070 | 440,685 | +415 | 0.01% | 3,996,882 |
| 2023-08-23 | 2023-08-21 | 8.756 | 440,270 | -4,560 | 0.01% | 3,855,058 |
| 2023-08-22 | 2023-08-18 | 8.599 | 444,830 | -4,146 | 0.01% | 3,825,241 |
| 2023-08-21 | 2023-08-17 | 8.660 | 448,976 | -7,877 | 0.01% | 3,887,969 |
| 2023-08-18 | 2023-08-16 | 8.672 | 456,853 | -1,244 | 0.01% | 3,961,691 |
| 2023-08-17 | 2023-08-15 | 8.684 | 458,097 | +830 | 0.01% | 3,978,003 |
| 2023-08-16 | 2023-08-14 | 8.949 | 457,267 | -4,146 | 0.01% | 4,092,126 |
| 2023-08-15 | 2023-08-11 | 8.973 | 461,413 | +9,949 | 0.01% | 4,140,359 |
| 2023-08-14 | 2023-08-10 | 9.166 | 451,464 | -829 | 0.01% | 4,138,204 |
| 2023-08-11 | 2023-08-09 | 9.154 | 452,293 | +11,194 | 0.01% | 4,140,348 |
| 2023-08-10 | 2023-08-08 | 9.263 | 441,099 | -7,048 | 0.01% | 4,085,757 |
| 2023-08-08 | 2023-08-04 | 8.877 | 448,147 | -415 | 0.01% | 3,978,080 |
| 2023-08-04 | 2023-08-02 | 8.804 | 448,562 | -24,874 | 0.01% | 3,949,304 |
| 2023-08-02 | 2023-07-31 | 9.034 | 473,436 | -3,731 | 0.01% | 4,276,794 |
| 2023-07-31 | 2023-07-27 | 8.310 | 477,167 | -21,557 | 0.01% | 3,965,198 |
| 2023-07-28 | 2023-07-26 | 8.346 | 498,724 | +1,244 | 0.01% | 4,162,379 |
| 2023-07-27 | 2023-07-25 | 8.298 | 497,480 | +1,658 | 0.01% | 4,127,996 |
| 2023-07-26 | 2023-07-24 | 7.707 | 495,822 | -9,121 | 0.01% | 3,821,218 |
| 2023-07-25 | 2023-07-21 | 8.008 | 504,943 | +8,292 | 0.01% | 4,043,763 |
| 2023-07-21 | 2023-07-19 | 7.996 | 496,651 | +41,871 | 0.01% | 3,971,367 |
| 2023-07-20 | 2023-07-18 | 8.081 | 454,780 | +4,146 | 0.01% | 3,674,950 |
| 2023-07-19 | 2023-07-14 | 8.262 | 450,634 | -1,659 | 0.01% | 3,722,972 |
| 2023-07-18 | 2023-07-13 | 8.045 | 452,293 | -1,658 | 0.01% | 3,638,488 |
| 2023-07-14 | 2023-07-12 | 7.767 | 453,951 | +829 | 0.01% | 3,525,901 |
| 2023-07-13 | 2023-07-11 | 7.791 | 453,122 | +1,244 | 0.01% | 3,530,392 |
| 2023-07-12 | 2023-07-10 | 7.647 | 451,878 | +1,244 | 0.01% | 3,455,299 |
| 2023-07-07 | 2023-07-05 | 8.045 | 450,634 | -4,146 | 0.01% | 3,625,142 |
| 2023-07-06 | 2023-07-04 | 8.069 | 454,780 | +4,146 | 0.01% | 3,669,465 |
| 2023-07-05 | 2023-07-03 | 8.020 | 450,634 | +14,924 | 0.01% | 3,614,272 |
| 2023-07-04 | 2023-06-30 | 7.671 | 435,710 | +829 | 0.01% | 3,342,180 |
| 2023-06-30 | 2023-06-28 | 7.731 | 434,881 | +3,317 | 0.01% | 3,362,046 |
| 2023-06-29 | 2023-06-27 | 7.647 | 431,564 | -4,975 | 0.01% | 3,299,968 |
| 2023-06-27 | 2023-06-23 | 7.381 | 436,539 | +829 | 0.01% | 3,222,179 |
| 2023-06-23 | 2023-06-20 | 7.622 | 435,710 | -5,389 | 0.01% | 3,321,160 |
| 2023-06-21 | 2023-06-19 | 7.767 | 441,099 | -829 | 0.01% | 3,426,077 |
| 2023-06-19 | 2023-06-15 | 7.743 | 441,928 | +2,072 | 0.01% | 3,421,856 |
| 2023-06-16 | 2023-06-14 | 7.502 | 439,856 | +1,659 | 0.01% | 3,299,713 |
| 2023-06-13 | 2023-06-09 | 7.285 | 438,197 | -8,292 | 0.01% | 3,192,137 |
| 2023-06-12 | 2023-06-08 | 7.176 | 446,489 | -8,291 | 0.01% | 3,204,077 |
| 2023-06-09 | 2023-06-07 | 7.080 | 454,780 | +32,751 | 0.01% | 3,219,695 |
| 2023-06-06 | 2023-06-02 | 7.598 | 422,029 | -16,583 | 0.01% | 3,206,698 |
| 2023-06-01 | 2023-05-30 | 6.995 | 438,612 | +4,975 | 0.01% | 3,068,200 |
| 2023-05-31 | 2023-05-29 | 7.068 | 433,637 | +4,146 | 0.01% | 3,064,779 |
| 2023-05-30 | 2023-05-25 | 7.140 | 429,491 | +8,291 | 0.01% | 3,066,557 |
| 2023-05-23 | 2023-05-19 | 7.975 | 421,200 | +10,601 | 0.01% | 3,359,077 |
| 2023-05-19 | 2023-05-17 | 8.183 | 410,599 | +1,633 | 0.01% | 3,360,044 |
| 2023-05-17 | 2023-05-15 | 8.343 | 408,966 | +10,612 | 0.01% | 3,411,811 |
| 2023-05-15 | 2023-05-11 | 9.029 | 398,354 | -6,530 | 0.01% | 3,596,560 |
| 2023-05-05 | 2023-05-03 | 9.298 | 404,884 | +816 | 0.01% | 3,764,636 |
| 2023-05-04 | 2023-05-02 | 9.421 | 404,068 | +1,632 | 0.01% | 3,806,549 |
| 2023-05-03 | 2023-04-28 | 9.421 | 402,436 | -16,325 | 0.01% | 3,791,175 |
| 2023-04-28 | 2023-04-26 | 9.433 | 418,761 | +14,693 | 0.01% | 3,950,095 |
| 2023-04-27 | 2023-04-25 | 9.592 | 404,068 | +16,326 | 0.01% | 3,875,849 |
| 2023-04-21 | 2023-04-19 | 10.474 | 387,742 | -24,489 | 0.01% | 4,061,249 |
| 2023-04-20 | 2023-04-18 | 10.486 | 412,231 | -24,489 | 0.01% | 4,322,799 |
| 2023-04-19 | 2023-04-17 | 10.352 | 436,720 | +24,489 | 0.01% | 4,520,749 |
| 2023-04-17 | 2023-04-13 | 9.568 | 412,231 | -816 | 0.01% | 3,944,049 |
| 2023-04-14 | 2023-04-12 | 9.445 | 413,047 | -817 | 0.01% | 3,901,256 |
| 2023-04-13 | 2023-04-11 | 9.457 | 413,864 | -9,387 | 0.01% | 3,914,043 |
| 2023-04-12 | 2023-04-06 | 8.918 | 423,251 | +816 | 0.01% | 3,774,679 |
| 2023-04-06 | 2023-04-03 | 8.869 | 422,435 | +9,796 | 0.01% | 3,746,701 |
| 2023-04-03 | 2023-03-30 | 9.102 | 412,639 | -16,326 | 0.01% | 3,755,863 |
| 2023-03-30 | 2023-03-28 | 8.931 | 428,965 | -4,898 | 0.01% | 3,830,893 |
| 2023-03-29 | 2023-03-27 | 9.053 | 433,863 | -816 | 0.01% | 3,927,785 |
| 2023-03-28 | 2023-03-24 | 9.849 | 434,679 | +816 | 0.01% | 4,281,297 |
| 2023-03-21 | 2023-03-17 | 9.837 | 433,863 | +2,449 | 0.01% | 4,267,945 |
| 2023-03-15 | 2023-03-13 | 10.180 | 431,414 | -816 | 0.01% | 4,391,834 |
| 2023-03-14 | 2023-03-10 | 10.033 | 432,230 | -1,225 | 0.01% | 4,336,601 |
| 2023-03-10 | 2023-03-08 | 10.658 | 433,455 | +2,449 | 0.01% | 4,619,701 |
| 2023-03-08 | 2023-03-06 | 10.768 | 431,006 | +8,163 | 0.01% | 4,641,120 |
| 2023-03-06 | 2023-03-02 | 10.805 | 422,843 | -408 | 0.01% | 4,568,760 |
| 2023-03-03 | 2023-03-01 | 10.878 | 423,251 | -1,225 | 0.01% | 4,604,278 |
| 2023-03-02 | 2023-02-28 | 10.278 | 424,476 | -1,224 | 0.01% | 4,362,804 |
| 2023-02-27 | 2023-02-23 | 10.842 | 425,700 | +816 | 0.01% | 4,615,275 |
| 2023-02-23 | 2023-02-21 | 11.270 | 424,884 | -16,326 | 0.01% | 4,788,603 |
| 2023-02-22 | 2023-02-20 | 11.148 | 441,210 | -17,958 | 0.01% | 4,918,553 |
| 2023-02-21 | 2023-02-17 | 10.143 | 459,168 | -8,571 | 0.01% | 4,657,497 |
| 2023-02-20 | 2023-02-16 | 9.788 | 467,739 | +12,244 | 0.01% | 4,578,266 |
| 2023-02-17 | 2023-02-15 | 10.217 | 455,495 | +816 | 0.01% | 4,653,720 |
| 2023-02-16 | 2023-02-14 | 10.401 | 454,679 | -408 | 0.01% | 4,728,933 |
| 2023-02-15 | 2023-02-13 | 10.425 | 455,087 | -816 | 0.01% | 4,744,327 |
| 2023-02-14 | 2023-02-10 | 10.486 | 455,903 | -18,367 | 0.01% | 4,780,759 |
| 2023-02-13 | 2023-02-09 | 10.719 | 474,270 | +18,367 | 0.01% | 5,083,752 |
| 2023-02-10 | 2023-02-08 | 10.633 | 455,903 | +816 | 0.01% | 4,847,779 |
| 2023-02-09 | 2023-02-07 | 10.499 | 455,087 | -81,630 | 0.01% | 4,777,777 |
| 2023-02-08 | 2023-02-06 | 10.388 | 536,717 | +51,427 | 0.01% | 5,575,603 |
| 2023-02-06 | 2023-02-02 | 11.368 | 485,290 | +816 | 0.01% | 5,516,961 |
| 2023-02-03 | 2023-02-01 | 11.393 | 484,474 | +30,203 | 0.01% | 5,519,555 |
| 2023-02-02 | 2023-01-31 | 11.099 | 454,271 | -4,081 | 0.01% | 5,041,895 |
| 2023-02-01 | 2023-01-30 | 10.915 | 458,352 | -81,630 | 0.01% | 5,002,965 |
| 2023-01-31 | 2023-01-27 | 11.197 | 539,982 | -286,929 | 0.01% | 6,046,111 |
| 2023-01-30 | 2023-01-26 | 11.172 | 826,911 | +85,711 | 0.01% | 9,238,559 |
| 2023-01-27 | 2023-01-20 | 10.964 | 741,200 | -4,081 | 0.01% | 8,126,603 |
| 2023-01-20 | 2023-01-18 | 10.670 | 745,281 | -32,652 | 0.01% | 7,952,228 |
| 2023-01-19 | 2023-01-17 | 10.597 | 777,933 | -139,587 | 0.01% | 8,243,448 |
| 2023-01-18 | 2023-01-16 | 10.339 | 917,520 | -130,608 | 0.01% | 9,486,557 |
| 2023-01-16 | 2023-01-12 | 10.143 | 1,048,128 | -408 | 0.01% | 10,631,518 |
| 2023-01-13 | 2023-01-11 | 9.960 | 1,048,536 | -228,156 | 0.01% | 10,442,982 |
| 2023-01-12 | 2023-01-10 | 9.996 | 1,276,692 | -702,834 | 0.02% | 12,762,240 |
| 2023-01-11 | 2023-01-09 | 9.776 | 1,979,526 | -87,752 | 0.03% | 19,351,504 |
| 2023-01-10 | 2023-01-06 | 9.237 | 2,067,278 | -41,223 | 0.03% | 19,095,052 |
| 2023-01-09 | 2023-01-05 | 9.286 | 2,108,501 | -816 | 0.03% | 19,579,141 |
| 2023-01-06 | 2023-01-04 | 9.090 | 2,109,317 | +1,632 | 0.03% | 19,173,278 |
| 2023-01-05 | 2023-01-03 | 9.212 | 2,107,685 | -816 | 0.03% | 19,416,644 |
| 2023-01-04 | 2022-12-30 | 9.029 | 2,108,501 | -8,163 | 0.03% | 19,036,711 |
| 2023-01-03 | 2022-12-29 | 9.053 | 2,116,664 | +8,979 | 0.03% | 19,162,271 |
| 2022-12-30 | 2022-12-28 | 9.200 | 2,107,685 | +37,958 | 0.03% | 19,390,824 |
| 2022-12-29 | 2022-12-23 | 8.931 | 2,069,727 | +408 | 0.03% | 18,483,798 |
| 2022-12-23 | 2022-12-21 | 8.894 | 2,069,319 | +1,225 | 0.03% | 18,404,104 |
| 2022-12-22 | 2022-12-20 | 8.796 | 2,068,094 | +816 | 0.03% | 18,190,529 |
| 2022-12-20 | 2022-12-16 | 9.188 | 2,067,278 | +224,483 | 0.03% | 18,993,752 |
| 2022-12-19 | 2022-12-15 | 9.176 | 1,842,795 | +171,830 | 0.02% | 16,908,671 |
| 2022-12-16 | 2022-12-14 | 9.212 | 1,670,965 | +129,384 | 0.02% | 15,393,445 |
| 2022-12-15 | 2022-12-13 | 9.029 | 1,541,581 | +144,077 | 0.02% | 13,918,244 |
| 2022-12-14 | 2022-12-12 | 8.955 | 1,397,504 | -4,082 | 0.02% | 12,514,718 |
| 2022-12-13 | 2022-12-09 | 9.200 | 1,401,586 | +6,939 | 0.02% | 12,894,672 |
| 2022-12-12 | 2022-12-08 | 8.894 | 1,394,647 | -11,428 | 0.02% | 12,403,708 |
| 2022-12-09 | 2022-12-07 | 8.796 | 1,406,075 | +18,366 | 0.02% | 12,367,546 |
| 2022-12-08 | 2022-12-06 | 9.151 | 1,387,709 | +18,775 | 0.02% | 12,699,003 |
| 2022-12-07 | 2022-12-05 | 9.298 | 1,368,934 | -1,224 | 0.02% | 12,728,432 |
| 2022-12-06 | 2022-12-02 | 8.612 | 1,370,158 | +1,224 | 0.02% | 11,799,853 |
| 2022-12-02 | 2022-11-30 | 8.857 | 1,368,934 | +162,036 | 0.02% | 12,124,712 |
| 2022-12-01 | 2022-11-29 | 8.673 | 1,206,898 | +168,157 | 0.02% | 10,467,777 |
| 2022-11-30 | 2022-11-28 | 8.318 | 1,038,741 | +162,852 | 0.01% | 8,640,277 |
| 2022-11-29 | 2022-11-25 | 8.428 | 875,889 | -6,530 | 0.01% | 7,382,239 |
| 2022-11-28 | 2022-11-24 | 8.294 | 882,419 | -1,225 | 0.01% | 7,318,366 |
| 2022-11-25 | 2022-11-23 | 8.122 | 883,644 | -816 | 0.01% | 7,176,976 |
| 2022-11-24 | 2022-11-22 | 8.159 | 884,460 | +125,302 | 0.01% | 7,216,108 |
| 2022-11-23 | 2022-11-21 | 8.159 | 759,158 | +239,992 | 0.01% | 6,193,798 |
| 2022-11-22 | 2022-11-18 | 8.379 | 519,166 | +8,571 | 0.01% | 4,350,237 |
| 2022-11-21 | 2022-11-17 | 8.673 | 510,595 | +1,632 | 0.01% | 4,428,539 |
| 2022-11-18 | 2022-11-16 | 8.931 | 508,963 | -408 | 0.01% | 4,545,319 |
| 2022-11-17 | 2022-11-15 | 8.649 | 509,371 | +2,449 | 0.01% | 4,405,442 |
| 2022-11-16 | 2022-11-14 | 8.404 | 506,922 | -4,898 | 0.01% | 4,260,062 |
| 2022-11-15 | 2022-11-11 | 8.049 | 511,820 | -4,897 | 0.01% | 4,119,393 |
| 2022-11-14 | 2022-11-10 | 7.632 | 516,717 | +1,632 | 0.01% | 3,943,587 |
| 2022-11-11 | 2022-11-09 | 8.743 | 515,085 | +6,531 | 0.01% | 4,503,275 |
| 2022-11-10 | 2022-11-08 | 8.625 | 508,554 | +31,120 | 0.01% | 4,386,451 |
| 2022-11-09 | 2022-11-07 | 8.664 | 477,434 | -383 | 0.01% | 4,136,721 |
| 2022-11-03 | 2022-11-01 | 7.934 | 477,817 | -11,495 | 0.01% | 3,790,879 |
| 2022-11-02 | 2022-10-31 | 7.268 | 489,312 | +7,663 | 0.01% | 3,556,443 |
| 2022-11-01 | 2022-10-28 | 7.594 | 481,649 | -379,341 | 0.01% | 3,657,871 |
| 2022-10-31 | 2022-10-27 | 7.895 | 860,990 | -5,365 | 0.01% | 6,797,172 |
| 2022-10-28 | 2022-10-26 | 7.555 | 866,355 | +383 | 0.01% | 6,545,596 |
| 2022-10-27 | 2022-10-25 | 7.268 | 865,972 | -1,149 | 0.01% | 6,294,103 |
| 2022-10-26 | 2022-10-24 | 7.347 | 867,121 | +3,832 | 0.01% | 6,370,344 |
| 2022-10-25 | 2022-10-21 | 7.764 | 863,289 | -9,197 | 0.01% | 6,702,672 |
| 2022-10-24 | 2022-10-20 | 7.764 | 872,486 | -12,644 | 0.01% | 6,774,078 |
| 2022-10-21 | 2022-10-19 | 8.208 | 885,130 | -22,224 | 0.01% | 7,264,948 |
| 2022-10-20 | 2022-10-18 | 8.456 | 907,354 | +1,149 | 0.01% | 7,672,317 |
| 2022-10-19 | 2022-10-17 | 8.443 | 906,205 | +526,097 | 0.01% | 7,650,776 |
| 2022-10-18 | 2022-10-14 | 8.560 | 380,108 | -383 | 0.01% | 3,253,761 |
| 2022-10-17 | 2022-10-13 | 8.404 | 380,491 | +1,149 | 0.01% | 3,197,459 |
| 2022-10-14 | 2022-10-12 | 8.547 | 379,342 | -766 | 0.01% | 3,242,254 |
| 2022-10-13 | 2022-10-11 | 8.234 | 380,108 | -61,308 | 0.01% | 3,129,761 |
| 2022-10-07 | 2022-10-05 | 8.782 | 441,416 | +30,654 | 0.01% | 3,876,483 |
| 2022-10-05 | 2022-09-30 | 8.482 | 410,762 | -55,177 | 0.01% | 3,484,002 |
| 2022-09-30 | 2022-09-28 | 8.234 | 465,939 | +7,664 | 0.01% | 3,836,482 |
| 2022-09-29 | 2022-09-27 | 8.978 | 458,275 | +1,532 | 0.01% | 4,114,238 |
| 2022-09-28 | 2022-09-26 | 8.782 | 456,743 | +767 | 0.01% | 4,011,084 |
| 2022-09-21 | 2022-09-19 | 9.826 | 455,976 | +53,644 | 0.01% | 4,480,348 |
| 2022-09-16 | 2022-09-14 | 10.230 | 402,332 | -46,747 | 0.01% | 4,116,000 |
| 2022-09-15 | 2022-09-13 | 10.243 | 449,079 | +2,299 | 0.01% | 4,600,099 |
| 2022-09-14 | 2022-09-09 | 10.178 | 446,780 | -30,271 | 0.01% | 4,547,399 |
| 2022-09-13 | 2022-09-08 | 9.761 | 477,051 | +2,682 | 0.01% | 4,656,302 |
| 2022-09-09 | 2022-09-07 | 9.826 | 474,369 | +53,645 | 0.01% | 4,661,075 |
| 2022-09-08 | 2022-09-06 | 9.643 | 420,724 | +7,663 | 0.01% | 4,057,107 |
| 2022-09-02 | 2022-08-31 | 9.995 | 413,061 | -34,485 | 0.01% | 4,128,742 |
| 2022-09-01 | 2022-08-30 | 10.035 | 447,546 | -502,724 | 0.01% | 4,490,956 |
| 2022-08-31 | 2022-08-29 | 10.530 | 950,270 | +12,262 | 0.01% | 10,006,803 |
| 2022-08-24 | 2022-08-22 | 10.478 | 938,008 | -383 | 0.01% | 9,828,718 |
| 2022-08-12 | 2022-08-10 | 9.969 | 938,391 | -4,598 | 0.01% | 9,355,176 |
| 2022-08-09 | 2022-08-05 | 10.230 | 942,989 | -3,066 | 0.01% | 9,647,115 |
| 2022-08-05 | 2022-08-03 | 10.087 | 946,055 | +7,664 | 0.01% | 9,542,686 |
| 2022-08-04 | 2022-08-02 | 9.943 | 938,391 | +766 | 0.01% | 9,330,686 |
| 2022-08-03 | 2022-08-01 | 10.309 | 937,625 | -383 | 0.01% | 9,665,650 |
| 2022-08-01 | 2022-07-28 | 10.713 | 938,008 | +383 | 0.01% | 10,049,038 |
| 2022-07-25 | 2022-07-21 | 10.583 | 937,625 | +383,173 | 0.01% | 9,922,585 |
| 2022-07-20 | 2022-07-18 | 10.661 | 554,452 | +76,635 | 0.01% | 5,910,998 |
| 2022-07-18 | 2022-07-14 | 10.504 | 477,817 | -1,533 | 0.01% | 5,019,174 |
| 2022-07-06 | 2022-07-04 | 11.222 | 479,350 | +245,231 | 0.01% | 5,379,302 |
| 2022-06-29 | 2022-06-27 | 11.366 | 234,119 | +3,832 | 0.00% | 2,660,906 |
| 2022-06-27 | 2022-06-23 | 11.548 | 230,287 | +11,495 | 0.00% | 2,659,423 |
| 2022-06-23 | 2022-06-21 | 11.953 | 218,792 | -6,131 | 0.00% | 2,615,181 |
| 2022-06-22 | 2022-06-20 | 11.666 | 224,923 | -11,878 | 0.00% | 2,623,893 |
| 2022-06-21 | 2022-06-17 | 11.744 | 236,801 | +7,663 | 0.00% | 2,780,999 |
| 2022-06-15 | 2022-06-13 | 12.136 | 229,138 | +4,598 | 0.00% | 2,780,705 |
| 2022-06-10 | 2022-06-08 | 12.984 | 224,540 | +29,888 | 0.00% | 2,915,356 |
| 2022-05-25 | 2022-05-23 | 12.879 | 194,652 | -1,150 | 0.00% | 2,506,980 |
| 2022-05-24 | 2022-05-20 | 13.557 | 195,802 | -4,598 | 0.00% | 2,654,484 |
| 2022-05-23 | 2022-05-19 | 12.931 | 200,400 | +15,209 | 0.00% | 2,591,427 |
| 2022-05-19 | 2022-05-17 | 12.931 | 185,191 | +4,675 | 0.00% | 2,394,755 |
| 2022-05-12 | 2022-05-10 | 12.125 | 180,516 | -2,877 | 0.00% | 2,188,721 |
| 2022-05-11 | 2022-05-06 | 12.486 | 183,393 | +5,754 | 0.00% | 2,289,905 |
| 2022-05-03 | 2022-04-28 | 13.696 | 177,639 | +2,877 | 0.00% | 2,432,948 |
| 2022-04-29 | 2022-04-27 | 13.585 | 174,762 | -1,439 | 0.00% | 2,374,105 |
| 2022-04-28 | 2022-04-26 | 13.098 | 176,201 | -31,284 | 0.00% | 2,307,903 |
| 2022-04-25 | 2022-04-21 | 14.878 | 207,485 | -75,155 | 0.00% | 3,086,944 |
| 2022-04-21 | 2022-04-19 | 15.184 | 282,640 | -225,106 | 0.00% | 4,291,554 |
| 2022-04-20 | 2022-04-14 | 14.739 | 507,746 | +153,187 | 0.01% | 7,483,602 |
| 2022-04-19 | 2022-04-13 | 14.433 | 354,559 | -14,384 | 0.01% | 5,117,339 |
| 2022-04-14 | 2022-04-12 | 13.724 | 368,943 | -604,117 | 0.01% | 5,063,312 |
| 2022-04-13 | 2022-04-11 | 14.127 | 973,060 | -208,564 | 0.01% | 13,746,484 |
| 2022-04-12 | 2022-04-08 | 14.655 | 1,181,624 | -138,443 | 0.02% | 17,317,221 |
| 2022-04-11 | 2022-04-07 | 14.405 | 1,320,067 | -614,905 | 0.02% | 19,015,775 |
| 2022-04-08 | 2022-04-06 | 14.600 | 1,934,972 | -129,454 | 0.03% | 28,250,249 |
| 2022-04-07 | 2022-04-04 | 14.711 | 2,064,426 | -107,878 | 0.03% | 30,369,895 |
| 2022-04-06 | 2022-04-01 | 14.655 | 2,172,304 | -445,896 | 0.03% | 31,836,074 |
| 2022-04-04 | 2022-03-31 | 14.544 | 2,618,200 | -251,715 | 0.04% | 38,079,637 |
| 2022-04-01 | 2022-03-30 | 14.322 | 2,869,915 | -80,549 | 0.04% | 41,102,152 |
| 2022-03-31 | 2022-03-29 | 14.767 | 2,950,464 | -17,979 | 0.04% | 43,568,553 |
| 2022-03-30 | 2022-03-28 | 14.767 | 2,968,443 | -313,926 | 0.04% | 43,834,043 |
| 2022-03-28 | 2022-03-24 | 15.184 | 3,282,369 | -4,674 | 0.05% | 49,838,887 |
| 2022-03-25 | 2022-03-23 | 14.266 | 3,287,043 | +4,315 | 0.05% | 46,893,327 |
| 2022-03-18 | 2022-03-16 | 12.097 | 3,282,728 | -58,973 | 0.05% | 39,711,149 |
| 2022-03-17 | 2022-03-15 | 11.165 | 3,341,701 | +3,236 | 0.05% | 37,311,390 |
| 2022-03-16 | 2022-03-14 | 12.778 | 3,338,465 | -1,079 | 0.05% | 42,659,979 |
| 2022-03-15 | 2022-03-11 | 13.960 | 3,339,544 | +54,658 | 0.05% | 46,620,742 |
| 2022-03-10 | 2022-03-08 | 14.405 | 3,284,886 | +2,517 | 0.05% | 47,319,305 |
| 2022-03-09 | 2022-03-07 | 15.990 | 3,282,369 | +57,535 | 0.05% | 52,486,008 |
| 2022-03-08 | 2022-03-04 | 15.740 | 3,224,834 | -57,535 | 0.05% | 50,758,887 |
| 2022-03-07 | 2022-03-03 | 16.102 | 3,282,369 | -778,160 | 0.05% | 52,851,128 |
| 2022-03-04 | 2022-03-02 | 15.434 | 4,060,529 | -712,714 | 0.06% | 62,670,606 |
| 2022-03-03 | 2022-03-01 | 14.711 | 4,773,243 | +92,056 | 0.07% | 70,219,464 |
| 2022-03-02 | 2022-02-28 | 15.100 | 4,681,187 | +6,113 | 0.07% | 70,687,743 |
| 2022-03-01 | 2022-02-25 | 14.906 | 4,675,074 | -1,438 | 0.07% | 69,685,364 |
| 2022-02-28 | 2022-02-24 | 14.906 | 4,676,512 | +266,099 | 0.07% | 69,706,798 |
| 2022-02-25 | 2022-02-23 | 15.100 | 4,410,413 | -57,535 | 0.07% | 66,598,950 |
| 2022-02-24 | 2022-02-22 | 15.184 | 4,467,948 | +208,564 | 0.07% | 67,840,501 |
| 2022-02-22 | 2022-02-18 | 14.934 | 4,259,384 | -174,403 | 0.06% | 63,607,653 |
| 2022-02-21 | 2022-02-17 | 14.794 | 4,433,787 | -7,191 | 0.07% | 65,595,606 |
| 2022-02-17 | 2022-02-15 | 14.544 | 4,440,978 | -230,140 | 0.07% | 64,590,494 |
| 2022-02-16 | 2022-02-14 | 14.655 | 4,671,118 | -23,733 | 0.07% | 68,457,297 |
| 2022-02-15 | 2022-02-11 | 14.600 | 4,694,851 | +7,191 | 0.07% | 68,543,995 |
| 2022-02-14 | 2022-02-10 | 14.655 | 4,687,660 | -74,076 | 0.07% | 68,699,727 |
| 2022-02-11 | 2022-02-09 | 13.863 | 4,761,736 | -27,688 | 0.07% | 66,011,374 |
| 2022-02-10 | 2022-02-08 | 13.084 | 4,789,424 | -6,114 | 0.07% | 62,665,889 |
| 2022-02-07 | 2022-01-31 | 12.097 | 4,795,538 | +232,298 | 0.07% | 58,011,606 |
| 2022-01-28 | 2022-01-26 | 12.792 | 4,563,240 | -18,339 | 0.07% | 58,373,998 |
| 2022-01-27 | 2022-01-25 | 12.083 | 4,581,579 | +48,904 | 0.07% | 55,359,640 |
| 2022-01-25 | 2022-01-21 | 12.848 | 4,532,675 | -2,877 | 0.07% | 58,235,103 |
| 2022-01-24 | 2022-01-20 | 12.500 | 4,535,552 | +57,535 | 0.07% | 56,695,441 |
| 2022-01-20 | 2022-01-18 | 12.375 | 4,478,017 | -56,456 | 0.07% | 55,415,855 |
| 2022-01-19 | 2022-01-17 | 12.278 | 4,534,473 | +53,220 | 0.07% | 55,673,153 |
| 2022-01-18 | 2022-01-14 | 12.417 | 4,481,253 | -10,069 | 0.07% | 55,642,831 |
| 2022-01-17 | 2022-01-13 | 12.959 | 4,491,322 | +5,035 | 0.07% | 58,203,406 |
| 2022-01-14 | 2022-01-12 | 12.667 | 4,486,287 | +109,316 | 0.07% | 56,828,177 |
| 2022-01-13 | 2022-01-11 | 12.584 | 4,376,971 | +1,798 | 0.07% | 55,078,302 |
| 2022-01-12 | 2022-01-10 | 12.153 | 4,375,173 | +647,268 | 0.07% | 53,169,792 |
| 2022-01-11 | 2022-01-07 | 11.749 | 3,727,905 | +74,077 | 0.06% | 43,800,578 |
| 2022-01-10 | 2022-01-06 | 11.569 | 3,653,828 | +35,959 | 0.06% | 42,269,754 |
| 2022-01-07 | 2022-01-05 | 11.513 | 3,617,869 | +631,446 | 0.06% | 41,652,538 |
| 2022-01-05 | 2022-01-03 | 11.777 | 2,986,423 | -5,754 | 0.05% | 35,171,673 |
| 2022-01-04 | 2021-12-31 | 11.443 | 2,992,177 | +5,754 | 0.05% | 34,240,919 |
| 2021-12-30 | 2021-12-28 | 11.583 | 2,986,423 | +463,516 | 0.05% | 34,590,323 |
| 2021-12-29 | 2021-12-24 | 11.638 | 2,522,907 | +1,025,560 | 0.04% | 29,361,957 |
| 2021-12-28 | 2021-12-22 | 11.054 | 1,497,347 | -1,438 | 0.02% | 16,551,901 |
| 2021-12-22 | 2021-12-20 | 10.679 | 1,498,785 | +6,113 | 0.02% | 16,005,117 |
| 2021-12-21 | 2021-12-17 | 11.263 | 1,492,672 | +386,563 | 0.02% | 16,811,548 |
| 2021-12-20 | 2021-12-16 | 10.971 | 1,106,109 | +555,212 | 0.02% | 12,134,817 |
| 2021-12-14 | 2021-12-10 | 10.762 | 550,897 | +54,658 | 0.01% | 5,928,839 |
| 2021-12-13 | 2021-12-09 | 10.929 | 496,239 | -49,983 | 0.01% | 5,423,401 |
| 2021-12-08 | 2021-12-06 | 10.164 | 546,222 | +54,658 | 0.01% | 5,551,941 |
| 2021-12-06 | 2021-12-02 | 10.150 | 491,564 | +6,113 | 0.01% | 4,989,548 |
| 2021-11-29 | 2021-11-25 | 10.776 | 485,451 | -7,192 | 0.01% | 5,231,249 |
| 2021-11-26 | 2021-11-24 | 10.720 | 492,643 | -1,053,609 | 0.01% | 5,281,351 |
| 2021-11-25 | 2021-11-23 | 11.054 | 1,546,252 | +1,054,328 | 0.02% | 17,092,504 |
| 2021-11-24 | 2021-11-22 | 10.623 | 491,924 | -8,270 | 0.01% | 5,225,762 |
| 2021-11-22 | 2021-11-18 | 10.595 | 500,194 | +24,812 | 0.01% | 5,299,706 |
| 2021-11-19 | 2021-11-17 | 10.428 | 475,382 | -64,727 | 0.01% | 4,957,495 |
| 2021-11-15 | 2021-11-11 | 10.428 | 540,109 | +6,832 | 0.01% | 5,632,497 |
| 2021-11-12 | 2021-11-10 | 10.109 | 533,277 | +6,473 | 0.01% | 5,390,705 |
| 2021-11-11 | 2021-11-09 | 10.081 | 526,804 | -71,919 | 0.01% | 5,310,622 |
| 2021-11-10 | 2021-11-08 | 9.983 | 598,723 | +71,919 | 0.01% | 5,977,350 |
| 2021-11-05 | 2021-11-03 | 12.410 | 526,804 | -71,200 | 0.01% | 6,537,787 |
| 2021-11-04 | 2021-11-02 | 12.161 | 598,004 | +31,847 | 0.01% | 7,272,093 |
| 2021-11-02 | 2021-10-29 | 12.704 | 566,157 | +2,723 | 0.01% | 7,192,469 |
| 2021-11-01 | 2021-10-28 | 12.293 | 563,434 | -5,447 | 0.01% | 6,926,176 |
| 2021-10-28 | 2021-10-26 | 13.512 | 568,881 | +2,724 | 0.01% | 7,686,600 |
| 2021-10-26 | 2021-10-22 | 13.732 | 566,157 | -4,086 | 0.01% | 7,774,519 |
| 2021-10-21 | 2021-10-19 | 14.613 | 570,243 | +1,022 | 0.01% | 8,333,128 |
| 2021-10-20 | 2021-10-18 | 14.599 | 569,221 | +7,830 | 0.01% | 8,309,833 |
| 2021-10-18 | 2021-10-12 | 13.850 | 561,391 | +10,553 | 0.01% | 7,775,032 |
| 2021-10-15 | 2021-10-11 | 13.776 | 550,838 | -34,044 | 0.01% | 7,588,427 |
| 2021-10-12 | 2021-10-08 | 14.275 | 584,882 | -1,162,955 | 0.01% | 8,349,482 |
| 2021-10-11 | 2021-10-07 | 14.657 | 1,747,837 | +1,122,783 | 0.03% | 25,618,665 |
| 2021-10-08 | 2021-10-06 | 14.555 | 625,054 | +68,769 | 0.01% | 9,097,377 |
| 2021-10-07 | 2021-10-05 | 14.951 | 556,285 | -24,512 | 0.01% | 8,317,066 |
| 2021-10-06 | 2021-10-04 | 14.466 | 580,797 | +40,854 | 0.01% | 8,402,057 |
| 2021-10-05 | 2021-09-30 | 14.716 | 539,943 | -29,959 | 0.01% | 7,945,855 |
| 2021-10-04 | 2021-09-29 | 14.687 | 569,902 | +34,044 | 0.01% | 8,369,995 |
| 2021-09-30 | 2021-09-28 | 15.157 | 535,858 | +22,810 | 0.01% | 8,121,840 |
| 2021-09-29 | 2021-09-27 | 14.892 | 513,048 | +10,553 | 0.01% | 7,640,486 |
| 2021-09-28 | 2021-09-24 | 15.774 | 502,495 | +22,470 | 0.01% | 7,926,127 |
| 2021-09-27 | 2021-09-23 | 17.066 | 480,025 | +10,894 | 0.01% | 8,192,095 |
| 2021-09-24 | 2021-09-21 | 16.978 | 469,131 | +6,809 | 0.01% | 7,964,839 |
| 2021-09-23 | 2021-09-20 | 17.007 | 462,322 | +20,426 | 0.01% | 7,862,816 |
| 2021-09-21 | 2021-09-17 | 17.830 | 441,896 | -133,113 | 0.01% | 7,878,867 |
| 2021-09-20 | 2021-09-16 | 18.740 | 575,009 | -9,532 | 0.01% | 10,775,820 |
| 2021-09-17 | 2021-09-15 | 19.386 | 584,541 | -372,446 | 0.01% | 11,332,192 |
| 2021-09-15 | 2021-09-13 | 20.385 | 956,987 | -37,108 | 0.02% | 19,508,349 |
| 2021-09-14 | 2021-09-10 | 19.651 | 994,095 | -20,767 | 0.02% | 19,534,802 |
| 2021-09-13 | 2021-09-09 | 19.328 | 1,014,862 | -4,426 | 0.02% | 19,614,981 |
| 2021-09-10 | 2021-09-08 | 16.890 | 1,019,288 | +217,884 | 0.02% | 17,215,505 |
| 2021-09-09 | 2021-09-07 | 16.449 | 801,404 | -188,606 | 0.01% | 13,182,402 |
| 2021-09-08 | 2021-09-06 | 15.539 | 990,010 | +146,051 | 0.02% | 15,383,327 |
| 2021-09-07 | 2021-09-03 | 16.185 | 843,959 | +3,404 | 0.01% | 13,659,285 |
| 2021-09-06 | 2021-09-02 | 16.772 | 840,555 | -255,332 | 0.01% | 14,097,992 |
| 2021-09-02 | 2021-08-31 | 17.037 | 1,095,887 | +374,487 | 0.02% | 18,670,192 |
| 2021-09-01 | 2021-08-30 | 16.596 | 721,400 | -121,878 | 0.01% | 11,972,355 |
| 2021-08-31 | 2021-08-27 | 17.037 | 843,278 | +254,651 | 0.01% | 14,366,593 |
| 2021-08-30 | 2021-08-26 | 16.860 | 588,627 | -5,447 | 0.01% | 9,924,465 |
| 2021-08-27 | 2021-08-25 | 16.684 | 594,074 | -6,128 | 0.01% | 9,911,603 |
| 2021-08-26 | 2021-08-24 | 15.715 | 600,202 | -2,383 | 0.01% | 9,432,053 |
| 2021-08-24 | 2021-08-20 | 15.157 | 602,585 | +341 | 0.01% | 9,133,201 |
| 2021-08-23 | 2021-08-19 | 15.774 | 602,244 | -1,022 | 0.01% | 9,499,523 |
| 2021-08-20 | 2021-08-18 | 16.332 | 603,266 | +2,724 | 0.01% | 9,852,323 |
| 2021-08-19 | 2021-08-17 | 16.155 | 600,542 | +1,362 | 0.01% | 9,701,996 |
| 2021-08-18 | 2021-08-16 | 16.625 | 599,180 | -2,043 | 0.01% | 9,961,592 |
| 2021-08-17 | 2021-08-13 | 17.095 | 601,223 | +2,043 | 0.01% | 10,278,118 |
| 2021-08-16 | 2021-08-12 | 16.802 | 599,180 | -3,745 | 0.01% | 10,067,192 |
| 2021-08-13 | 2021-08-11 | 16.038 | 602,925 | -169,541 | 0.01% | 9,669,654 |
| 2021-08-12 | 2021-08-10 | 14.555 | 772,466 | -5,107 | 0.01% | 11,242,892 |
| 2021-08-11 | 2021-08-09 | 14.378 | 777,573 | +7,490 | 0.01% | 11,180,182 |
| 2021-08-10 | 2021-08-06 | 14.569 | 770,083 | -5,447 | 0.01% | 11,219,519 |
| 2021-08-09 | 2021-08-05 | 14.481 | 775,530 | +12,596 | 0.01% | 11,230,537 |
| 2021-08-06 | 2021-08-04 | 15.069 | 762,934 | -6,809 | 0.01% | 11,496,333 |
| 2021-08-05 | 2021-08-03 | 14.613 | 769,743 | +5,447 | 0.01% | 11,248,480 |
| 2021-08-03 | 2021-07-30 | 15.127 | 764,296 | +2,043 | 0.01% | 11,561,757 |
| 2021-07-30 | 2021-07-28 | 13.894 | 762,253 | +6,809 | 0.01% | 10,590,472 |
| 2021-07-28 | 2021-07-26 | 14.892 | 755,444 | -6,809 | 0.01% | 11,250,330 |
| 2021-07-27 | 2021-07-23 | 15.215 | 762,253 | -13,618 | 0.01% | 11,598,022 |
| 2021-07-22 | 2021-07-20 | 14.510 | 775,871 | -20,426 | 0.01% | 11,258,265 |
| 2021-07-21 | 2021-07-19 | 15.421 | 796,297 | +20,426 | 0.01% | 12,279,746 |
| 2021-07-20 | 2021-07-16 | 15.480 | 775,871 | -1,021 | 0.01% | 12,010,336 |
| 2021-07-19 | 2021-07-15 | 15.098 | 776,892 | -340 | 0.01% | 11,729,481 |
| 2021-07-16 | 2021-07-14 | 14.834 | 777,232 | +19,745 | 0.01% | 11,529,144 |
| 2021-07-08 | 2021-07-06 | 15.744 | 757,487 | +681 | 0.01% | 11,926,005 |
| 2021-06-30 | 2021-06-28 | 15.039 | 756,806 | -136,177 | 0.01% | 11,381,763 |
| 2021-06-29 | 2021-06-25 | 15.685 | 892,983 | +136,177 | 0.01% | 14,006,817 |
| 2021-06-23 | 2021-06-21 | 14.555 | 756,806 | +6,809 | 0.01% | 11,014,968 |
| 2021-06-22 | 2021-06-18 | 14.687 | 749,997 | +141,625 | 0.01% | 11,015,001 |
| 2021-06-18 | 2021-06-16 | 15.039 | 608,372 | -347,253 | 0.01% | 9,149,433 |
| 2021-06-17 | 2021-06-15 | 16.479 | 955,625 | -20,426 | 0.02% | 15,747,274 |
| 2021-06-16 | 2021-06-11 | 16.743 | 976,051 | +2,723 | 0.02% | 16,341,894 |
| 2021-06-10 | 2021-06-08 | 15.891 | 973,328 | +6,809 | 0.02% | 15,467,193 |
| 2021-06-08 | 2021-06-04 | 15.950 | 966,519 | -6,809 | 0.02% | 15,415,771 |
| 2021-06-04 | 2021-06-02 | 18.420 | 973,328 | +91,920 | 0.02% | 17,928,365 |
| 2021-06-03 | 2021-06-01 | 18.849 | 881,408 | +36,664 | 0.01% | 16,613,422 |
| 2021-06-01 | 2021-05-28 | 19.217 | 844,744 | -3,589 | 0.01% | 16,233,033 |
| 2021-05-31 | 2021-05-27 | 18.420 | 848,333 | +3,263 | 0.01% | 15,626,001 |
| 2021-05-27 | 2021-05-25 | 18.634 | 845,070 | +652 | 0.01% | 15,747,197 |
| 2021-05-26 | 2021-05-24 | 18.236 | 844,418 | -7,830 | 0.01% | 15,398,608 |
| 2021-05-25 | 2021-05-21 | 18.634 | 852,248 | -6,526 | 0.01% | 15,880,953 |
| 2021-05-24 | 2021-05-20 | 18.052 | 858,774 | +3,263 | 0.01% | 15,502,480 |
| 2021-05-21 | 2021-05-18 | 19.094 | 855,511 | +6,199 | 0.01% | 16,335,057 |
| 2021-05-18 | 2021-05-14 | 18.787 | 849,312 | +1,305 | 0.01% | 15,956,394 |
| 2021-05-17 | 2021-05-13 | 19.063 | 848,007 | +1,305 | 0.01% | 16,165,786 |
| 2021-05-14 | 2021-05-12 | 21.117 | 846,702 | -326 | 0.01% | 17,879,559 |
| 2021-05-13 | 2021-05-11 | 20.902 | 847,028 | -79,286 | 0.01% | 17,704,723 |
| 2021-05-12 | 2021-05-10 | 21.546 | 926,314 | -96,580 | 0.02% | 19,958,163 |
| 2021-05-11 | 2021-05-07 | 20.933 | 1,022,894 | -228,723 | 0.02% | 21,412,054 |
| 2021-05-10 | 2021-05-06 | 21.086 | 1,251,617 | -12,399 | 0.02% | 26,391,671 |
| 2021-05-07 | 2021-05-05 | 20.534 | 1,264,016 | -1,305 | 0.02% | 25,955,798 |
| 2021-05-04 | 2021-04-30 | 18.849 | 1,265,321 | -1,632 | 0.02% | 23,849,695 |
| 2021-05-03 | 2021-04-29 | 19.033 | 1,266,953 | +3,263 | 0.02% | 24,113,437 |
| 2021-04-30 | 2021-04-28 | 18.266 | 1,263,690 | -46,984 | 0.02% | 23,083,083 |
| 2021-04-29 | 2021-04-27 | 19.002 | 1,310,674 | +326,934 | 0.02% | 24,905,392 |
| 2021-04-28 | 2021-04-26 | 18.757 | 983,740 | +2,284 | 0.02% | 18,451,801 |
| 2021-04-27 | 2021-04-23 | 18.389 | 981,456 | +24,797 | 0.02% | 18,048,000 |
| 2021-04-26 | 2021-04-22 | 18.358 | 956,659 | +5,547 | 0.02% | 17,562,688 |
| 2021-04-23 | 2021-04-21 | 17.531 | 951,112 | -26,102 | 0.02% | 16,673,804 |
| 2021-04-21 | 2021-04-19 | 18.297 | 977,214 | -2,284 | 0.02% | 17,880,144 |
| 2021-04-19 | 2021-04-15 | 18.450 | 979,498 | -6,526 | 0.02% | 18,072,035 |
| 2021-04-16 | 2021-04-14 | 17.776 | 986,024 | +6,526 | 0.02% | 17,527,601 |
| 2021-04-14 | 2021-04-12 | 16.673 | 979,498 | -4,568 | 0.02% | 16,330,875 |
| 2021-04-12 | 2021-04-08 | 17.715 | 984,066 | -97,232 | 0.02% | 17,432,476 |
| 2021-04-09 | 2021-04-07 | 16.918 | 1,081,298 | +186,959 | 0.02% | 18,293,276 |
| 2021-04-08 | 2021-04-01 | 16.550 | 894,339 | -34,586 | 0.02% | 14,801,405 |
| 2021-04-07 | 2021-03-31 | 15.906 | 928,925 | +5,547 | 0.02% | 14,775,936 |
| 2021-04-01 | 2021-03-30 | 16.703 | 923,378 | -2,284 | 0.02% | 15,423,503 |
| 2021-03-29 | 2021-03-25 | 15.723 | 925,662 | -14,030 | 0.02% | 14,553,813 |
| 2021-03-26 | 2021-03-24 | 15.079 | 939,692 | -90,706 | 0.02% | 14,169,601 |
| 2021-03-25 | 2021-03-23 | 15.876 | 1,030,398 | -7,831 | 0.02% | 16,358,436 |
| 2021-03-23 | 2021-03-19 | 17.960 | 1,038,229 | -2,937 | 0.02% | 18,646,519 |
| 2021-03-22 | 2021-03-18 | 18.174 | 1,041,166 | +64,278 | 0.02% | 18,922,638 |
| 2021-03-19 | 2021-03-17 | 18.389 | 976,888 | -35,565 | 0.02% | 17,963,999 |
| 2021-03-18 | 2021-03-16 | 18.297 | 1,012,453 | +15,009 | 0.02% | 18,524,914 |
| 2021-03-17 | 2021-03-15 | 19.002 | 997,444 | +97,558 | 0.02% | 18,953,404 |
| 2021-03-16 | 2021-03-12 | 18.328 | 899,886 | -20,555 | 0.02% | 16,492,849 |
| 2021-03-15 | 2021-03-11 | 17.040 | 920,441 | -357,605 | 0.02% | 15,684,755 |
| 2021-03-12 | 2021-03-10 | 16.734 | 1,278,046 | -5,547 | 0.02% | 21,386,816 |
| 2021-03-11 | 2021-03-09 | 15.631 | 1,283,593 | +52,531 | 0.02% | 20,063,399 |
| 2021-03-10 | 2021-03-08 | 15.692 | 1,231,062 | +1,305 | 0.02% | 19,317,766 |
| 2021-03-09 | 2021-03-05 | 15.263 | 1,229,757 | -237,533 | 0.02% | 18,769,627 |
| 2021-03-08 | 2021-03-04 | 16.857 | 1,467,290 | +30,344 | 0.03% | 24,733,504 |
| 2021-03-05 | 2021-03-03 | 17.010 | 1,436,946 | -326 | 0.02% | 24,442,208 |
| 2021-03-03 | 2021-03-01 | 15.217 | 1,437,272 | -33,281 | 0.02% | 21,870,828 |
| 2021-03-02 | 2021-02-26 | 14.742 | 1,470,553 | -2,936 | 0.03% | 21,678,676 |
| 2021-02-26 | 2021-02-24 | 14.604 | 1,473,489 | +5,873 | 0.03% | 21,518,738 |
| 2021-02-25 | 2021-02-23 | 15.186 | 1,467,616 | +6,526 | 0.03% | 22,287,590 |
| 2021-02-24 | 2021-02-22 | 15.998 | 1,461,090 | +472,456 | 0.03% | 23,375,154 |
| 2021-02-22 | 2021-02-18 | 14.435 | 988,634 | -1,958 | 0.02% | 14,271,297 |
| 2021-02-19 | 2021-02-17 | 14.864 | 990,592 | +5,221 | 0.02% | 14,724,602 |
| 2021-02-18 | 2021-02-16 | 15.186 | 985,371 | +35,891 | 0.02% | 14,964,094 |
| 2021-02-17 | 2021-02-11 | 14.006 | 949,480 | -6,526 | 0.02% | 13,298,695 |
| 2021-02-16 | 2021-02-09 | 13.393 | 956,006 | -2,610 | 0.02% | 12,804,100 |
| 2021-02-10 | 2021-02-08 | 13.056 | 958,616 | -31,650 | 0.02% | 12,515,877 |
| 2021-02-09 | 2021-02-05 | 12.275 | 990,266 | +60,363 | 0.02% | 12,155,180 |
| 2021-02-08 | 2021-02-04 | 11.156 | 929,903 | +146,826 | 0.02% | 10,373,995 |
| 2021-02-05 | 2021-02-03 | 11.125 | 783,077 | +653 | 0.01% | 8,712,005 |
| 2021-01-28 | 2021-01-26 | 11.033 | 782,424 | -26,103 | 0.01% | 8,632,800 |
| 2021-01-27 | 2021-01-25 | 11.217 | 808,527 | -7,178 | 0.01% | 9,069,485 |
| 2021-01-26 | 2021-01-22 | 10.804 | 815,705 | +6,526 | 0.01% | 8,812,502 |
| 2021-01-25 | 2021-01-21 | 11.462 | 809,179 | -13,051 | 0.01% | 9,275,198 |
| 2021-01-22 | 2021-01-20 | 10.819 | 822,230 | -1,678,068 | 0.01% | 8,895,596 |
| 2021-01-21 | 2021-01-19 | 10.543 | 2,500,298 | -17,620 | 0.04% | 26,360,717 |
| 2021-01-20 | 2021-01-18 | 10.574 | 2,517,918 | -26,102 | 0.04% | 26,623,655 |
| 2021-01-19 | 2021-01-15 | 10.620 | 2,544,020 | -979 | 0.04% | 27,016,604 |
| 2021-01-18 | 2021-01-14 | 10.696 | 2,544,999 | -5,873 | 0.04% | 27,222,001 |
| 2021-01-13 | 2021-01-11 | 10.497 | 2,550,872 | +3,263 | 0.04% | 26,776,650 |
| 2021-01-12 | 2021-01-08 | 10.604 | 2,547,609 | +50,574 | 0.04% | 27,015,678 |
| 2021-01-08 | 2021-01-06 | 11.800 | 2,497,035 | +4,241 | 0.04% | 29,464,045 |
| 2021-01-07 | 2021-01-05 | 11.355 | 2,492,794 | +13,051 | 0.04% | 28,306,202 |
| 2021-01-06 | 2021-01-04 | 11.079 | 2,479,743 | +3,916 | 0.04% | 27,474,005 |
| 2021-01-05 | 2020-12-31 | 10.880 | 2,475,827 | -11,094 | 0.04% | 26,937,399 |
| 2021-01-04 | 2020-12-29 | 10.574 | 2,486,921 | +5,221 | 0.04% | 26,295,903 |
| 2020-12-30 | 2020-12-28 | 10.727 | 2,481,700 | +40,459 | 0.04% | 26,620,998 |
| 2020-12-29 | 2020-12-24 | 10.804 | 2,441,241 | +16,966 | 0.04% | 26,374,047 |
| 2020-12-28 | 2020-12-22 | 11.003 | 2,424,275 | -13,051 | 0.04% | 26,673,704 |
| 2020-12-22 | 2020-12-18 | 11.784 | 2,437,326 | -30,018 | 0.04% | 28,722,152 |
| 2020-12-21 | 2020-12-17 | 11.524 | 2,467,344 | +17,619 | 0.04% | 28,433,122 |
| 2020-12-16 | 2020-12-14 | 10.712 | 2,449,725 | +13,052 | 0.04% | 26,240,464 |
| 2020-12-15 | 2020-12-11 | 10.911 | 2,436,673 | -97,885 | 0.04% | 26,586,077 |
| 2020-12-14 | 2020-12-10 | 10.865 | 2,534,558 | -52,205 | 0.04% | 27,537,561 |
| 2020-12-11 | 2020-12-09 | 10.620 | 2,586,763 | -29,692 | 0.04% | 27,470,520 |
| 2020-12-10 | 2020-12-08 | 10.237 | 2,616,455 | -3,262 | 0.05% | 26,783,464 |
| 2020-12-09 | 2020-12-07 | 10.390 | 2,619,717 | -6,200 | 0.05% | 27,218,305 |
| 2020-12-08 | 2020-12-04 | 10.895 | 2,625,917 | -104,410 | 0.05% | 28,610,642 |
| 2020-12-07 | 2020-12-03 | 10.758 | 2,730,327 | -32,954 | 0.05% | 29,371,680 |
| 2020-12-04 | 2020-12-02 | 11.049 | 2,763,281 | +93,316 | 0.05% | 30,530,739 |
| 2020-12-03 | 2020-12-01 | 10.957 | 2,669,965 | -6,526 | 0.05% | 29,254,226 |
| 2020-12-02 | 2020-11-30 | 10.374 | 2,676,491 | -196,095 | 0.05% | 27,767,160 |
| 2020-12-01 | 2020-11-27 | 10.528 | 2,872,586 | -83,202 | 0.05% | 30,241,741 |
| 2020-11-30 | 2020-11-26 | 10.374 | 2,955,788 | +3,263 | 0.05% | 30,664,717 |
| 2020-11-27 | 2020-11-25 | 10.267 | 2,952,525 | +17,619 | 0.05% | 30,314,150 |
| 2020-11-26 | 2020-11-24 | 11.217 | 2,934,906 | +107,673 | 0.05% | 32,921,702 |
| 2020-11-24 | 2020-11-20 | 10.589 | 2,827,233 | +315,841 | 0.05% | 29,937,578 |
| 2020-11-23 | 2020-11-19 | 10.420 | 2,511,392 | +187,286 | 0.04% | 26,169,801 |
| 2020-11-20 | 2020-11-18 | 10.788 | 2,324,106 | -11,746 | 0.04% | 25,072,959 |
| 2020-11-19 | 2020-11-17 | 10.237 | 2,335,852 | +3,263 | 0.04% | 23,911,058 |
| 2020-11-18 | 2020-11-16 | 10.497 | 2,332,589 | +1,675,784 | 0.04% | 24,485,321 |
| 2020-11-17 | 2020-11-13 | 9.869 | 656,805 | -8,484 | 0.01% | 6,481,855 |
| 2020-11-16 | 2020-11-12 | 9.455 | 665,289 | -1,305 | 0.01% | 6,290,317 |
| 2020-11-13 | 2020-11-11 | 9.562 | 666,594 | +13,704 | 0.01% | 6,374,161 |
| 2020-11-12 | 2020-11-10 | 9.424 | 652,890 | +5,220 | 0.01% | 6,153,074 |
| 2020-11-11 | 2020-11-09 | 9.118 | 647,670 | +6,526 | 0.01% | 5,905,379 |
| 2020-11-10 | 2020-11-06 | 8.919 | 641,144 | +3,263 | 0.01% | 5,718,150 |
| 2020-11-09 | 2020-11-05 | 8.444 | 637,881 | +3,263 | 0.01% | 5,386,024 |
| 2020-11-05 | 2020-11-03 | 9.126 | 634,618 | +16,555 | 0.01% | 5,791,582 |
| 2020-11-04 | 2020-11-02 | 9.079 | 618,063 | -6,355 | 0.01% | 5,611,324 |
| 2020-10-30 | 2020-10-28 | 8.922 | 624,418 | -3,178 | 0.01% | 5,570,771 |
| 2020-10-23 | 2020-10-21 | 9.032 | 627,596 | -22,244 | 0.01% | 5,668,249 |
| 2020-10-20 | 2020-10-16 | 8.906 | 649,840 | -12,393 | 0.01% | 5,787,349 |
| 2020-10-15 | 2020-10-12 | 8.638 | 662,233 | -318 | 0.01% | 5,720,579 |
| 2020-10-14 | 2020-10-09 | 8.308 | 662,551 | +318 | 0.01% | 5,504,401 |
| 2020-10-12 | 2020-10-08 | 8.418 | 662,233 | -636 | 0.01% | 5,574,699 |
| 2020-10-07 | 2020-10-05 | 7.490 | 662,869 | -63,554 | 0.01% | 4,964,683 |
| 2020-09-29 | 2020-09-25 | 7.380 | 726,423 | -264,067 | 0.01% | 5,360,672 |
| 2020-09-28 | 2020-09-24 | 7.600 | 990,490 | -279,638 | 0.02% | 7,527,557 |
| 2020-09-04 | 2020-09-02 | 8.434 | 1,270,128 | -37,814 | 0.02% | 10,711,964 |
| 2020-09-03 | 2020-09-01 | 8.324 | 1,307,942 | -63,872 | 0.02% | 10,886,819 |
| 2020-09-02 | 2020-08-31 | 7.867 | 1,371,814 | -6,355 | 0.03% | 10,792,500 |
| 2020-08-28 | 2020-08-26 | 8.355 | 1,378,169 | -31,777 | 0.03% | 11,514,732 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,409,946 | -6,356 | 0.03% | 11,868,972 |
| 2020-08-26 | 2020-08-24 | 7.647 | 1,416,302 | +6,356 | 0.03% | 10,830,511 |
| 2020-08-25 | 2020-08-21 | 7.474 | 1,409,946 | -4,767 | 0.03% | 10,537,872 |
| 2020-08-14 | 2020-08-12 | 7.553 | 1,414,713 | -17,795 | 0.03% | 10,684,800 |
| 2020-08-11 | 2020-08-07 | 7.616 | 1,432,508 | -31,777 | 0.03% | 10,909,359 |
| 2020-07-24 | 2020-07-22 | 7.332 | 1,464,285 | -953 | 0.03% | 10,736,639 |
| 2020-07-15 | 2020-07-13 | 7.411 | 1,465,238 | -5,085 | 0.03% | 10,858,902 |
| 2020-07-13 | 2020-07-09 | 6.908 | 1,470,323 | -57,198 | 0.03% | 10,156,267 |
| 2020-07-07 | 2020-07-03 | 5.822 | 1,527,521 | +25,421 | 0.03% | 8,892,948 |
| 2020-06-17 | 2020-06-15 | 5.381 | 1,502,100 | -1,271 | 0.03% | 8,083,171 |
| 2020-06-12 | 2020-06-10 | 5.649 | 1,503,371 | -6,355 | 0.03% | 8,492,146 |
| 2020-06-08 | 2020-06-04 | 5.444 | 1,509,726 | +6,355 | 0.03% | 8,219,229 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,503,371 | +137,826 | 0.03% | 9,419,422 |
| 2020-05-27 | 2020-05-25 | 5.746 | 1,365,545 | +28,888 | 0.03% | 7,846,819 |
| 2020-05-26 | 2020-05-22 | 5.885 | 1,336,657 | -20,222 | 0.03% | 7,865,900 |
| 2020-05-18 | 2020-05-14 | 5.971 | 1,356,879 | +51,421 | 0.03% | 8,102,326 |
| 2020-05-15 | 2020-05-13 | 6.231 | 1,305,458 | +2,889 | 0.03% | 8,134,201 |
| 2020-05-14 | 2020-05-12 | 6.162 | 1,302,569 | +6,355 | 0.03% | 8,026,020 |
| 2020-05-12 | 2020-05-08 | 6.266 | 1,296,214 | +22,822 | 0.03% | 8,121,473 |
| 2020-05-08 | 2020-05-06 | 6.214 | 1,273,392 | +2,889 | 0.03% | 7,912,361 |
| 2020-05-07 | 2020-05-05 | 6.317 | 1,270,503 | +6,066 | 0.03% | 8,026,350 |
| 2020-05-06 | 2020-05-04 | 6.491 | 1,264,437 | +134,908 | 0.03% | 8,206,878 |
| 2020-05-05 | 2020-04-29 | 6.681 | 1,129,529 | -6,355 | 0.02% | 7,546,302 |
| 2020-04-22 | 2020-04-20 | 6.127 | 1,135,884 | +17,333 | 0.02% | 6,959,640 |
| 2020-04-17 | 2020-04-15 | 6.110 | 1,118,551 | +5,778 | 0.02% | 6,834,079 |
| 2020-04-16 | 2020-04-14 | 6.196 | 1,112,773 | +144,441 | 0.02% | 6,895,077 |
| 2020-04-15 | 2020-04-09 | 6.127 | 968,332 | +1,155 | 0.02% | 5,933,037 |
| 2020-04-14 | 2020-04-08 | 5.867 | 967,177 | +17,333 | 0.02% | 5,674,860 |
| 2020-04-02 | 2020-03-31 | 5.712 | 949,844 | +208,573 | 0.02% | 5,425,200 |
| 2020-03-27 | 2020-03-25 | 5.539 | 741,271 | +578 | 0.01% | 4,105,599 |
| 2020-03-20 | 2020-03-18 | 5.227 | 740,693 | +64,998 | 0.01% | 3,871,638 |
| 2020-03-19 | 2020-03-17 | 5.331 | 675,695 | +26,577 | 0.01% | 3,602,060 |
| 2020-03-11 | 2020-03-09 | 6.577 | 649,118 | -11,555 | 0.01% | 4,269,301 |
| 2020-03-10 | 2020-03-06 | 6.975 | 660,673 | +1,155 | 0.01% | 4,608,304 |
| 2020-02-20 | 2020-02-18 | 7.183 | 659,518 | -289 | 0.01% | 4,737,228 |
| 2020-02-07 | 2020-02-05 | 6.992 | 659,807 | -288 | 0.01% | 4,613,683 |
| 2020-01-22 | 2020-01-20 | 8.273 | 660,095 | +7,222 | 0.01% | 5,461,147 |
| 2020-01-20 | 2020-01-16 | 8.152 | 652,873 | +8,088 | 0.01% | 5,322,297 |
| 2020-01-16 | 2020-01-14 | 8.135 | 644,785 | -51,998 | 0.01% | 5,245,203 |
| 2020-01-15 | 2020-01-13 | 8.048 | 696,783 | -35,244 | 0.01% | 5,607,897 |
| 2020-01-14 | 2020-01-10 | 8.135 | 732,027 | -32,644 | 0.01% | 5,954,900 |
| 2020-01-13 | 2020-01-09 | 7.979 | 764,671 | +14,733 | 0.02% | 6,101,338 |
| 2020-01-07 | 2020-01-03 | 8.343 | 749,938 | +2,600 | 0.02% | 6,256,363 |
| 2019-12-03 | 2019-11-29 | 7.114 | 747,338 | +17,333 | 0.02% | 5,316,287 |
| 2019-11-22 | 2019-11-20 | 7.512 | 730,005 | -1,155 | 0.01% | 5,483,591 |
| 2019-11-13 | 2019-11-11 | 7.581 | 731,160 | +11,555 | 0.01% | 5,542,887 |
| 2019-11-06 | 2019-11-04 | 7.616 | 719,605 | +1,155 | 0.01% | 5,480,199 |
| 2019-10-30 | 2019-10-28 | 7.996 | 718,450 | +578 | 0.01% | 5,744,974 |
| 2019-10-25 | 2019-10-23 | 8.118 | 717,872 | -11,555 | 0.01% | 5,827,327 |
| 2019-10-16 | 2019-10-14 | 8.481 | 729,427 | +16,177 | 0.01% | 6,186,249 |
| 2019-09-12 | 2019-09-10 | 9.277 | 713,250 | +28,889 | 0.01% | 6,616,923 |
| 2019-08-16 | 2019-08-14 | 8.671 | 684,361 | +86,664 | 0.01% | 5,934,341 |
| 2019-08-14 | 2019-08-12 | 9.000 | 597,697 | -867 | 0.01% | 5,379,401 |
| 2019-08-13 | 2019-08-09 | 9.087 | 598,564 | +1,445 | 0.01% | 5,439,004 |
| 2019-08-12 | 2019-08-08 | 9.139 | 597,119 | +1,444 | 0.01% | 5,456,879 |
| 2019-08-09 | 2019-08-07 | 9.069 | 595,675 | +2,600 | 0.01% | 5,402,443 |
| 2019-08-08 | 2019-08-06 | 9.087 | 593,075 | +1,445 | 0.01% | 5,389,127 |
| 2019-08-07 | 2019-08-05 | 9.208 | 591,630 | +1,444 | 0.01% | 5,447,677 |
| 2019-08-06 | 2019-08-02 | 9.416 | 590,186 | +10,978 | 0.01% | 5,556,961 |
| 2019-08-02 | 2019-07-31 | 9.952 | 579,208 | +866 | 0.01% | 5,764,371 |
| 2019-07-31 | 2019-07-29 | 9.900 | 578,342 | +1,445 | 0.01% | 5,725,722 |
| 2019-07-30 | 2019-07-26 | 10.246 | 576,897 | +1,155 | 0.01% | 5,911,116 |
| 2019-07-29 | 2019-07-25 | 10.506 | 575,742 | +3,467 | 0.01% | 6,048,757 |
| 2019-07-26 | 2019-07-24 | 10.506 | 572,275 | +2,311 | 0.01% | 6,012,332 |
| 2019-07-24 | 2019-07-22 | 10.471 | 569,964 | -63,554 | 0.01% | 5,968,323 |
| 2019-07-23 | 2019-07-19 | 10.437 | 633,518 | -97,642 | 0.01% | 6,611,892 |
| 2019-07-08 | 2019-07-04 | 9.866 | 731,160 | -42,177 | 0.01% | 7,213,346 |
| 2019-07-04 | 2019-07-02 | 10.039 | 773,337 | -11,555 | 0.02% | 7,763,299 |
| 2019-06-25 | 2019-06-21 | 9.364 | 784,892 | +1,444 | 0.02% | 7,349,481 |
| 2019-06-05 | 2019-06-03 | 10.216 | 783,448 | +33,516 | 0.02% | 8,003,809 |
| 2019-05-30 | 2019-05-28 | 10.108 | 749,932 | +36,179 | 0.02% | 7,580,045 |
| 2019-05-29 | 2019-05-27 | 9.963 | 713,753 | -11,061 | 0.02% | 7,111,114 |
| 2019-05-24 | 2019-05-22 | 9.945 | 724,814 | +85,492 | 0.02% | 7,208,209 |
| 2019-05-17 | 2019-05-15 | 10.307 | 639,322 | -121,670 | 0.01% | 6,589,199 |
| 2019-05-08 | 2019-05-06 | 10.777 | 760,992 | +12,167 | 0.02% | 8,200,955 |
| 2019-05-06 | 2019-05-02 | 11.211 | 748,825 | +2,488 | 0.02% | 8,394,795 |
| 2019-05-03 | 2019-04-30 | 11.681 | 746,337 | +2,489 | 0.02% | 8,717,773 |
| 2019-05-02 | 2019-04-29 | 11.627 | 743,848 | -5,530 | 0.02% | 8,648,350 |
| 2019-04-29 | 2019-04-25 | 11.500 | 749,378 | +2,765 | 0.02% | 8,617,795 |
| 2019-04-25 | 2019-04-23 | 11.391 | 746,613 | +28,482 | 0.02% | 8,504,997 |
| 2019-04-18 | 2019-04-16 | 11.482 | 718,131 | -5,531 | 0.02% | 8,245,471 |
| 2019-04-17 | 2019-04-15 | 11.608 | 723,662 | -2,765 | 0.02% | 8,400,572 |
| 2019-04-16 | 2019-04-12 | 12.133 | 726,427 | -9,678 | 0.02% | 8,813,585 |
| 2019-04-15 | 2019-04-11 | 12.205 | 736,105 | -22,122 | 0.02% | 8,984,246 |
| 2019-04-12 | 2019-04-10 | 12.079 | 758,227 | +16,591 | 0.02% | 9,158,277 |
| 2019-04-11 | 2019-04-09 | 11.880 | 741,636 | -11,061 | 0.02% | 8,810,372 |
| 2019-04-09 | 2019-04-04 | 11.355 | 752,697 | -5,530 | 0.02% | 8,547,083 |
| 2019-04-08 | 2019-04-03 | 11.446 | 758,227 | -16,592 | 0.02% | 8,678,428 |
| 2019-04-03 | 2019-04-01 | 11.283 | 774,819 | -5,530 | 0.02% | 8,742,244 |
| 2019-03-29 | 2019-03-27 | 10.524 | 780,349 | +27,652 | 0.02% | 8,212,019 |
| 2019-03-27 | 2019-03-25 | 10.108 | 752,697 | -5,530 | 0.02% | 7,607,993 |
| 2019-03-26 | 2019-03-22 | 9.981 | 758,227 | +138,261 | 0.02% | 7,567,918 |
| 2019-03-21 | 2019-03-19 | 9.764 | 619,966 | +5,531 | 0.01% | 6,053,405 |
| 2019-03-20 | 2019-03-18 | 9.981 | 614,435 | -6,913 | 0.01% | 6,132,720 |
| 2019-03-19 | 2019-03-15 | 9.728 | 621,348 | -138,262 | 0.01% | 6,044,429 |
| 2019-03-14 | 2019-03-12 | 9.674 | 759,610 | -96,507 | 0.02% | 7,348,227 |
| 2019-03-12 | 2019-03-08 | 8.914 | 856,117 | +22,122 | 0.02% | 7,631,644 |
| 2019-03-11 | 2019-03-07 | 9.366 | 833,995 | +70,237 | 0.02% | 7,811,443 |
| 2019-03-08 | 2019-03-06 | 9.511 | 763,758 | -19,356 | 0.02% | 7,264,063 |
| 2019-03-07 | 2019-03-05 | 9.493 | 783,114 | +22,122 | 0.02% | 7,433,997 |
| 2019-03-05 | 2019-03-01 | 9.312 | 760,992 | +11,060 | 0.02% | 7,086,396 |
| 2019-03-04 | 2019-02-28 | 9.493 | 749,932 | -11,060 | 0.02% | 7,119,005 |
| 2019-02-22 | 2019-02-20 | 9.131 | 760,992 | +21,292 | 0.02% | 6,948,796 |
| 2019-02-21 | 2019-02-19 | 9.059 | 739,700 | +52,816 | 0.02% | 6,700,874 |
| 2019-01-29 | 2019-01-25 | 9.131 | 686,884 | -8,296 | 0.01% | 6,272,098 |
| 2019-01-25 | 2019-01-23 | 8.932 | 695,180 | -8,296 | 0.01% | 6,209,581 |
| 2019-01-22 | 2019-01-18 | 9.167 | 703,476 | +22,122 | 0.01% | 6,449,044 |
| 2019-01-21 | 2019-01-17 | 9.131 | 681,354 | -33,183 | 0.01% | 6,221,603 |
| 2019-01-17 | 2019-01-15 | 9.077 | 714,537 | +16,592 | 0.01% | 6,485,844 |
| 2019-01-16 | 2019-01-14 | 8.770 | 697,945 | +55,305 | 0.01% | 6,120,699 |
| 2019-01-15 | 2019-01-11 | 8.625 | 642,640 | -3,319 | 0.01% | 5,542,736 |
| 2019-01-10 | 2019-01-08 | 8.082 | 645,959 | -2,765 | 0.01% | 5,220,962 |
| 2019-01-08 | 2019-01-04 | 7.540 | 648,724 | +3,595 | 0.01% | 4,891,410 |
| 2019-01-03 | 2018-12-31 | 8.046 | 645,129 | -11,061 | 0.01% | 5,190,924 |
| 2019-01-02 | 2018-12-27 | 8.064 | 656,190 | -1,659 | 0.01% | 5,291,789 |
| 2018-12-21 | 2018-12-19 | 8.119 | 657,849 | -830 | 0.01% | 5,340,853 |
| 2018-12-20 | 2018-12-18 | 8.137 | 658,679 | -59,176 | 0.01% | 5,359,502 |
| 2018-12-17 | 2018-12-13 | 8.336 | 717,855 | +38,713 | 0.01% | 5,983,782 |
| 2018-12-12 | 2018-12-10 | 8.173 | 679,142 | +16,592 | 0.01% | 5,550,564 |
| 2018-12-11 | 2018-12-07 | 8.119 | 662,550 | +38,713 | 0.01% | 5,379,019 |
| 2018-12-10 | 2018-12-06 | 8.137 | 623,837 | +3,318 | 0.01% | 5,076,001 |
| 2018-12-07 | 2018-12-05 | 8.498 | 620,519 | +5,531 | 0.01% | 5,273,404 |
| 2018-12-06 | 2018-12-04 | 8.643 | 614,988 | +57,517 | 0.01% | 5,315,359 |
| 2018-12-04 | 2018-11-30 | 8.770 | 557,471 | -16,592 | 0.01% | 4,888,798 |
| 2018-12-03 | 2018-11-29 | 9.077 | 574,063 | -1,106 | 0.01% | 5,210,763 |
| 2018-11-30 | 2018-11-28 | 9.077 | 575,169 | -71,896 | 0.01% | 5,220,803 |
| 2018-11-26 | 2018-11-22 | 8.643 | 647,065 | +5,531 | 0.01% | 5,592,602 |
| 2018-11-23 | 2018-11-21 | 8.553 | 641,534 | -80,192 | 0.01% | 5,486,797 |
| 2018-11-22 | 2018-11-20 | 8.299 | 721,726 | +11,061 | 0.02% | 5,989,949 |
| 2018-11-21 | 2018-11-19 | 8.914 | 710,665 | -55,305 | 0.01% | 6,335,048 |
| 2018-11-20 | 2018-11-16 | 9.095 | 765,970 | -4,424 | 0.02% | 6,966,551 |
| 2018-11-19 | 2018-11-15 | 9.077 | 770,394 | +94,018 | 0.02% | 6,992,858 |
| 2018-11-16 | 2018-11-14 | 9.204 | 676,376 | +27,652 | 0.01% | 6,225,067 |
| 2018-11-15 | 2018-11-13 | 9.348 | 648,724 | -1,383 | 0.01% | 6,064,411 |
| 2018-11-14 | 2018-11-12 | 9.493 | 650,107 | -5,530 | 0.01% | 6,171,379 |
| 2018-11-13 | 2018-11-09 | 9.276 | 655,637 | +11,061 | 0.01% | 6,081,615 |
| 2018-11-02 | 2018-10-31 | 9.493 | 644,576 | -4,424 | 0.01% | 6,118,874 |
| 2018-11-01 | 2018-10-30 | 9.149 | 649,000 | +4,424 | 0.01% | 5,937,906 |
| 2018-10-29 | 2018-10-25 | 9.909 | 644,576 | -2,212 | 0.01% | 6,386,939 |
| 2018-10-24 | 2018-10-22 | 10.578 | 646,788 | +9,402 | 0.01% | 6,841,572 |
| 2018-10-23 | 2018-10-19 | 10.307 | 637,386 | -3,319 | 0.01% | 6,569,245 |
| 2018-10-19 | 2018-10-16 | 9.674 | 640,705 | +3,319 | 0.01% | 6,197,977 |
| 2018-10-18 | 2018-10-15 | 9.619 | 637,386 | +2,212 | 0.01% | 6,131,295 |
| 2018-10-12 | 2018-10-10 | 9.854 | 635,174 | -57,517 | 0.01% | 6,259,322 |
| 2018-10-11 | 2018-10-09 | 9.583 | 692,691 | -1,106 | 0.01% | 6,638,248 |
| 2018-10-10 | 2018-10-08 | 9.185 | 693,797 | -35,395 | 0.01% | 6,372,858 |
| 2018-10-08 | 2018-10-04 | 10.198 | 729,192 | +1,659 | 0.02% | 7,436,337 |
| 2018-10-05 | 2018-10-03 | 9.710 | 727,533 | +18,250 | 0.02% | 7,064,234 |
| 2018-10-04 | 2018-10-02 | 9.312 | 709,283 | +101,208 | 0.01% | 6,604,879 |
| 2018-10-03 | 2018-09-28 | 9.402 | 608,075 | +82,957 | 0.01% | 5,717,400 |
| 2018-10-02 | 2018-09-27 | 9.330 | 525,118 | -6,083 | 0.01% | 4,899,420 |
| 2018-09-28 | 2018-09-26 | 9.692 | 531,201 | -95,125 | 0.01% | 5,148,275 |
| 2018-09-26 | 2018-09-21 | 10.307 | 626,326 | -82,127 | 0.01% | 6,455,255 |
| 2018-09-24 | 2018-09-20 | 9.800 | 708,453 | +22,675 | 0.01% | 6,943,020 |
| 2018-09-21 | 2018-09-19 | 9.746 | 685,778 | +71,066 | 0.01% | 6,683,599 |
| 2018-09-20 | 2018-09-18 | 9.638 | 614,712 | +48,669 | 0.01% | 5,924,299 |
| 2018-09-19 | 2018-09-17 | 9.746 | 566,043 | +13,273 | 0.01% | 5,516,661 |
| 2018-09-18 | 2018-09-14 | 10.469 | 552,770 | -27,653 | 0.01% | 5,787,102 |
| 2018-09-13 | 2018-09-11 | 12.205 | 580,423 | -276 | 0.01% | 7,084,129 |
| 2018-09-11 | 2018-09-07 | 12.422 | 580,699 | -44,244 | 0.01% | 7,213,498 |
| 2018-09-06 | 2018-09-04 | 12.368 | 624,943 | -3,318 | 0.01% | 7,729,201 |
| 2018-09-05 | 2018-09-03 | 11.988 | 628,261 | -830 | 0.01% | 7,531,678 |
| 2018-09-04 | 2018-08-31 | 11.988 | 629,091 | +11,061 | 0.01% | 7,541,628 |
| 2018-09-03 | 2018-08-30 | 11.988 | 618,030 | -2,765 | 0.01% | 7,409,027 |
| 2018-08-31 | 2018-08-29 | 12.187 | 620,795 | +11,061 | 0.01% | 7,565,649 |
| 2018-08-30 | 2018-08-28 | 12.024 | 609,734 | +553 | 0.01% | 7,331,623 |
| 2018-08-29 | 2018-08-27 | 11.952 | 609,181 | -7,190 | 0.01% | 7,280,914 |
| 2018-08-24 | 2018-08-22 | 11.952 | 616,371 | +1,659 | 0.01% | 7,366,849 |
| 2018-08-23 | 2018-08-21 | 11.988 | 614,712 | +11,061 | 0.01% | 7,369,250 |
| 2018-08-17 | 2018-08-15 | 11.337 | 603,651 | -5,530 | 0.01% | 6,843,709 |
| 2018-08-15 | 2018-08-13 | 13.218 | 609,181 | -1,383 | 0.01% | 8,051,964 |
| 2018-08-09 | 2018-08-07 | 12.205 | 610,564 | -3,871 | 0.01% | 7,452,004 |
| 2018-08-07 | 2018-08-03 | 12.368 | 614,435 | -22,122 | 0.01% | 7,599,240 |
| 2018-07-20 | 2018-07-18 | 13.362 | 636,557 | +55,305 | 0.01% | 8,505,891 |
| 2018-07-16 | 2018-07-12 | 13.760 | 581,252 | -277 | 0.01% | 7,998,107 |
| 2018-07-12 | 2018-07-10 | 14.013 | 581,529 | -6,360 | 0.01% | 8,149,129 |
| 2018-07-11 | 2018-07-09 | 13.959 | 587,889 | -829 | 0.01% | 8,206,363 |
| 2018-07-10 | 2018-07-06 | 13.742 | 588,718 | -1,106 | 0.01% | 8,090,195 |
| 2018-07-09 | 2018-07-05 | 13.362 | 589,824 | -1,107 | 0.01% | 7,881,429 |
| 2018-07-06 | 2018-07-04 | 13.380 | 590,931 | -56,410 | 0.01% | 7,906,906 |
| 2018-06-28 | 2018-06-26 | 12.856 | 647,341 | +5,530 | 0.01% | 8,322,251 |
| 2018-06-27 | 2018-06-25 | 12.386 | 641,811 | +123,330 | 0.01% | 7,949,427 |
| 2018-06-26 | 2018-06-22 | 13.308 | 518,481 | +1,106 | 0.01% | 6,899,995 |
| 2018-06-22 | 2018-06-20 | 14.411 | 517,375 | +3,041 | 0.01% | 7,455,930 |
| 2018-06-21 | 2018-06-19 | 13.995 | 514,334 | +2,766 | 0.01% | 7,198,206 |
| 2018-06-19 | 2018-06-14 | 14.791 | 511,568 | +5,530 | 0.01% | 7,566,495 |
| 2018-06-13 | 2018-06-11 | 14.917 | 506,038 | -38,437 | 0.01% | 7,548,752 |
| 2018-06-12 | 2018-06-08 | 14.935 | 544,475 | -126,647 | 0.01% | 8,131,976 |
| 2018-06-11 | 2018-06-07 | 14.990 | 671,122 | -830 | 0.01% | 10,059,910 |
| 2018-06-08 | 2018-06-06 | 14.917 | 671,952 | +1,936 | 0.01% | 10,023,751 |
| 2018-06-07 | 2018-06-05 | 14.899 | 670,016 | -830 | 0.01% | 9,982,756 |
| 2018-06-06 | 2018-06-04 | 15.062 | 670,846 | -829 | 0.01% | 10,104,293 |
| 2018-06-05 | 2018-06-01 | 14.917 | 671,675 | -830 | 0.01% | 10,019,619 |
| 2018-06-04 | 2018-05-31 | 15.704 | 672,505 | -830 | 0.01% | 10,560,755 |
| 2018-06-01 | 2018-05-30 | 15.111 | 673,335 | -17,059 | 0.01% | 10,174,778 |
| 2018-05-31 | 2018-05-29 | 15.407 | 690,394 | -1,350 | 0.01% | 10,637,117 |
| 2018-05-28 | 2018-05-24 | 15.963 | 691,744 | -810 | 0.01% | 11,042,217 |
| 2018-05-25 | 2018-05-23 | 16.092 | 692,554 | -810 | 0.01% | 11,144,922 |
| 2018-05-23 | 2018-05-18 | 15.852 | 693,364 | +48,600 | 0.01% | 10,991,037 |
| 2018-05-21 | 2018-05-17 | 15.778 | 644,764 | +2,700 | 0.01% | 10,172,881 |
| 2018-05-18 | 2018-05-16 | 16.074 | 642,064 | -5,940 | 0.01% | 10,320,522 |
| 2018-05-17 | 2018-05-15 | 16.167 | 648,004 | +21,600 | 0.01% | 10,476,001 |
| 2018-05-15 | 2018-05-11 | 15.981 | 626,404 | -5,400 | 0.01% | 10,010,803 |
| 2018-05-07 | 2018-05-03 | 15.630 | 631,804 | -2,430 | 0.01% | 9,874,803 |
| 2018-04-30 | 2018-04-26 | 15.648 | 634,234 | +2,700 | 0.01% | 9,924,527 |
| 2018-04-26 | 2018-04-24 | 16.296 | 631,534 | -108,540 | 0.01% | 10,291,603 |
| 2018-04-24 | 2018-04-20 | 16.759 | 740,074 | -54,001 | 0.02% | 12,403,017 |
| 2018-04-23 | 2018-04-19 | 17.333 | 794,075 | +170,101 | 0.02% | 13,763,883 |
| 2018-04-20 | 2018-04-18 | 16.389 | 623,974 | -90,720 | 0.01% | 10,226,178 |
| 2018-04-19 | 2018-04-17 | 16.444 | 714,694 | +31,320 | 0.02% | 11,752,674 |
| 2018-04-18 | 2018-04-16 | 16.352 | 683,374 | +64,800 | 0.01% | 11,174,363 |
| 2018-04-16 | 2018-04-12 | 16.889 | 618,574 | -5,400 | 0.01% | 10,446,964 |
| 2018-04-13 | 2018-04-11 | 17.407 | 623,974 | +8,100 | 0.01% | 10,861,704 |
| 2018-04-12 | 2018-04-10 | 17.111 | 615,874 | +3,240 | 0.01% | 10,538,224 |
| 2018-04-11 | 2018-04-09 | 16.241 | 612,634 | -27,000 | 0.01% | 9,949,570 |
| 2018-04-03 | 2018-03-28 | 15.889 | 639,634 | -79,380 | 0.01% | 10,163,012 |
| 2018-03-29 | 2018-03-27 | 16.333 | 719,014 | +2,700 | 0.02% | 11,743,824 |
| 2018-03-28 | 2018-03-26 | 16.092 | 716,314 | -9,180 | 0.02% | 11,527,279 |
| 2018-03-27 | 2018-03-23 | 16.241 | 725,494 | +5,130 | 0.02% | 11,782,488 |
| 2018-03-23 | 2018-03-21 | 17.074 | 720,364 | +2,700 | 0.02% | 12,299,474 |
| 2018-03-21 | 2018-03-19 | 16.981 | 717,664 | +1,080 | 0.02% | 12,186,924 |
| 2018-03-12 | 2018-03-08 | 18.315 | 716,584 | -2,700 | 0.02% | 13,124,024 |
| 2018-03-09 | 2018-03-07 | 18.370 | 719,284 | +8,370 | 0.02% | 13,213,433 |
| 2018-03-08 | 2018-03-06 | 18.352 | 710,914 | -60,211 | 0.01% | 13,046,509 |
| 2018-03-06 | 2018-03-02 | 15.963 | 771,125 | -1,620 | 0.02% | 12,309,365 |
| 2018-03-05 | 2018-03-01 | 16.611 | 772,745 | +1,080 | 0.02% | 12,836,075 |
| 2018-02-23 | 2018-02-21 | 17.167 | 771,665 | -5,400 | 0.02% | 13,246,835 |
| 2018-02-21 | 2018-02-15 | 17.630 | 777,065 | -4,050 | 0.02% | 13,699,285 |
| 2018-02-20 | 2018-02-13 | 15.778 | 781,115 | +5,940 | 0.02% | 12,324,184 |
| 2018-02-14 | 2018-02-12 | 15.741 | 775,175 | +4,860 | 0.02% | 12,201,755 |
| 2018-02-13 | 2018-02-09 | 15.204 | 770,315 | -295,921 | 0.02% | 11,711,570 |
| 2018-02-09 | 2018-02-07 | 16.796 | 1,066,236 | -3,781 | 0.02% | 17,908,707 |
| 2018-02-08 | 2018-02-06 | 17.426 | 1,070,017 | +811 | 0.02% | 18,645,924 |
| 2018-02-07 | 2018-02-05 | 18.241 | 1,069,206 | +5,400 | 0.02% | 19,502,991 |
| 2018-02-06 | 2018-02-02 | 18.667 | 1,063,806 | +26,460 | 0.02% | 19,857,591 |
| 2018-02-02 | 2018-01-31 | 18.481 | 1,037,346 | +108,000 | 0.02% | 19,171,574 |
| 2018-02-01 | 2018-01-30 | 18.630 | 929,346 | -117,180 | 0.02% | 17,313,267 |
| 2018-01-31 | 2018-01-29 | 19.148 | 1,046,526 | +39,690 | 0.02% | 20,038,913 |
| 2018-01-29 | 2018-01-25 | 21.221 | 1,006,836 | +52,449 | 0.02% | 21,365,609 |
| 2018-01-26 | 2018-01-24 | 21.762 | 954,387 | -2,587 | 0.02% | 20,769,073 |
| 2018-01-25 | 2018-01-23 | 21.491 | 956,974 | -10,348 | 0.02% | 20,566,441 |
| 2018-01-24 | 2018-01-22 | 21.452 | 967,322 | +5,433 | 0.02% | 20,751,441 |
| 2018-01-23 | 2018-01-19 | 20.293 | 961,889 | +225,079 | 0.02% | 19,519,490 |
| 2018-01-22 | 2018-01-18 | 18.650 | 736,810 | -1,035 | 0.02% | 13,741,592 |
| 2018-01-19 | 2018-01-17 | 19.481 | 737,845 | -332,186 | 0.02% | 14,374,074 |
| 2018-01-18 | 2018-01-16 | 19.307 | 1,070,031 | +85,892 | 0.03% | 20,659,322 |
| 2018-01-16 | 2018-01-12 | 20.718 | 984,139 | +57,952 | 0.02% | 20,389,447 |
| 2018-01-15 | 2018-01-11 | 19.558 | 926,187 | -29,235 | 0.02% | 18,114,794 |
| 2018-01-12 | 2018-01-10 | 19.443 | 955,422 | -161,953 | 0.02% | 18,575,796 |
| 2018-01-11 | 2018-01-09 | 18.940 | 1,117,375 | -23,543 | 0.03% | 21,163,098 |
| 2018-01-10 | 2018-01-08 | 18.940 | 1,140,918 | +166,093 | 0.03% | 21,609,002 |
| 2018-01-09 | 2018-01-05 | 18.206 | 974,825 | +5,174 | 0.02% | 17,747,279 |
| 2018-01-08 | 2018-01-04 | 17.645 | 969,651 | +25,871 | 0.02% | 17,109,623 |
| 2018-01-04 | 2018-01-02 | 17.201 | 943,780 | -77,613 | 0.02% | 16,233,605 |
| 2018-01-03 | 2017-12-29 | 16.911 | 1,021,393 | -10,349 | 0.02% | 17,272,498 |
| 2018-01-02 | 2017-12-28 | 16.891 | 1,031,742 | +2,329 | 0.02% | 17,427,567 |
| 2017-12-29 | 2017-12-27 | 16.138 | 1,029,413 | -7,762 | 0.02% | 16,612,322 |
| 2017-12-28 | 2017-12-22 | 17.143 | 1,037,175 | +16,558 | 0.02% | 17,779,923 |
| 2017-12-27 | 2017-12-21 | 17.297 | 1,020,617 | -49,673 | 0.02% | 17,653,875 |
| 2017-12-22 | 2017-12-20 | 17.027 | 1,070,290 | -2,587 | 0.03% | 18,223,491 |
| 2017-12-20 | 2017-12-18 | 17.336 | 1,072,877 | +10,349 | 0.03% | 18,599,300 |
| 2017-12-19 | 2017-12-15 | 17.491 | 1,062,528 | +258,711 | 0.03% | 18,584,170 |
| 2017-12-18 | 2017-12-14 | 17.433 | 803,817 | +24,837 | 0.02% | 14,012,574 |
| 2017-12-15 | 2017-12-13 | 17.916 | 778,980 | +1,034 | 0.02% | 13,955,977 |
| 2017-12-14 | 2017-12-12 | 16.795 | 777,946 | +9,831 | 0.02% | 13,065,422 |
| 2017-12-13 | 2017-12-11 | 16.350 | 768,115 | +10,349 | 0.02% | 12,558,877 |
| 2017-12-11 | 2017-12-07 | 15.345 | 757,766 | -2,070 | 0.02% | 11,628,129 |
| 2017-12-08 | 2017-12-06 | 15.712 | 759,836 | -5,433 | 0.02% | 11,938,908 |
| 2017-12-05 | 2017-12-01 | 16.331 | 765,269 | -365,042 | 0.02% | 12,497,555 |
| 2017-12-04 | 2017-11-30 | 16.138 | 1,130,311 | -33,632 | 0.03% | 18,240,580 |
| 2017-12-01 | 2017-11-29 | 16.756 | 1,163,943 | -196,880 | 0.03% | 19,503,162 |
| 2017-11-30 | 2017-11-28 | 17.027 | 1,360,823 | -145,396 | 0.03% | 23,170,305 |
| 2017-11-29 | 2017-11-27 | 17.568 | 1,506,219 | -215,506 | 0.04% | 26,460,998 |
| 2017-11-28 | 2017-11-24 | 18.090 | 1,721,725 | +6,209 | 0.04% | 31,145,395 |
| 2017-11-27 | 2017-11-23 | 18.012 | 1,715,516 | +10,348 | 0.04% | 30,900,456 |
| 2017-11-24 | 2017-11-22 | 18.032 | 1,705,168 | -7,244 | 0.04% | 30,747,020 |
| 2017-11-23 | 2017-11-21 | 18.534 | 1,712,412 | +238,015 | 0.05% | 31,738,111 |
| 2017-11-22 | 2017-11-20 | 18.360 | 1,474,397 | -81,753 | 0.04% | 27,070,249 |
| 2017-11-21 | 2017-11-17 | 18.631 | 1,556,150 | -7,761 | 0.04% | 28,992,302 |
| 2017-11-20 | 2017-11-16 | 18.901 | 1,563,911 | -112,022 | 0.04% | 29,560,046 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,675,933 | +91,842 | 0.04% | 32,001,314 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,584,091 | +183,168 | 0.04% | 30,002,705 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,400,923 | +26,130 | 0.04% | 27,941,401 |
| 2017-11-14 | 2017-11-10 | 20.795 | 1,374,793 | -61,056 | 0.04% | 28,589,318 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,435,849 | +6,985 | 0.04% | 31,634,999 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,428,864 | +22,249 | 0.04% | 33,579,844 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,406,615 | -22,766 | 0.04% | 34,416,219 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,429,381 | +39,324 | 0.04% | 34,752,244 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,390,057 | -410,834 | 0.04% | 33,581,248 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,800,891 | -155,486 | 0.05% | 43,367,030 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,956,377 | +161,695 | 0.05% | 38,188,107 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,794,682 | +199,984 | 0.05% | 32,465,161 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,594,698 | +171,008 | 0.04% | 28,662,602 |
| 2017-09-15 | 2017-09-13 | 13.625 | 1,423,690 | +46,357 | 0.04% | 19,398,081 |
| 2017-08-11 | 2017-08-09 | 13.625 | 1,377,333 | +41,394 | 0.04% | 18,766,457 |
| 2017-08-01 | 2017-07-28 | 13.625 | 1,335,939 | +1,269 | 0.04% | 18,202,455 |
| 2017-07-27 | 2017-07-25 | 13.625 | 1,334,670 | +4,117 | 0.04% | 18,185,164 |
| 2017-07-05 | 2017-07-03 | 13.625 | 1,330,553 | +284,582 | 0.04% | 18,129,069 |
| 2017-03-23 | 2017-03-21 | 13.625 | 1,045,971 | +10,349 | 0.03% | 14,251,579 |
| 2017-03-22 | 2017-03-20 | 13.529 | 1,035,622 | -210,074 | 0.03% | 14,010,496 |
| 2017-03-21 | 2017-03-17 | 13.818 | 1,245,696 | +75,544 | 0.03% | 17,213,624 |
| 2017-03-16 | 2017-03-14 | 13.876 | 1,170,152 | -5,175 | 0.03% | 16,237,566 |
| 2017-03-15 | 2017-03-13 | 14.282 | 1,175,327 | -217,058 | 0.03% | 16,786,392 |
| 2017-03-14 | 2017-03-10 | 13.741 | 1,392,385 | -5,692 | 0.04% | 19,133,003 |
| 2017-03-10 | 2017-03-08 | 13.876 | 1,398,077 | -61,315 | 0.04% | 19,400,358 |
| 2017-03-09 | 2017-03-07 | 13.722 | 1,459,392 | -336,325 | 0.04% | 20,025,553 |
| 2017-03-06 | 2017-03-02 | 13.818 | 1,795,717 | -93,136 | 0.05% | 24,814,078 |
| 2017-03-03 | 2017-03-01 | 13.818 | 1,888,853 | +6,209 | 0.05% | 26,101,076 |
| 2017-03-01 | 2017-02-27 | 15.268 | 1,882,644 | -5,692 | 0.05% | 28,744,152 |
| 2017-02-28 | 2017-02-24 | 15.519 | 1,888,336 | +4,399 | 0.05% | 29,305,493 |
| 2017-02-27 | 2017-02-23 | 16.196 | 1,883,937 | -117,197 | 0.05% | 30,511,573 |
| 2017-02-24 | 2017-02-22 | 16.041 | 2,001,134 | +113,057 | 0.05% | 32,100,254 |
| 2017-02-23 | 2017-02-21 | 15.964 | 1,888,077 | -8,279 | 0.05% | 30,140,743 |
| 2017-02-20 | 2017-02-16 | 15.848 | 1,896,356 | +17,075 | 0.05% | 30,053,007 |
| 2017-02-17 | 2017-02-15 | 15.790 | 1,879,281 | -9,831 | 0.05% | 29,673,446 |
| 2017-02-16 | 2017-02-14 | 16.118 | 1,889,112 | +265,956 | 0.05% | 30,449,346 |
| 2017-02-15 | 2017-02-13 | 15.906 | 1,623,156 | -11,383 | 0.04% | 25,817,507 |
| 2017-02-14 | 2017-02-10 | 15.519 | 1,634,539 | +168,938 | 0.04% | 25,366,762 |
| 2017-02-13 | 2017-02-09 | 15.693 | 1,465,601 | +679,894 | 0.04% | 22,999,902 |
| 2017-02-09 | 2017-02-07 | 15.519 | 785,707 | -4,139 | 0.02% | 12,193,556 |
| 2017-02-08 | 2017-02-06 | 15.326 | 789,846 | -46,051 | 0.02% | 12,105,140 |
| 2017-02-07 | 2017-02-03 | 15.229 | 835,897 | +34,409 | 0.02% | 12,730,140 |
| 2017-02-06 | 2017-02-02 | 15.345 | 801,488 | -13,453 | 0.02% | 12,299,055 |
| 2017-02-03 | 2017-02-01 | 15.655 | 814,941 | -8,020 | 0.02% | 12,757,495 |
| 2017-02-02 | 2017-01-27 | 15.461 | 822,961 | -314,594 | 0.02% | 12,723,994 |
| 2017-02-01 | 2017-01-25 | 14.398 | 1,137,555 | -2,587 | 0.03% | 16,378,830 |
| 2017-01-26 | 2017-01-24 | 13.645 | 1,140,142 | +114,609 | 0.03% | 15,556,714 |
| 2017-01-25 | 2017-01-23 | 13.587 | 1,025,533 | +172,044 | 0.03% | 13,933,466 |
| 2017-01-18 | 2017-01-16 | 13.355 | 853,489 | +5,174 | 0.02% | 11,398,040 |
| 2017-01-13 | 2017-01-11 | 13.239 | 848,315 | -75,803 | 0.02% | 11,230,573 |
| 2017-01-11 | 2017-01-09 | 12.949 | 924,118 | +5,433 | 0.02% | 11,966,205 |
| 2017-01-09 | 2017-01-05 | 12.949 | 918,685 | -31,045 | 0.02% | 11,895,854 |
| 2016-12-28 | 2016-12-22 | 13.200 | 949,730 | -25,871 | 0.03% | 12,536,464 |
| 2016-12-23 | 2016-12-21 | 13.142 | 975,601 | -10,349 | 0.03% | 12,821,397 |
| 2016-12-22 | 2016-12-20 | 13.026 | 985,950 | -2,587 | 0.03% | 12,843,074 |
| 2016-12-21 | 2016-12-19 | 13.045 | 988,537 | -3,104 | 0.03% | 12,895,878 |
| 2016-12-20 | 2016-12-16 | 13.490 | 991,641 | -79,166 | 0.03% | 13,377,166 |
| 2016-12-19 | 2016-12-15 | 13.529 | 1,070,807 | -10,349 | 0.03% | 14,486,499 |
| 2016-12-15 | 2016-12-13 | 13.896 | 1,081,156 | -51,742 | 0.03% | 15,023,512 |
| 2016-12-14 | 2016-12-12 | 13.896 | 1,132,898 | -51,742 | 0.03% | 15,742,508 |
| 2016-12-13 | 2016-12-09 | 13.915 | 1,184,640 | +2,070 | 0.03% | 16,484,398 |
| 2016-12-12 | 2016-12-08 | 14.012 | 1,182,570 | +13,453 | 0.03% | 16,569,869 |
| 2016-12-09 | 2016-12-07 | 13.703 | 1,169,117 | +93,136 | 0.03% | 16,019,849 |
| 2016-12-08 | 2016-12-06 | 14.012 | 1,075,981 | +37,772 | 0.03% | 15,076,371 |
| 2016-12-07 | 2016-12-05 | 14.108 | 1,038,209 | +29,493 | 0.03% | 14,647,444 |
| 2016-11-30 | 2016-11-28 | 13.818 | 1,008,716 | +9,831 | 0.03% | 13,938,921 |
| 2016-11-29 | 2016-11-25 | 13.760 | 998,885 | -15,006 | 0.03% | 13,745,157 |
| 2016-11-28 | 2016-11-24 | 13.567 | 1,013,891 | -67,265 | 0.03% | 13,755,697 |
| 2016-11-21 | 2016-11-17 | 13.760 | 1,081,156 | +90,550 | 0.03% | 14,877,247 |
| 2016-11-18 | 2016-11-16 | 13.625 | 990,606 | -36,738 | 0.03% | 13,497,219 |
| 2016-11-17 | 2016-11-15 | 13.625 | 1,027,344 | +10,349 | 0.03% | 13,997,782 |
| 2016-11-16 | 2016-11-14 | 13.973 | 1,016,995 | -10,349 | 0.03% | 14,210,564 |
| 2016-11-15 | 2016-11-11 | 14.302 | 1,027,344 | +13,453 | 0.03% | 14,692,707 |
| 2016-11-14 | 2016-11-10 | 14.012 | 1,013,891 | -7,502 | 0.03% | 14,206,382 |
| 2016-11-11 | 2016-11-09 | 13.200 | 1,021,393 | -35,702 | 0.03% | 13,482,418 |
| 2016-11-02 | 2016-10-31 | 13.413 | 1,057,095 | -7,762 | 0.03% | 14,178,415 |
| 2016-11-01 | 2016-10-28 | 13.818 | 1,064,857 | -85,633 | 0.03% | 14,714,704 |
| 2016-10-31 | 2016-10-27 | 13.818 | 1,150,490 | -2,587 | 0.03% | 15,898,022 |
| 2016-10-28 | 2016-10-26 | 13.934 | 1,153,077 | +54,588 | 0.03% | 16,067,481 |
| 2016-10-27 | 2016-10-25 | 13.722 | 1,098,489 | -2,846 | 0.03% | 15,073,298 |
| 2016-10-26 | 2016-10-24 | 13.451 | 1,101,335 | -1,035 | 0.03% | 14,814,360 |
| 2016-10-25 | 2016-10-20 | 12.968 | 1,102,370 | +10,349 | 0.03% | 14,295,657 |
| 2016-10-20 | 2016-10-18 | 13.509 | 1,092,021 | -20,697 | 0.03% | 14,752,390 |
| 2016-10-19 | 2016-10-17 | 13.297 | 1,112,718 | +2,328 | 0.03% | 14,795,436 |
| 2016-10-18 | 2016-10-14 | 13.200 | 1,110,390 | +259 | 0.03% | 14,657,181 |
| 2016-10-13 | 2016-10-11 | 13.335 | 1,110,131 | +48,120 | 0.03% | 14,803,947 |
| 2016-10-11 | 2016-10-06 | 13.529 | 1,062,011 | -1,552 | 0.03% | 14,367,502 |
| 2016-10-07 | 2016-10-05 | 13.625 | 1,063,563 | +1,035 | 0.03% | 14,491,273 |
| 2016-10-05 | 2016-10-03 | 13.393 | 1,062,528 | -10,349 | 0.03% | 14,230,751 |
| 2016-09-30 | 2016-09-28 | 13.007 | 1,072,877 | +1,035 | 0.03% | 13,954,658 |
| 2016-09-29 | 2016-09-27 | 13.007 | 1,071,842 | +9,055 | 0.03% | 13,941,196 |
| 2016-09-28 | 2016-09-26 | 13.490 | 1,062,787 | +18,110 | 0.03% | 14,336,920 |
| 2016-09-26 | 2016-09-22 | 13.722 | 1,044,677 | -51,742 | 0.03% | 14,334,897 |
| 2016-09-23 | 2016-09-21 | 13.548 | 1,096,419 | -34,668 | 0.03% | 14,854,183 |
| 2016-09-22 | 2016-09-20 | 13.529 | 1,131,087 | -48,638 | 0.03% | 15,302,002 |
| 2016-09-21 | 2016-09-19 | 13.741 | 1,179,725 | +15,264 | 0.03% | 16,210,805 |
| 2016-09-20 | 2016-09-15 | 13.857 | 1,164,461 | +62,350 | 0.03% | 16,136,090 |
| 2016-09-19 | 2016-09-14 | 13.239 | 1,102,111 | +89,773 | 0.03% | 14,590,498 |
| 2016-09-15 | 2016-09-13 | 12.987 | 1,012,338 | -137,117 | 0.03% | 13,147,677 |
| 2016-09-14 | 2016-09-12 | 13.200 | 1,149,455 | -47,345 | 0.03% | 15,172,840 |
| 2016-09-13 | 2016-09-09 | 13.760 | 1,196,800 | -111,763 | 0.03% | 16,468,566 |
| 2016-09-12 | 2016-09-08 | 13.567 | 1,308,563 | -51,742 | 0.03% | 17,753,581 |
| 2016-09-09 | 2016-09-07 | 13.490 | 1,360,305 | -51,743 | 0.04% | 18,350,417 |
| 2016-09-08 | 2016-09-06 | 13.297 | 1,412,048 | +42,947 | 0.04% | 18,775,526 |
| 2016-09-06 | 2016-09-02 | 12.929 | 1,369,101 | +10,348 | 0.04% | 17,701,734 |
| 2016-09-05 | 2016-09-01 | 12.794 | 1,358,753 | +36,478 | 0.04% | 17,384,120 |
| 2016-09-02 | 2016-08-31 | 12.871 | 1,322,275 | +148,501 | 0.04% | 17,019,634 |
| 2016-09-01 | 2016-08-30 | 12.775 | 1,173,774 | -3,622 | 0.03% | 14,994,782 |
| 2016-08-31 | 2016-08-29 | 12.833 | 1,177,396 | -82,788 | 0.03% | 15,109,317 |
| 2016-08-30 | 2016-08-26 | 12.949 | 1,260,184 | +6,209 | 0.03% | 16,317,851 |
| 2016-08-29 | 2016-08-25 | 13.045 | 1,253,975 | +12,677 | 0.03% | 16,358,627 |
| 2016-08-26 | 2016-08-24 | 13.123 | 1,241,298 | +89,514 | 0.03% | 16,289,211 |
| 2016-08-25 | 2016-08-23 | 12.543 | 1,151,784 | -5,174 | 0.03% | 14,446,743 |
| 2016-08-24 | 2016-08-22 | 12.736 | 1,156,958 | -249,657 | 0.03% | 14,735,240 |
| 2016-08-23 | 2016-08-19 | 12.833 | 1,406,615 | -19,662 | 0.04% | 18,050,845 |
| 2016-08-22 | 2016-08-18 | 13.239 | 1,426,277 | -89,255 | 0.04% | 18,882,029 |
| 2016-08-19 | 2016-08-17 | 13.142 | 1,515,532 | +308,125 | 0.04% | 19,917,198 |
| 2016-08-18 | 2016-08-16 | 12.562 | 1,207,407 | +37,772 | 0.03% | 15,167,753 |
| 2016-08-17 | 2016-08-15 | 12.601 | 1,169,635 | +57,693 | 0.03% | 14,738,462 |
| 2016-08-16 | 2016-08-12 | 12.137 | 1,111,942 | -26,130 | 0.03% | 13,495,718 |
| 2016-08-15 | 2016-08-11 | 11.963 | 1,138,072 | -2,587 | 0.03% | 13,614,904 |
| 2016-08-12 | 2016-08-10 | 12.002 | 1,140,659 | -19,662 | 0.03% | 13,689,943 |
| 2016-08-11 | 2016-08-09 | 11.982 | 1,160,321 | -29,493 | 0.03% | 13,903,497 |
| 2016-08-10 | 2016-08-08 | 12.002 | 1,189,814 | +2,069 | 0.03% | 14,279,891 |
| 2016-08-09 | 2016-08-05 | 11.403 | 1,187,745 | +8,797 | 0.03% | 13,543,454 |
| 2016-08-04 | 2016-08-01 | 10.359 | 1,178,948 | +3,104 | 0.03% | 12,212,755 |
| 2016-08-01 | 2016-07-28 | 10.224 | 1,175,844 | -2,587 | 0.03% | 12,021,526 |
| 2016-07-29 | 2016-07-27 | 10.204 | 1,178,431 | +2,587 | 0.03% | 12,025,200 |
| 2016-07-28 | 2016-07-26 | 10.262 | 1,175,844 | +7,761 | 0.03% | 12,066,976 |
| 2016-07-26 | 2016-07-22 | 10.436 | 1,168,083 | +51,743 | 0.03% | 12,190,504 |
| 2016-07-25 | 2016-07-21 | 10.939 | 1,116,340 | -5,175 | 0.03% | 12,211,447 |
| 2016-07-15 | 2016-07-13 | 10.494 | 1,121,515 | -41,652 | 0.03% | 11,769,530 |
| 2016-07-14 | 2016-07-12 | 10.475 | 1,163,167 | -48,638 | 0.03% | 12,184,159 |
| 2016-07-13 | 2016-07-11 | 10.359 | 1,211,805 | -26,388 | 0.03% | 12,553,122 |
| 2016-07-12 | 2016-07-08 | 10.417 | 1,238,193 | -49,414 | 0.03% | 12,898,266 |
| 2016-07-11 | 2016-07-07 | 10.417 | 1,287,607 | -5,692 | 0.03% | 13,413,012 |
| 2016-07-08 | 2016-07-06 | 10.552 | 1,293,299 | +77,613 | 0.03% | 13,647,270 |
| 2016-07-06 | 2016-07-04 | 10.591 | 1,215,686 | +68,559 | 0.03% | 12,875,265 |
| 2016-07-04 | 2016-06-29 | 9.857 | 1,147,127 | -9,831 | 0.03% | 11,306,700 |
| 2016-06-24 | 2016-06-22 | 10.127 | 1,156,958 | -20,697 | 0.03% | 11,716,640 |
| 2016-06-23 | 2016-06-21 | 10.127 | 1,177,655 | +20,697 | 0.03% | 11,926,241 |
| 2016-06-15 | 2016-06-13 | 9.895 | 1,156,958 | -51,742 | 0.03% | 11,448,320 |
| 2016-06-14 | 2016-06-10 | 10.378 | 1,208,700 | +7,761 | 0.03% | 12,544,317 |
| 2016-06-10 | 2016-06-07 | 10.765 | 1,200,939 | -9,314 | 0.03% | 12,927,971 |
| 2016-06-08 | 2016-06-06 | 10.804 | 1,210,253 | +1,811 | 0.03% | 13,075,015 |
| 2016-06-02 | 2016-05-31 | 11.064 | 1,208,442 | +32,720 | 0.03% | 13,370,764 |
| 2016-06-01 | 2016-05-30 | 11.045 | 1,175,722 | +755 | 0.03% | 12,985,379 |
| 2016-05-31 | 2016-05-27 | 11.084 | 1,174,967 | -4,531 | 0.03% | 13,023,721 |
| 2016-05-19 | 2016-05-17 | 11.184 | 1,179,498 | +10,069 | 0.03% | 13,191,094 |
| 2016-05-16 | 2016-05-12 | 10.508 | 1,169,429 | -4,531 | 0.03% | 12,288,666 |
| 2016-05-13 | 2016-05-11 | 10.409 | 1,173,960 | -24,164 | 0.03% | 12,219,679 |
| 2016-05-12 | 2016-05-10 | 10.171 | 1,198,124 | +186,263 | 0.03% | 12,185,601 |
| 2016-05-11 | 2016-05-09 | 10.568 | 1,011,861 | -105,213 | 0.03% | 10,693,200 |
| 2016-05-10 | 2016-05-06 | 10.866 | 1,117,074 | -53,614 | 0.03% | 12,137,926 |
| 2016-05-06 | 2016-05-04 | 10.866 | 1,170,688 | -22,905 | 0.03% | 12,720,486 |
| 2016-05-05 | 2016-05-03 | 11.045 | 1,193,593 | -2,517 | 0.03% | 13,182,758 |
| 2016-05-04 | 2016-04-29 | 11.303 | 1,196,110 | +37,756 | 0.03% | 13,519,437 |
| 2016-04-27 | 2016-04-25 | 10.826 | 1,158,354 | -12,837 | 0.03% | 12,540,447 |
| 2016-04-26 | 2016-04-22 | 11.263 | 1,171,191 | -12,082 | 0.03% | 13,191,251 |
| 2016-04-25 | 2016-04-21 | 11.243 | 1,183,273 | -36,749 | 0.03% | 13,303,827 |
| 2016-04-22 | 2016-04-20 | 10.925 | 1,220,022 | -66,199 | 0.03% | 13,329,245 |
| 2016-04-21 | 2016-04-19 | 10.906 | 1,286,221 | +88,097 | 0.04% | 14,026,947 |
| 2016-04-20 | 2016-04-18 | 10.488 | 1,198,124 | -85,329 | 0.03% | 12,566,401 |
| 2016-04-19 | 2016-04-15 | 10.727 | 1,283,453 | -25,170 | 0.04% | 13,767,305 |
| 2016-04-18 | 2016-04-14 | 10.687 | 1,308,623 | -39,015 | 0.04% | 13,985,308 |
| 2016-04-15 | 2016-04-13 | 10.965 | 1,347,638 | -151,779 | 0.04% | 14,777,043 |
| 2016-04-14 | 2016-04-12 | 10.488 | 1,499,417 | +50,341 | 0.04% | 15,726,481 |
| 2016-04-12 | 2016-04-08 | 10.190 | 1,449,076 | -121,826 | 0.04% | 14,766,710 |
| 2016-04-11 | 2016-04-07 | 10.210 | 1,570,902 | -298,272 | 0.04% | 16,039,374 |
| 2016-04-08 | 2016-04-06 | 10.508 | 1,869,174 | -79,791 | 0.05% | 19,641,770 |
| 2016-04-06 | 2016-04-01 | 10.727 | 1,948,965 | +30,205 | 0.05% | 20,906,099 |
| 2016-04-05 | 2016-03-31 | 10.707 | 1,918,760 | +28,694 | 0.05% | 20,543,982 |
| 2016-03-31 | 2016-03-29 | 10.409 | 1,890,066 | +201,366 | 0.05% | 19,673,583 |
| 2016-03-30 | 2016-03-24 | 10.409 | 1,688,700 | -5,790 | 0.05% | 17,577,577 |
| 2016-03-29 | 2016-03-23 | 10.290 | 1,694,490 | +25,171 | 0.05% | 17,435,884 |
| 2016-03-24 | 2016-03-22 | 10.310 | 1,669,319 | +166,630 | 0.05% | 17,210,041 |
| 2016-03-23 | 2016-03-21 | 10.528 | 1,502,689 | -158,324 | 0.04% | 15,820,499 |
| 2016-03-22 | 2016-03-18 | 10.071 | 1,661,013 | -15,102 | 0.05% | 16,728,469 |
| 2016-03-21 | 2016-03-17 | 9.614 | 1,676,115 | +95,649 | 0.05% | 16,114,780 |
| 2016-03-18 | 2016-03-16 | 9.416 | 1,580,466 | +94,138 | 0.04% | 14,881,226 |
| 2016-03-17 | 2016-03-15 | 9.396 | 1,486,328 | -25,171 | 0.04% | 13,965,324 |
| 2016-03-16 | 2016-03-14 | 9.734 | 1,511,499 | -134,663 | 0.04% | 14,712,252 |
| 2016-03-14 | 2016-03-10 | 9.535 | 1,646,162 | +157,065 | 0.05% | 15,696,001 |
| 2016-03-11 | 2016-03-09 | 9.495 | 1,489,097 | +69,219 | 0.04% | 14,139,241 |
| 2016-03-10 | 2016-03-08 | 10.051 | 1,419,878 | +4,531 | 0.04% | 14,271,734 |
| 2016-03-09 | 2016-03-07 | 10.131 | 1,415,347 | -281,911 | 0.04% | 14,338,652 |
| 2016-03-08 | 2016-03-04 | 9.833 | 1,697,258 | -28,695 | 0.05% | 16,688,922 |
| 2016-03-04 | 2016-03-02 | 9.614 | 1,725,953 | +58,144 | 0.05% | 16,593,941 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,667,809 | +12,837 | 0.05% | 15,074,153 |
| 2016-03-02 | 2016-02-29 | 8.740 | 1,654,972 | +5,035 | 0.05% | 14,465,003 |
| 2016-03-01 | 2016-02-26 | 9.058 | 1,649,937 | +136,928 | 0.05% | 14,945,396 |
| 2016-02-29 | 2016-02-25 | 8.562 | 1,513,009 | -41,280 | 0.04% | 12,953,705 |
| 2016-02-26 | 2016-02-24 | 9.058 | 1,554,289 | -151,024 | 0.04% | 14,079,001 |
| 2016-02-24 | 2016-02-22 | 9.098 | 1,705,313 | -252 | 0.05% | 15,514,750 |
| 2016-02-23 | 2016-02-19 | 8.701 | 1,705,565 | +3,021 | 0.05% | 14,839,443 |
| 2016-02-22 | 2016-02-18 | 8.740 | 1,702,544 | +61,416 | 0.05% | 14,880,798 |
| 2016-02-19 | 2016-02-17 | 8.820 | 1,641,128 | -276,374 | 0.04% | 14,474,402 |
| 2016-02-18 | 2016-02-16 | 8.820 | 1,917,502 | +477,740 | 0.05% | 16,911,962 |
| 2016-02-17 | 2016-02-15 | 8.363 | 1,439,762 | -13,593 | 0.04% | 12,040,597 |
| 2016-02-15 | 2016-02-11 | 8.184 | 1,453,355 | +10,069 | 0.05% | 11,894,444 |
| 2016-02-05 | 2016-02-03 | 8.085 | 1,443,286 | -41,028 | 0.05% | 11,668,688 |
| 2016-02-04 | 2016-02-02 | 8.125 | 1,484,314 | -9,817 | 0.05% | 12,059,361 |
| 2016-02-03 | 2016-02-01 | 8.105 | 1,494,131 | +50,341 | 0.05% | 12,109,440 |
| 2016-02-02 | 2016-01-29 | 8.383 | 1,443,790 | +226,536 | 0.05% | 12,102,963 |
| 2016-02-01 | 2016-01-28 | 8.343 | 1,217,254 | -830,632 | 0.04% | 10,155,603 |
| 2016-01-29 | 2016-01-27 | 8.025 | 2,047,886 | -267,312 | 0.06% | 16,434,722 |
| 2016-01-28 | 2016-01-26 | 7.787 | 2,315,198 | -603,593 | 0.07% | 18,028,077 |
| 2016-01-27 | 2016-01-25 | 8.105 | 2,918,791 | -290,973 | 0.09% | 23,655,840 |
| 2016-01-26 | 2016-01-22 | 7.946 | 3,209,764 | -347,355 | 0.10% | 25,504,000 |
| 2016-01-25 | 2016-01-21 | 7.688 | 3,557,119 | +382,594 | 0.11% | 27,345,418 |
| 2016-01-22 | 2016-01-20 | 7.966 | 3,174,525 | -132,649 | 0.10% | 25,287,060 |
| 2016-01-21 | 2016-01-19 | 8.085 | 3,307,174 | +50,089 | 0.10% | 26,737,861 |
| 2016-01-20 | 2016-01-18 | 7.767 | 3,257,085 | -18,626 | 0.10% | 25,297,701 |
| 2016-01-19 | 2016-01-15 | 7.966 | 3,275,711 | +42,790 | 0.10% | 26,093,069 |
| 2016-01-18 | 2016-01-14 | 8.343 | 3,232,921 | -149,514 | 0.10% | 26,972,400 |
| 2016-01-15 | 2016-01-13 | 8.403 | 3,382,435 | +79,036 | 0.11% | 28,421,372 |
| 2016-01-14 | 2016-01-12 | 8.184 | 3,303,399 | -412,799 | 0.10% | 27,035,441 |
| 2016-01-13 | 2016-01-11 | 8.383 | 3,716,198 | -2,517 | 0.12% | 31,152,041 |
| 2016-01-11 | 2016-01-07 | 8.601 | 3,718,715 | +503 | 0.12% | 31,985,710 |
| 2016-01-08 | 2016-01-06 | 9.018 | 3,718,212 | -4,027 | 0.12% | 33,532,444 |
| 2016-01-07 | 2016-01-05 | 8.879 | 3,722,239 | +35,239 | 0.12% | 33,051,181 |
| 2016-01-06 | 2016-01-04 | 8.621 | 3,687,000 | -122,078 | 0.12% | 31,786,161 |
| 2016-01-05 | 2015-12-31 | 9.157 | 3,809,078 | -167,133 | 0.12% | 34,881,568 |
| 2016-01-04 | 2015-12-29 | 8.581 | 3,976,211 | +33,477 | 0.12% | 34,121,521 |
| 2015-12-29 | 2015-12-24 | 8.144 | 3,942,734 | -7,551 | 0.12% | 32,111,201 |
| 2015-12-28 | 2015-12-22 | 8.244 | 3,950,285 | -6,544 | 0.12% | 32,565,049 |
| 2015-12-23 | 2015-12-21 | 7.926 | 3,956,829 | -330,491 | 0.12% | 31,361,396 |
| 2015-12-22 | 2015-12-18 | 7.846 | 4,287,320 | +40,524 | 0.13% | 33,640,172 |
| 2015-12-21 | 2015-12-17 | 8.045 | 4,246,796 | +17,368 | 0.13% | 34,165,803 |
| 2015-12-18 | 2015-12-16 | 7.966 | 4,229,428 | -77,274 | 0.13% | 33,690,016 |
| 2015-12-17 | 2015-12-15 | 7.886 | 4,306,702 | -100,683 | 0.13% | 33,963,351 |
| 2015-12-15 | 2015-12-11 | 7.568 | 4,407,385 | -14,095 | 0.14% | 33,356,554 |
| 2015-12-11 | 2015-12-09 | 7.509 | 4,421,480 | +75,009 | 0.14% | 33,199,739 |
| 2015-12-10 | 2015-12-08 | 7.489 | 4,346,471 | +60,661 | 0.14% | 32,550,176 |
| 2015-12-09 | 2015-12-07 | 7.767 | 4,285,810 | +153,541 | 0.13% | 33,287,784 |
| 2015-12-08 | 2015-12-04 | 7.747 | 4,132,269 | -434,446 | 0.13% | 32,013,149 |
| 2015-12-07 | 2015-12-03 | 7.866 | 4,566,715 | +137,432 | 0.14% | 35,923,141 |
| 2015-12-04 | 2015-12-02 | 8.164 | 4,429,283 | +84,573 | 0.14% | 36,161,835 |
| 2015-12-03 | 2015-12-01 | 7.588 | 4,344,710 | +150,018 | 0.14% | 32,968,513 |
| 2015-12-02 | 2015-11-30 | 7.548 | 4,194,692 | -97,159 | 0.13% | 31,663,497 |
| 2015-12-01 | 2015-11-27 | 7.489 | 4,291,851 | -70,478 | 0.13% | 32,141,134 |
| 2015-11-30 | 2015-11-26 | 7.628 | 4,362,329 | -37,001 | 0.14% | 33,275,520 |
| 2015-11-27 | 2015-11-25 | 7.668 | 4,399,330 | -439,480 | 0.14% | 33,732,541 |
| 2015-11-26 | 2015-11-24 | 7.469 | 4,838,810 | -116,540 | 0.15% | 36,141,121 |
| 2015-11-25 | 2015-11-23 | 7.529 | 4,955,350 | -212,692 | 0.15% | 37,306,865 |
| 2015-11-24 | 2015-11-20 | 7.568 | 5,168,042 | +120,819 | 0.16% | 39,113,459 |
| 2015-11-23 | 2015-11-19 | 7.429 | 5,047,223 | +15,102 | 0.16% | 37,497,240 |
| 2015-11-20 | 2015-11-18 | 7.330 | 5,032,121 | -468,174 | 0.16% | 36,885,243 |
| 2015-11-19 | 2015-11-17 | 7.489 | 5,500,295 | +4,279 | 0.17% | 41,191,020 |
| 2015-11-18 | 2015-11-16 | 7.390 | 5,496,016 | +2,517 | 0.17% | 40,613,100 |
| 2015-11-13 | 2015-11-11 | 7.529 | 5,493,499 | -448,038 | 0.17% | 41,358,375 |
| 2015-11-12 | 2015-11-10 | 7.688 | 5,941,537 | -1,007 | 0.19% | 45,675,676 |
| 2015-11-11 | 2015-11-09 | 8.005 | 5,942,544 | +100,683 | 0.19% | 47,572,137 |
| 2015-11-10 | 2015-11-06 | 8.164 | 5,841,861 | +47,824 | 0.18% | 47,694,495 |
| 2015-11-09 | 2015-11-05 | 8.244 | 5,794,037 | +198,597 | 0.18% | 47,764,427 |
| 2015-11-06 | 2015-11-04 | 8.224 | 5,595,440 | +6,292 | 0.17% | 46,016,098 |
| 2015-11-05 | 2015-11-03 | 8.164 | 5,589,148 | +53,362 | 0.17% | 45,631,279 |
| 2015-11-04 | 2015-11-02 | 7.926 | 5,535,786 | -60,409 | 0.17% | 43,876,037 |
| 2015-11-03 | 2015-10-30 | 8.045 | 5,596,195 | +227,291 | 0.17% | 45,021,823 |
| 2015-11-02 | 2015-10-29 | 8.204 | 5,368,904 | +163,106 | 0.17% | 44,046,449 |
| 2015-10-30 | 2015-10-28 | 8.105 | 5,205,798 | -6,822,511 | 0.16% | 42,191,278 |
| 2015-10-29 | 2015-10-27 | 8.204 | 12,028,309 | -250,448 | 0.38% | 98,680,158 |
| 2015-10-27 | 2015-10-23 | 8.363 | 12,278,757 | -10,320 | 0.38% | 102,686,112 |
| 2015-10-26 | 2015-10-22 | 8.383 | 12,289,077 | +64,437 | 0.38% | 103,016,532 |
| 2015-10-23 | 2015-10-20 | 8.323 | 12,224,640 | -105,968 | 0.38% | 101,747,866 |
| 2015-10-22 | 2015-10-19 | 8.502 | 12,330,608 | -726,426 | 0.38% | 104,834,317 |
| 2015-10-20 | 2015-10-16 | 8.661 | 13,057,034 | +24,164 | 0.41% | 113,085,321 |
| 2015-10-19 | 2015-10-15 | 8.681 | 13,032,870 | -125,853 | 0.41% | 113,134,929 |
| 2015-10-16 | 2015-10-14 | 8.343 | 13,158,723 | +755 | 0.41% | 109,783,796 |
| 2015-10-15 | 2015-10-13 | 8.482 | 13,157,968 | +2,517 | 0.41% | 111,607,122 |
| 2015-10-14 | 2015-10-12 | 8.661 | 13,155,451 | +72,995 | 0.41% | 113,937,698 |
| 2015-10-13 | 2015-10-09 | 8.244 | 13,082,456 | -202,121 | 0.41% | 107,848,122 |
| 2015-10-12 | 2015-10-08 | 7.946 | 13,284,577 | -22,402 | 0.41% | 105,556,002 |
| 2015-10-09 | 2015-10-07 | 7.866 | 13,306,979 | +29,702 | 0.42% | 104,676,662 |
| 2015-10-08 | 2015-10-06 | 7.548 | 13,277,277 | -18,627 | 0.41% | 100,223,098 |
| 2015-10-07 | 2015-10-05 | 7.608 | 13,295,904 | -12,585 | 0.41% | 101,156,048 |
| 2015-10-06 | 2015-10-02 | 7.548 | 13,308,489 | -6,293 | 0.42% | 100,458,700 |
| 2015-10-02 | 2015-09-29 | 7.072 | 13,314,782 | +54,369 | 0.42% | 94,158,443 |
| 2015-09-30 | 2015-09-25 | 7.390 | 13,260,413 | +156,058 | 0.41% | 97,988,520 |
| 2015-09-29 | 2015-09-24 | 7.529 | 13,104,355 | -151,024 | 0.41% | 98,657,492 |
| 2015-09-25 | 2015-09-23 | 7.529 | 13,255,379 | +151,024 | 0.41% | 99,794,491 |
| 2015-09-24 | 2015-09-22 | 7.827 | 13,104,355 | +58,648 | 0.41% | 102,562,142 |
| 2015-09-23 | 2015-09-21 | 7.866 | 13,045,707 | -26,681 | 0.41% | 102,621,419 |
| 2015-09-22 | 2015-09-18 | 7.966 | 13,072,388 | -5,034 | 0.41% | 104,129,675 |
| 2015-09-21 | 2015-09-17 | 7.727 | 13,077,422 | -33,225 | 0.41% | 101,052,474 |
| 2015-09-16 | 2015-09-14 | 7.767 | 13,110,647 | +33,980 | 0.41% | 101,830,081 |
| 2015-09-15 | 2015-09-11 | 7.767 | 13,076,667 | +158,827 | 0.41% | 101,566,160 |
| 2015-09-14 | 2015-09-10 | 7.648 | 12,917,840 | +4,465,277 | 0.40% | 98,792,924 |
| 2015-09-11 | 2015-09-09 | 7.628 | 8,452,563 | -42,287 | 0.26% | 64,475,520 |
| 2015-09-10 | 2015-09-08 | 7.548 | 8,494,850 | -85,328 | 0.26% | 64,123,102 |
| 2015-09-09 | 2015-09-07 | 7.072 | 8,580,178 | +58,396 | 0.27% | 60,676,637 |
| 2015-09-08 | 2015-09-04 | 6.257 | 8,521,782 | -64,437 | 0.27% | 53,323,197 |
| 2015-09-07 | 2015-09-02 | 6.555 | 8,586,219 | +497,372 | 0.27% | 56,284,798 |
| 2015-09-04 | 2015-09-01 | 6.754 | 8,088,847 | +5,789 | 0.25% | 54,631,201 |
| 2015-09-02 | 2015-08-31 | 7.370 | 8,083,058 | +169,147 | 0.25% | 59,569,618 |
| 2015-09-01 | 2015-08-28 | 9.197 | 7,913,911 | -4,514,611 | 0.25% | 72,785,918 |
| 2015-08-31 | 2015-08-27 | 9.157 | 12,428,522 | -5,034 | 0.39% | 113,813,982 |
| 2015-08-28 | 2015-08-26 | 8.701 | 12,433,556 | +50,341 | 0.39% | 108,179,426 |
| 2015-08-27 | 2015-08-25 | 8.442 | 12,383,215 | -45,559 | 0.39% | 104,543,624 |
| 2015-08-26 | 2015-08-24 | 8.720 | 12,428,774 | -175,188 | 0.39% | 108,384,710 |
| 2015-08-25 | 2015-08-21 | 9.157 | 12,603,962 | +2,769 | 0.39% | 115,420,571 |
| 2015-08-24 | 2015-08-20 | 9.555 | 12,601,193 | +12,837 | 0.39% | 120,401,514 |
| 2015-08-20 | 2015-08-18 | 9.972 | 12,588,356 | -19,633 | 0.39% | 125,530,120 |
| 2015-08-19 | 2015-08-17 | 9.992 | 12,607,989 | +158,827 | 0.39% | 125,976,348 |
| 2015-08-18 | 2015-08-14 | 10.310 | 12,449,162 | -149,262 | 0.39% | 128,346,103 |
| 2015-08-17 | 2015-08-13 | 10.151 | 12,598,424 | +298,272 | 0.39% | 127,882,857 |
| 2015-08-14 | 2015-08-12 | 10.290 | 12,300,152 | -4,791,489 | 0.38% | 126,565,532 |
| 2015-08-13 | 2015-08-11 | 10.747 | 17,091,641 | +26,178 | 0.53% | 183,677,617 |
| 2015-08-12 | 2015-08-10 | 10.786 | 17,065,463 | +120,567 | 0.53% | 184,074,282 |
| 2015-08-11 | 2015-08-07 | 11.084 | 16,944,896 | +25,171 | 0.53% | 187,822,802 |
| 2015-08-10 | 2015-08-06 | 11.104 | 16,919,725 | +18,123 | 0.53% | 187,879,899 |
| 2015-08-04 | 2015-07-31 | 11.422 | 16,901,602 | -8,558 | 0.53% | 193,050,497 |
| 2015-07-30 | 2015-07-28 | 12.078 | 16,910,160 | -13,341 | 0.53% | 204,233,277 |
| 2015-07-29 | 2015-07-27 | 12.634 | 16,923,501 | +8,055 | 0.53% | 213,807,304 |
| 2015-07-27 | 2015-07-23 | 13.548 | 16,915,446 | -5,034 | 0.53% | 229,162,229 |
| 2015-07-24 | 2015-07-22 | 13.309 | 16,920,480 | -5,034 | 0.53% | 225,197,047 |
| 2015-07-22 | 2015-07-20 | 13.428 | 16,925,514 | +32,721 | 0.53% | 227,281,335 |
| 2015-07-21 | 2015-07-17 | 13.428 | 16,892,793 | +1,762 | 0.53% | 226,841,947 |
| 2015-07-17 | 2015-07-15 | 13.170 | 16,891,031 | +145,990 | 0.53% | 222,456,396 |
| 2015-07-16 | 2015-07-14 | 13.488 | 16,745,041 | -30,456 | 0.52% | 225,855,775 |
| 2015-07-14 | 2015-07-10 | 12.753 | 16,775,497 | +231,318 | 0.52% | 213,936,868 |
| 2015-07-13 | 2015-07-09 | 12.395 | 16,544,179 | +15,979,601 | 0.52% | 205,071,364 |
| 2015-07-10 | 2015-07-08 | 10.151 | 564,578 | +58,899 | 0.02% | 5,730,863 |
| 2015-07-09 | 2015-07-07 | 11.720 | 505,679 | +60,913 | 0.02% | 5,926,553 |
| 2015-07-07 | 2015-07-03 | 13.766 | 444,766 | +5,034 | 0.01% | 6,122,658 |
| 2015-07-06 | 2015-07-02 | 14.004 | 439,732 | +2,014 | 0.01% | 6,158,180 |
| 2015-07-03 | 2015-06-30 | 14.501 | 437,718 | -34,484 | 0.01% | 6,347,350 |
| 2015-07-02 | 2015-06-29 | 13.428 | 472,202 | +61,165 | 0.01% | 6,340,883 |
| 2015-06-30 | 2015-06-26 | 14.580 | 411,037 | -40,273 | 0.01% | 5,993,109 |
| 2015-06-26 | 2015-06-24 | 15.057 | 451,310 | -38,260 | 0.01% | 6,795,468 |
| 2015-06-25 | 2015-06-23 | 14.680 | 489,570 | +1,007 | 0.02% | 7,186,782 |
| 2015-06-24 | 2015-06-22 | 14.481 | 488,563 | -87,845 | 0.02% | 7,074,949 |
| 2015-06-23 | 2015-06-19 | 14.243 | 576,408 | -154,548 | 0.02% | 8,209,645 |
| 2015-06-22 | 2015-06-18 | 14.382 | 730,956 | -22,654 | 0.02% | 10,512,476 |
| 2015-06-19 | 2015-06-17 | 14.501 | 753,610 | +251,707 | 0.02% | 10,928,102 |
| 2015-06-18 | 2015-06-16 | 14.501 | 501,903 | -153,038 | 0.02% | 7,278,097 |
| 2015-06-17 | 2015-06-15 | 14.521 | 654,941 | -71,233 | 0.02% | 9,510,312 |
| 2015-06-16 | 2015-06-12 | 14.878 | 726,174 | -10,068 | 0.02% | 10,804,327 |
| 2015-06-15 | 2015-06-11 | 14.799 | 736,242 | -32,722 | 0.02% | 10,895,623 |
| 2015-06-12 | 2015-06-10 | 15.276 | 768,964 | -5,034 | 0.02% | 11,746,475 |
| 2015-06-11 | 2015-06-09 | 15.196 | 773,998 | -8,810 | 0.02% | 11,761,873 |
| 2015-06-09 | 2015-06-05 | 15.196 | 782,808 | -6,544 | 0.03% | 11,895,752 |
| 2015-06-08 | 2015-06-04 | 15.355 | 789,352 | +3,272 | 0.03% | 12,120,636 |
| 2015-06-05 | 2015-06-03 | 15.494 | 786,080 | -51,852 | 0.03% | 12,179,699 |
| 2015-06-04 | 2015-06-02 | 15.594 | 837,932 | -78,029 | 0.03% | 13,066,331 |
| 2015-06-03 | 2015-06-01 | 15.733 | 915,961 | -50,341 | 0.03% | 14,410,444 |
| 2015-06-02 | 2015-05-29 | 15.613 | 966,302 | +50,341 | 0.03% | 15,087,269 |
| 2015-06-01 | 2015-05-28 | 16.646 | 915,961 | +55,376 | 0.03% | 15,247,485 |
| 2015-05-29 | 2015-05-27 | 16.935 | 860,585 | +15,691 | 0.03% | 14,573,582 |
| 2015-05-28 | 2015-05-26 | 17.284 | 844,894 | -4,859 | 0.03% | 14,603,408 |
| 2015-05-27 | 2015-05-22 | 16.708 | 849,753 | -196,826 | 0.03% | 14,197,812 |
| 2015-05-26 | 2015-05-21 | 16.482 | 1,046,579 | -8,262 | 0.03% | 17,249,529 |
| 2015-05-22 | 2015-05-20 | 17.017 | 1,054,841 | -3,402 | 0.04% | 17,950,031 |
| 2015-05-21 | 2015-05-19 | 17.058 | 1,058,243 | +486 | 0.04% | 18,051,472 |
| 2015-05-20 | 2015-05-18 | 17.058 | 1,057,757 | -5,589 | 0.04% | 18,043,182 |
| 2015-05-19 | 2015-05-15 | 16.914 | 1,063,346 | +16,524 | 0.04% | 17,985,359 |
| 2015-05-18 | 2015-05-14 | 16.461 | 1,046,822 | -22,113 | 0.03% | 17,231,994 |
| 2015-05-15 | 2015-05-13 | 16.358 | 1,068,935 | -34,019 | 0.04% | 17,486,026 |
| 2015-05-14 | 2015-05-12 | 16.461 | 1,102,954 | +2,187 | 0.04% | 18,155,996 |
| 2015-05-13 | 2015-05-11 | 16.626 | 1,100,767 | -229,874 | 0.04% | 18,301,195 |
| 2015-05-12 | 2015-05-08 | 16.009 | 1,330,641 | -1,204,040 | 0.04% | 21,301,648 |
| 2015-05-11 | 2015-05-07 | 15.988 | 2,534,681 | +477,728 | 0.08% | 40,524,440 |
| 2015-05-08 | 2015-05-06 | 16.441 | 2,056,953 | -76,057 | 0.07% | 33,817,683 |
| 2015-05-07 | 2015-05-05 | 16.050 | 2,133,010 | +12,150 | 0.07% | 34,234,201 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,120,860 | +19,682 | 0.07% | 34,170,117 |
| 2015-05-05 | 2015-04-30 | 14.918 | 2,101,178 | -139,722 | 0.07% | 31,345,381 |
| 2015-05-04 | 2015-04-29 | 13.848 | 2,240,900 | +29,646 | 0.07% | 31,032,034 |
| 2015-04-30 | 2015-04-28 | 13.128 | 2,211,254 | +126,357 | 0.07% | 29,028,995 |
| 2015-04-29 | 2015-04-27 | 13.251 | 2,084,897 | +11,178 | 0.07% | 27,627,601 |
| 2015-04-28 | 2015-04-24 | 12.902 | 2,073,719 | -5,832 | 0.07% | 26,754,088 |
| 2015-04-27 | 2015-04-23 | 12.860 | 2,079,551 | -131,217 | 0.07% | 26,743,749 |
| 2015-04-24 | 2015-04-22 | 12.984 | 2,210,768 | -24,300 | 0.07% | 28,704,185 |
| 2015-04-23 | 2015-04-21 | 12.325 | 2,235,068 | +103,516 | 0.07% | 27,548,012 |
| 2015-04-22 | 2015-04-20 | 12.181 | 2,131,552 | +26,729 | 0.07% | 25,965,120 |
| 2015-04-21 | 2015-04-17 | 12.531 | 2,104,823 | -51,757 | 0.07% | 26,375,796 |
| 2015-04-20 | 2015-04-16 | 12.840 | 2,156,580 | -118,339 | 0.07% | 27,689,994 |
| 2015-04-17 | 2015-04-15 | 12.778 | 2,274,919 | -59,534 | 0.08% | 29,069,010 |
| 2015-04-16 | 2015-04-14 | 13.725 | 2,334,453 | +277,500 | 0.08% | 32,039,348 |
| 2015-04-15 | 2015-04-13 | 13.292 | 2,056,953 | -16,037 | 0.07% | 27,341,956 |
| 2015-04-14 | 2015-04-10 | 12.284 | 2,072,990 | +85,048 | 0.07% | 25,465,033 |
| 2015-04-13 | 2015-04-09 | 11.934 | 1,987,942 | -24,056 | 0.07% | 23,724,901 |
| 2015-04-10 | 2015-04-08 | 11.502 | 2,011,998 | +52,972 | 0.07% | 23,142,595 |
| 2015-04-08 | 2015-04-01 | 9.918 | 1,959,026 | -19,925 | 0.07% | 19,429,424 |
| 2015-04-02 | 2015-03-31 | 9.568 | 1,978,951 | +12,879 | 0.07% | 18,934,799 |
| 2015-04-01 | 2015-03-30 | 9.527 | 1,966,072 | -203,387 | 0.07% | 18,730,661 |
| 2015-03-31 | 2015-03-27 | 9.630 | 2,169,459 | -93,310 | 0.07% | 20,891,518 |
| 2015-03-30 | 2015-03-26 | 8.436 | 2,262,769 | +286,491 | 0.08% | 19,089,598 |
| 2015-03-27 | 2015-03-25 | 8.519 | 1,976,278 | -1,458 | 0.07% | 16,835,308 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,977,736 | +8,262 | 0.07% | 16,725,644 |
| 2015-03-25 | 2015-03-23 | 8.601 | 1,969,474 | +42,767 | 0.07% | 16,939,447 |
| 2015-03-24 | 2015-03-20 | 8.601 | 1,926,707 | -487,934 | 0.06% | 16,571,608 |
| 2015-03-23 | 2015-03-19 | 8.560 | 2,414,641 | +140,208 | 0.08% | 20,668,959 |
| 2015-03-20 | 2015-03-18 | 8.663 | 2,274,433 | +124,170 | 0.08% | 19,702,800 |
| 2015-03-19 | 2015-03-17 | 8.724 | 2,150,263 | +110,320 | 0.07% | 18,759,883 |
| 2015-03-18 | 2015-03-16 | 8.416 | 2,039,943 | +249,070 | 0.07% | 17,167,776 |
| 2015-03-17 | 2015-03-13 | 10.021 | 1,790,873 | -46,169 | 0.06% | 17,945,950 |
| 2015-03-16 | 2015-03-12 | 10.185 | 1,837,042 | +24,299 | 0.06% | 18,710,999 |
| 2015-03-10 | 2015-03-06 | 10.638 | 1,812,743 | +1,944 | 0.06% | 19,284,105 |
| 2015-03-06 | 2015-03-04 | 10.700 | 1,810,799 | +16,281 | 0.06% | 19,375,204 |
| 2015-03-05 | 2015-03-03 | 10.741 | 1,794,518 | -8,748 | 0.06% | 19,274,851 |
| 2015-03-02 | 2015-02-26 | 10.720 | 1,803,266 | +243 | 0.06% | 19,331,707 |
| 2015-02-17 | 2015-02-13 | 10.947 | 1,803,023 | -4,860 | 0.06% | 19,737,202 |
| 2015-02-13 | 2015-02-11 | 10.515 | 1,807,883 | -4,860 | 0.06% | 19,009,203 |
| 2015-02-12 | 2015-02-10 | 10.556 | 1,812,743 | +7,047 | 0.06% | 19,134,904 |
| 2015-02-11 | 2015-02-09 | 10.268 | 1,805,696 | -5,832 | 0.06% | 18,540,348 |
| 2015-02-10 | 2015-02-06 | 10.206 | 1,811,528 | -24,299 | 0.06% | 18,488,404 |
| 2015-02-04 | 2015-02-02 | 10.000 | 1,835,827 | -1,458 | 0.06% | 18,358,649 |
| 2015-02-03 | 2015-01-30 | 10.103 | 1,837,285 | +19,440 | 0.06% | 18,562,254 |
| 2015-01-30 | 2015-01-28 | 9.856 | 1,817,845 | +291,594 | 0.06% | 17,916,990 |
| 2015-01-29 | 2015-01-27 | 9.856 | 1,526,251 | +14,579 | 0.05% | 15,042,990 |
| 2015-01-27 | 2015-01-23 | 9.836 | 1,511,672 | +99,142 | 0.05% | 14,868,192 |
| 2015-01-23 | 2015-01-21 | 9.712 | 1,412,530 | +972 | 0.05% | 13,718,682 |
| 2015-01-21 | 2015-01-19 | 9.671 | 1,411,558 | -26,243 | 0.05% | 13,651,151 |
| 2015-01-19 | 2015-01-15 | 9.692 | 1,437,801 | +9,719 | 0.05% | 13,934,532 |
| 2015-01-16 | 2015-01-14 | 10.000 | 1,428,082 | -27,215 | 0.05% | 14,281,115 |
| 2015-01-15 | 2015-01-13 | 10.268 | 1,455,297 | +4,860 | 0.05% | 14,942,555 |
| 2015-01-14 | 2015-01-12 | 10.227 | 1,450,437 | +24,299 | 0.05% | 14,832,964 |
| 2015-01-13 | 2015-01-09 | 10.556 | 1,426,138 | -30,131 | 0.05% | 15,053,990 |
| 2015-01-09 | 2015-01-07 | 10.885 | 1,456,269 | +972 | 0.05% | 15,851,486 |
| 2015-01-07 | 2015-01-05 | 11.111 | 1,455,297 | +29,888 | 0.05% | 16,170,301 |
| 2015-01-06 | 2015-01-02 | 10.659 | 1,425,409 | +9,720 | 0.05% | 15,192,945 |
| 2015-01-05 | 2014-12-31 | 10.762 | 1,415,689 | +24,300 | 0.05% | 15,234,992 |
| 2014-12-22 | 2014-12-18 | 10.473 | 1,391,389 | +29,159 | 0.05% | 14,572,667 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,362,230 | +4,860 | 0.05% | 14,043,031 |
| 2014-12-18 | 2014-12-16 | 10.864 | 1,357,370 | +4,860 | 0.05% | 14,747,040 |
| 2014-12-11 | 2014-12-09 | 11.132 | 1,352,510 | -13,608 | 0.05% | 15,056,029 |
| 2014-12-10 | 2014-12-08 | 11.770 | 1,366,118 | -3,402 | 0.05% | 16,078,922 |
| 2014-12-09 | 2014-12-05 | 11.955 | 1,369,520 | -340,193 | 0.05% | 16,372,583 |
| 2014-12-08 | 2014-12-04 | 12.037 | 1,709,713 | -48,599 | 0.06% | 20,580,304 |
| 2014-12-03 | 2014-12-01 | 11.708 | 1,758,312 | -4,860 | 0.06% | 20,586,424 |
| 2014-12-01 | 2014-11-27 | 11.955 | 1,763,172 | -36,449 | 0.06% | 21,078,685 |
| 2014-11-28 | 2014-11-26 | 12.017 | 1,799,621 | +164,265 | 0.06% | 21,625,522 |
| 2014-11-21 | 2014-11-19 | 11.585 | 1,635,356 | -24,300 | 0.05% | 18,944,947 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,659,656 | +4,860 | 0.06% | 19,124,003 |
| 2014-11-19 | 2014-11-17 | 11.852 | 1,654,796 | +17,010 | 0.06% | 19,612,802 |
| 2014-11-17 | 2014-11-13 | 11.626 | 1,637,786 | +19,439 | 0.05% | 19,040,498 |
| 2014-11-07 | 2014-11-05 | 11.811 | 1,618,347 | +4,860 | 0.05% | 19,114,205 |
| 2014-11-06 | 2014-11-04 | 11.976 | 1,613,487 | +34,020 | 0.05% | 19,322,404 |
| 2014-11-04 | 2014-10-31 | 12.284 | 1,579,467 | -4,860 | 0.05% | 19,402,495 |
| 2014-11-03 | 2014-10-30 | 11.914 | 1,584,327 | +34,019 | 0.05% | 18,875,397 |
| 2014-10-31 | 2014-10-29 | 11.976 | 1,550,308 | -53,459 | 0.05% | 18,565,800 |
| 2014-10-30 | 2014-10-28 | 11.749 | 1,603,767 | +97,198 | 0.05% | 18,843,001 |
| 2014-10-29 | 2014-10-27 | 11.543 | 1,506,569 | -14,580 | 0.05% | 17,391,001 |
| 2014-10-28 | 2014-10-24 | 11.955 | 1,521,149 | -4,859 | 0.05% | 18,185,305 |
| 2014-10-24 | 2014-10-22 | 12.140 | 1,526,008 | -4,860 | 0.05% | 18,525,994 |
| 2014-10-23 | 2014-10-21 | 11.523 | 1,530,868 | -31,833 | 0.05% | 17,639,995 |
| 2014-10-21 | 2014-10-17 | 11.399 | 1,562,701 | +31,833 | 0.05% | 17,813,873 |
| 2014-10-20 | 2014-10-16 | 11.543 | 1,530,868 | +4,860 | 0.05% | 17,671,495 |
| 2014-10-14 | 2014-10-10 | 11.729 | 1,526,008 | +9,719 | 0.05% | 17,897,994 |
| 2014-10-08 | 2014-10-06 | 12.305 | 1,516,289 | -17,009 | 0.05% | 18,657,604 |
| 2014-10-07 | 2014-10-03 | 11.585 | 1,533,298 | +255,630 | 0.05% | 17,762,646 |
| 2014-10-06 | 2014-09-30 | 11.996 | 1,277,668 | +4,860 | 0.04% | 15,327,075 |
| 2014-10-03 | 2014-09-29 | 12.325 | 1,272,808 | -24,299 | 0.04% | 15,687,813 |
| 2014-09-30 | 2014-09-26 | 12.449 | 1,297,107 | +41,309 | 0.04% | 16,147,447 |
| 2014-09-29 | 2014-09-25 | 12.757 | 1,255,798 | -22,599 | 0.04% | 16,020,799 |
| 2014-09-23 | 2014-09-19 | 12.552 | 1,278,397 | +19,440 | 0.04% | 16,046,055 |
| 2014-09-22 | 2014-09-18 | 12.860 | 1,258,957 | +9,720 | 0.04% | 16,190,625 |
| 2014-09-19 | 2014-09-17 | 12.634 | 1,249,237 | +49,085 | 0.04% | 15,782,867 |
| 2014-09-18 | 2014-09-16 | 12.161 | 1,200,152 | -143,853 | 0.04% | 14,594,742 |
| 2014-09-17 | 2014-09-15 | 12.757 | 1,344,005 | +4,860 | 0.04% | 17,146,097 |
| 2014-09-16 | 2014-09-12 | 12.902 | 1,339,145 | +19,439 | 0.05% | 17,276,980 |
| 2014-09-12 | 2014-09-10 | 13.148 | 1,319,706 | -29,159 | 0.05% | 17,352,048 |
| 2014-09-10 | 2014-09-05 | 13.087 | 1,348,865 | +153,816 | 0.05% | 17,652,178 |
| 2014-09-05 | 2014-09-03 | 14.013 | 1,195,049 | -8,505 | 0.04% | 16,745,785 |
| 2014-09-04 | 2014-09-02 | 13.642 | 1,203,554 | -5,832 | 0.04% | 16,419,193 |
| 2014-09-02 | 2014-08-29 | 13.416 | 1,209,386 | +106,432 | 0.04% | 16,225,020 |
| 2014-08-26 | 2014-08-22 | 14.054 | 1,102,954 | -4,860 | 0.04% | 15,500,682 |
| 2014-08-25 | 2014-08-21 | 13.869 | 1,107,814 | -2,430 | 0.04% | 15,363,828 |
| 2014-08-22 | 2014-08-20 | 14.033 | 1,110,244 | -243 | 0.04% | 15,580,289 |
| 2014-08-21 | 2014-08-19 | 13.889 | 1,110,487 | -7,290 | 0.04% | 15,423,749 |
| 2014-08-20 | 2014-08-18 | 13.004 | 1,117,777 | +113,722 | 0.04% | 14,536,001 |
| 2014-08-19 | 2014-08-15 | 13.560 | 1,004,055 | +243 | 0.04% | 13,614,936 |
| 2014-08-18 | 2014-08-14 | 13.478 | 1,003,812 | +2,430 | 0.04% | 13,529,021 |
| 2014-08-15 | 2014-08-13 | 13.663 | 1,001,382 | +90,151 | 0.04% | 13,681,716 |
| 2014-08-14 | 2014-08-12 | 13.375 | 911,231 | +60,263 | 0.03% | 12,187,498 |
| 2014-08-13 | 2014-08-11 | 13.169 | 850,968 | +89,422 | 0.03% | 11,206,394 |
| 2014-08-07 | 2014-08-05 | 13.169 | 761,546 | -1,458 | 0.03% | 10,028,796 |
| 2014-08-06 | 2014-08-04 | 13.622 | 763,004 | +24,299 | 0.03% | 10,393,397 |
| 2014-08-04 | 2014-07-31 | 13.683 | 738,705 | +9,720 | 0.03% | 10,108,003 |
| 2014-08-01 | 2014-07-30 | 13.560 | 728,985 | -19,197 | 0.03% | 9,885,001 |
| 2014-07-31 | 2014-07-29 | 13.910 | 748,182 | -49,085 | 0.03% | 10,407,026 |
| 2014-07-30 | 2014-07-28 | 13.951 | 797,267 | -972 | 0.03% | 11,122,596 |
| 2014-07-29 | 2014-07-25 | 14.074 | 798,239 | +50,543 | 0.03% | 11,234,707 |
| 2014-07-28 | 2014-07-24 | 13.725 | 747,696 | -51,514 | 0.03% | 10,261,801 |
| 2014-07-24 | 2014-07-22 | 13.025 | 799,210 | +61,234 | 0.03% | 10,409,678 |
| 2014-07-23 | 2014-07-21 | 12.716 | 737,976 | -4,860 | 0.03% | 9,384,333 |
| 2014-07-21 | 2014-07-17 | 12.469 | 742,836 | -4,860 | 0.03% | 9,262,714 |
| 2014-07-18 | 2014-07-16 | 12.222 | 747,696 | -119,067 | 0.03% | 9,138,695 |
| 2014-07-17 | 2014-07-15 | 12.140 | 866,763 | +4,860 | 0.03% | 10,522,649 |
| 2014-07-16 | 2014-07-14 | 12.099 | 861,903 | +19,439 | 0.03% | 10,428,178 |
| 2014-07-15 | 2014-07-11 | 12.120 | 842,464 | +9,720 | 0.03% | 10,210,320 |
| 2014-07-14 | 2014-07-10 | 11.832 | 832,744 | -97,198 | 0.03% | 9,852,627 |
| 2014-07-04 | 2014-07-02 | 11.893 | 929,942 | +97,198 | 0.03% | 11,060,032 |
| 2014-07-03 | 2014-06-30 | 11.461 | 832,744 | -9,720 | 0.03% | 9,544,197 |
| 2014-06-26 | 2014-06-24 | 11.317 | 842,464 | -16,766 | 0.03% | 9,534,254 |
| 2014-06-25 | 2014-06-23 | 11.091 | 859,230 | -4,860 | 0.03% | 9,529,517 |
| 2014-06-20 | 2014-06-18 | 11.029 | 864,090 | +1,944 | 0.03% | 9,530,078 |
| 2014-06-06 | 2014-06-04 | 11.050 | 862,146 | -9,720 | 0.03% | 9,526,378 |
| 2014-06-04 | 2014-05-30 | 11.255 | 871,866 | -9,720 | 0.03% | 9,813,180 |
| 2014-06-03 | 2014-05-29 | 12.332 | 881,586 | +14,580 | 0.03% | 10,872,031 |
| 2014-05-30 | 2014-05-28 | 11.922 | 867,006 | +45,627 | 0.03% | 10,336,442 |
| 2014-05-29 | 2014-05-27 | 11.965 | 821,379 | +32,410 | 0.03% | 9,827,957 |
| 2014-05-26 | 2014-05-22 | 11.166 | 788,969 | -463 | 0.03% | 8,809,685 |
| 2014-05-23 | 2014-05-21 | 11.123 | 789,432 | -27,780 | 0.03% | 8,780,755 |
| 2014-05-21 | 2014-05-19 | 11.123 | 817,212 | +9,260 | 0.03% | 9,089,749 |
| 2014-05-19 | 2014-05-15 | 11.123 | 807,952 | +13,890 | 0.03% | 8,986,751 |
| 2014-05-09 | 2014-05-07 | 11.274 | 794,062 | -2,778 | 0.03% | 8,952,304 |
| 2014-05-08 | 2014-05-05 | 11.512 | 796,840 | -18,983 | 0.03% | 9,172,933 |
| 2014-04-17 | 2014-04-15 | 11.317 | 815,823 | -6,251 | 0.03% | 9,232,879 |
| 2014-04-10 | 2014-04-08 | 11.209 | 822,074 | -41,671 | 0.03% | 9,214,848 |
| 2014-04-08 | 2014-04-04 | 11.144 | 863,745 | +53,247 | 0.03% | 9,625,984 |
| 2014-04-07 | 2014-04-03 | 11.425 | 810,498 | -234,746 | 0.03% | 9,260,139 |
| 2014-04-04 | 2014-04-02 | 11.015 | 1,045,244 | -18,521 | 0.04% | 11,513,245 |
| 2014-04-03 | 2014-04-01 | 11.101 | 1,063,765 | +128,254 | 0.04% | 11,809,152 |
| 2014-03-28 | 2014-03-26 | 10.669 | 935,511 | -13,890 | 0.03% | 9,981,269 |
| 2014-03-27 | 2014-03-25 | 10.367 | 949,401 | -27,781 | 0.03% | 9,842,396 |
| 2014-03-26 | 2014-03-24 | 10.043 | 977,182 | -12,501 | 0.04% | 9,813,825 |
| 2014-03-25 | 2014-03-21 | 9.957 | 989,683 | -16,669 | 0.04% | 9,853,873 |
| 2014-03-24 | 2014-03-20 | 10.216 | 1,006,352 | +27,781 | 0.04% | 10,280,659 |
| 2014-03-21 | 2014-03-19 | 10.086 | 978,571 | -7,871 | 0.04% | 9,870,045 |
| 2014-03-20 | 2014-03-18 | 10.065 | 986,442 | +9,260 | 0.04% | 9,928,128 |
| 2014-03-19 | 2014-03-17 | 10.000 | 977,182 | +125,013 | 0.04% | 9,771,615 |
| 2014-03-18 | 2014-03-14 | 10.626 | 852,169 | +41,208 | 0.03% | 9,055,256 |
| 2014-03-17 | 2014-03-13 | 10.583 | 810,961 | +23,150 | 0.03% | 8,582,345 |
| 2014-03-14 | 2014-03-12 | 10.669 | 787,811 | -45,606 | 0.03% | 8,405,410 |
| 2014-03-13 | 2014-03-11 | 10.605 | 833,417 | -10,187 | 0.03% | 8,837,995 |
| 2014-03-12 | 2014-03-10 | 10.237 | 843,604 | +926 | 0.03% | 8,636,283 |
| 2014-03-11 | 2014-03-07 | 10.626 | 842,678 | -4,630 | 0.03% | 8,954,404 |
| 2014-03-10 | 2014-03-06 | 10.626 | 847,308 | -13,890 | 0.03% | 9,003,603 |
| 2014-03-07 | 2014-03-05 | 10.389 | 861,198 | +13,196 | 0.03% | 8,946,599 |
| 2014-03-06 | 2014-03-04 | 10.799 | 848,002 | -4,630 | 0.03% | 9,157,497 |
| 2014-03-05 | 2014-03-03 | 10.605 | 852,632 | +39,818 | 0.03% | 9,041,761 |
| 2014-03-04 | 2014-02-28 | 10.432 | 812,814 | -4,630 | 0.03% | 8,479,070 |
| 2014-03-03 | 2014-02-27 | 10.453 | 817,444 | -23,150 | 0.03% | 8,545,024 |
| 2014-02-28 | 2014-02-26 | 10.561 | 840,594 | -23,151 | 0.03% | 8,877,794 |
| 2014-02-27 | 2014-02-25 | 10.389 | 863,745 | -173,165 | 0.03% | 8,973,059 |
| 2014-02-26 | 2014-02-24 | 10.216 | 1,036,910 | +17,594 | 0.04% | 10,592,833 |
| 2014-02-25 | 2014-02-21 | 10.345 | 1,019,316 | -12,270 | 0.04% | 10,545,186 |
| 2014-02-24 | 2014-02-20 | 10.129 | 1,031,586 | -9,028 | 0.04% | 10,449,324 |
| 2014-02-21 | 2014-02-19 | 10.367 | 1,040,614 | -18,058 | 0.04% | 10,787,997 |
| 2014-02-20 | 2014-02-18 | 10.518 | 1,058,672 | +138,672 | 0.04% | 11,135,258 |
| 2014-02-19 | 2014-02-17 | 10.432 | 920,000 | +21,761 | 0.03% | 9,597,207 |
| 2014-02-18 | 2014-02-14 | 10.475 | 898,239 | -78,943 | 0.03% | 9,409,002 |
| 2014-02-17 | 2014-02-13 | 10.281 | 977,182 | +127,791 | 0.04% | 10,045,980 |
| 2014-02-14 | 2014-02-12 | 10.151 | 849,391 | +132,652 | 0.03% | 8,622,147 |
| 2014-02-13 | 2014-02-11 | 10.173 | 716,739 | +153,488 | 0.03% | 7,291,080 |
| 2014-02-12 | 2014-02-10 | 10.065 | 563,251 | -99,084 | 0.02% | 5,668,887 |
| 2014-02-11 | 2014-02-07 | 10.216 | 662,335 | +8,102 | 0.02% | 6,766,261 |
| 2014-02-10 | 2014-02-06 | 10.043 | 654,233 | +10,187 | 0.02% | 6,570,453 |
| 2014-02-07 | 2014-02-05 | 10.151 | 644,046 | +6,945 | 0.02% | 6,537,695 |
| 2014-02-05 | 2014-01-30 | 10.475 | 637,101 | -13,891 | 0.02% | 6,673,596 |
| 2014-01-28 | 2014-01-24 | 10.367 | 650,992 | +6,946 | 0.02% | 6,748,804 |
| 2014-01-27 | 2014-01-23 | 10.432 | 644,046 | +6,482 | 0.02% | 6,718,525 |
| 2014-01-24 | 2014-01-22 | 10.561 | 637,564 | -9,261 | 0.02% | 6,733,526 |
| 2014-01-23 | 2014-01-21 | 10.345 | 646,825 | -90,286 | 0.02% | 6,691,635 |
| 2014-01-21 | 2014-01-17 | 10.432 | 737,111 | -56,719 | 0.03% | 7,689,355 |
| 2014-01-20 | 2014-01-16 | 10.713 | 793,830 | +680,393 | 0.03% | 8,503,919 |
| 2014-01-17 | 2014-01-15 | 10.799 | 113,437 | -38,893 | 0.00% | 1,224,996 |
| 2014-01-15 | 2014-01-13 | 10.842 | 152,330 | +2,083 | 0.01% | 1,651,578 |
| 2014-01-13 | 2014-01-09 | 10.734 | 150,247 | +6,482 | 0.01% | 1,612,769 |
| 2014-01-10 | 2014-01-08 | 10.605 | 143,765 | +4,631 | 0.01% | 1,524,560 |
| 2014-01-08 | 2014-01-06 | 10.756 | 139,134 | -23,151 | 0.01% | 1,496,486 |
| 2014-01-03 | 2013-12-31 | 11.533 | 162,285 | -4,862 | 0.01% | 1,871,671 |
| 2013-12-23 | 2013-12-19 | 10.648 | 167,147 | -5,093 | 0.01% | 1,779,735 |
| 2013-12-20 | 2013-12-18 | 10.583 | 172,240 | -3,009 | 0.01% | 1,822,804 |
| 2013-12-19 | 2013-12-17 | 10.540 | 175,249 | -23,151 | 0.01% | 1,847,078 |
| 2013-12-18 | 2013-12-16 | 10.561 | 198,400 | -13,890 | 0.01% | 2,095,369 |
| 2013-12-17 | 2013-12-13 | 10.561 | 212,290 | +4,630 | 0.01% | 2,242,066 |
| 2013-12-12 | 2013-12-10 | 10.151 | 207,660 | -18,520 | 0.01% | 2,107,951 |
| 2013-12-11 | 2013-12-09 | 10.259 | 226,180 | -13,891 | 0.01% | 2,320,373 |
| 2013-12-09 | 2013-12-05 | 10.345 | 240,071 | -23,150 | 0.01% | 2,483,620 |
| 2013-12-06 | 2013-12-04 | 10.410 | 263,221 | -15,279 | 0.01% | 2,740,170 |
| 2013-12-05 | 2013-12-03 | 10.237 | 278,500 | -23,151 | 0.01% | 2,851,107 |
| 2013-12-04 | 2013-12-02 | 10.324 | 301,651 | -4,167 | 0.01% | 3,114,172 |
| 2013-12-03 | 2013-11-29 | 10.345 | 305,818 | +10,186 | 0.01% | 3,163,796 |
| 2013-12-02 | 2013-11-28 | 10.367 | 295,632 | -27,549 | 0.01% | 3,064,803 |
| 2013-11-25 | 2013-11-21 | 10.129 | 323,181 | +23,151 | 0.01% | 3,273,622 |
| 2013-11-14 | 2013-11-12 | 10.108 | 300,030 | -4,862 | 0.01% | 3,032,637 |
| 2013-11-13 | 2013-11-11 | 10.043 | 304,892 | +46,301 | 0.01% | 3,062,026 |
| 2013-11-12 | 2013-11-08 | 10.108 | 258,591 | -162,053 | 0.01% | 2,613,781 |
| 2013-11-11 | 2013-11-07 | 10.345 | 420,644 | -23,151 | 0.02% | 4,351,712 |
| 2013-11-08 | 2013-11-06 | 10.410 | 443,795 | -4,861 | 0.02% | 4,619,972 |
| 2013-11-06 | 2013-11-04 | 10.583 | 448,656 | -99,084 | 0.02% | 4,748,096 |
| 2013-11-04 | 2013-10-31 | 10.583 | 547,740 | +4,630 | 0.02% | 5,796,695 |
| 2013-10-28 | 2013-10-24 | 10.173 | 543,110 | -10,418 | 0.02% | 5,524,826 |
| 2013-10-25 | 2013-10-23 | 10.302 | 553,528 | +41,439 | 0.02% | 5,702,534 |
| 2013-10-24 | 2013-10-22 | 10.324 | 512,089 | -4,630 | 0.02% | 5,286,683 |
| 2013-10-23 | 2013-10-21 | 10.302 | 516,719 | +52,552 | 0.02% | 5,323,322 |
| 2013-10-22 | 2013-10-18 | 10.259 | 464,167 | +123,392 | 0.02% | 4,761,873 |
| 2013-10-16 | 2013-10-11 | 10.151 | 340,775 | -25,697 | 0.01% | 3,459,199 |
| 2013-10-15 | 2013-10-10 | 9.870 | 366,472 | +21,067 | 0.01% | 3,617,153 |
| 2013-10-11 | 2013-10-09 | 10.216 | 345,405 | -94,917 | 0.01% | 3,528,578 |
| 2013-10-10 | 2013-10-08 | 10.151 | 440,322 | -53,246 | 0.02% | 4,469,698 |
| 2013-10-09 | 2013-10-07 | 10.151 | 493,568 | +50,931 | 0.02% | 5,010,196 |
| 2013-10-08 | 2013-10-04 | 10.108 | 442,637 | +120,382 | 0.02% | 4,474,077 |
| 2013-10-07 | 2013-10-03 | 9.935 | 322,255 | -13,890 | 0.01% | 3,201,602 |
| 2013-10-04 | 2013-10-02 | 9.913 | 336,145 | -28,707 | 0.01% | 3,332,340 |
| 2013-10-03 | 2013-09-30 | 9.913 | 364,852 | -10,649 | 0.01% | 3,616,923 |
| 2013-10-02 | 2013-09-27 | 9.827 | 375,501 | -58,802 | 0.01% | 3,690,051 |
| 2013-09-30 | 2013-09-26 | 9.741 | 434,303 | +8,797 | 0.02% | 4,230,379 |
| 2013-09-27 | 2013-09-25 | 9.633 | 425,506 | -11,575 | 0.02% | 4,098,741 |
| 2013-09-26 | 2013-09-24 | 9.589 | 437,081 | -11,575 | 0.02% | 4,191,358 |
| 2013-09-25 | 2013-09-23 | 9.438 | 448,656 | -2,315 | 0.02% | 4,234,526 |
| 2013-09-19 | 2013-09-17 | 9.568 | 450,971 | -32,411 | 0.02% | 4,314,816 |
| 2013-09-17 | 2013-09-13 | 9.611 | 483,382 | -62,738 | 0.02% | 4,645,799 |
| 2013-09-16 | 2013-09-12 | 9.676 | 546,120 | +70,378 | 0.02% | 5,284,161 |
| 2013-09-13 | 2013-09-11 | 9.957 | 475,742 | +68,062 | 0.02% | 4,736,770 |
| 2013-09-12 | 2013-09-10 | 10.000 | 407,680 | +18,520 | 0.01% | 4,076,715 |
| 2013-09-11 | 2013-09-09 | 9.741 | 389,160 | -24,076 | 0.01% | 3,790,658 |
| 2013-09-10 | 2013-09-06 | 9.827 | 413,236 | +46,301 | 0.02% | 4,060,873 |
| 2013-09-09 | 2013-09-05 | 10.065 | 366,935 | +11,575 | 0.01% | 3,693,048 |
| 2013-09-06 | 2013-09-04 | 9.849 | 355,360 | +32,411 | 0.01% | 3,499,801 |
| 2013-09-05 | 2013-09-03 | 9.503 | 322,949 | +1,157 | 0.01% | 3,068,997 |
| 2013-09-04 | 2013-09-02 | 9.460 | 321,792 | -23,150 | 0.01% | 3,044,102 |
| 2013-09-02 | 2013-08-29 | 9.568 | 344,942 | -2,315 | 0.01% | 3,300,348 |
| 2013-08-30 | 2013-08-28 | 9.568 | 347,257 | -41,671 | 0.01% | 3,322,497 |
| 2013-08-29 | 2013-08-27 | 9.611 | 388,928 | -2,084 | 0.01% | 3,737,999 |
| 2013-08-28 | 2013-08-26 | 9.762 | 391,012 | -12,501 | 0.01% | 3,817,143 |
| 2013-08-27 | 2013-08-23 | 9.611 | 403,513 | -134,967 | 0.01% | 3,878,175 |
| 2013-08-26 | 2013-08-22 | 9.352 | 538,480 | +133,347 | 0.02% | 5,035,787 |
| 2013-08-23 | 2013-08-21 | 9.460 | 405,133 | -13,891 | 0.01% | 3,832,495 |
| 2013-08-22 | 2013-08-20 | 9.589 | 419,024 | -34,263 | 0.02% | 4,018,202 |
| 2013-08-21 | 2013-08-19 | 9.978 | 453,287 | -119,225 | 0.02% | 4,522,985 |
| 2013-08-20 | 2013-08-16 | 9.957 | 572,512 | -56,950 | 0.02% | 5,700,270 |
| 2013-08-19 | 2013-08-15 | 10.000 | 629,462 | -127,096 | 0.02% | 6,294,488 |
| 2013-08-16 | 2013-08-13 | 9.741 | 756,558 | -26,854 | 0.03% | 7,369,341 |
| 2013-08-15 | 2013-08-12 | 9.503 | 783,412 | +53,246 | 0.03% | 7,444,796 |
| 2013-08-13 | 2013-08-09 | 9.071 | 730,166 | -44,912 | 0.03% | 6,623,397 |
| 2013-08-12 | 2013-08-08 | 8.769 | 775,078 | +4,630 | 0.03% | 6,796,438 |
| 2013-08-09 | 2013-08-07 | 8.834 | 770,448 | -4,630 | 0.03% | 6,805,759 |
| 2013-08-07 | 2013-08-05 | 9.028 | 775,078 | -18,521 | 0.03% | 6,997,318 |
| 2013-08-06 | 2013-08-02 | 8.855 | 793,599 | -27,780 | 0.03% | 7,027,403 |
| 2013-08-02 | 2013-07-31 | 8.855 | 821,379 | -4,630 | 0.03% | 7,273,398 |
| 2013-08-01 | 2013-07-30 | 8.747 | 826,009 | +4,630 | 0.03% | 7,225,197 |
| 2013-07-29 | 2013-07-25 | 9.049 | 821,379 | -23,151 | 0.03% | 7,433,058 |
| 2013-07-25 | 2013-07-23 | 8.661 | 844,530 | +4,630 | 0.03% | 7,314,243 |
| 2013-07-24 | 2013-07-22 | 8.553 | 839,900 | -18,983 | 0.03% | 7,183,443 |
| 2013-07-23 | 2013-07-19 | 8.510 | 858,883 | +4,630 | 0.03% | 7,308,700 |
| 2013-07-22 | 2013-07-18 | 8.639 | 854,253 | -22,687 | 0.03% | 7,380,001 |
| 2013-07-19 | 2013-07-17 | 8.639 | 876,940 | -42,829 | 0.03% | 7,575,997 |
| 2013-07-18 | 2013-07-16 | 8.250 | 919,769 | +31,716 | 0.03% | 7,588,432 |
| 2013-07-17 | 2013-07-15 | 8.855 | 888,053 | -13,890 | 0.03% | 7,863,803 |
| 2013-07-16 | 2013-07-12 | 8.790 | 901,943 | -2,315 | 0.03% | 7,928,361 |
| 2013-07-15 | 2013-07-11 | 8.704 | 904,258 | -16,205 | 0.03% | 7,870,590 |
| 2013-07-12 | 2013-07-10 | 8.466 | 920,463 | +4,630 | 0.03% | 7,792,958 |
| 2013-07-11 | 2013-07-09 | 8.553 | 915,833 | -74,082 | 0.03% | 7,832,878 |
| 2013-07-10 | 2013-07-08 | 8.510 | 989,915 | -21,761 | 0.04% | 8,423,722 |
| 2013-07-09 | 2013-07-05 | 8.294 | 1,011,676 | -4,630 | 0.04% | 8,390,398 |
| 2013-07-08 | 2013-07-04 | 8.078 | 1,016,306 | -46,301 | 0.04% | 8,209,298 |
| 2013-07-05 | 2013-07-03 | 7.883 | 1,062,607 | -10,186 | 0.04% | 8,376,748 |
| 2013-07-04 | 2013-07-02 | 7.970 | 1,072,793 | +4,630 | 0.04% | 8,549,726 |
| 2013-07-03 | 2013-06-28 | 8.423 | 1,068,163 | -1,127,892 | 0.04% | 8,997,297 |
| 2013-07-02 | 2013-06-27 | 8.380 | 2,196,055 | +143,533 | 0.08% | 18,402,840 |
| 2013-06-28 | 2013-06-26 | 8.618 | 2,052,522 | -34,726 | 0.08% | 17,687,670 |
| 2013-06-27 | 2013-06-25 | 8.207 | 2,087,248 | +30,559 | 0.08% | 17,130,402 |
| 2013-06-26 | 2013-06-24 | 8.790 | 2,056,689 | -45,375 | 0.08% | 18,078,939 |
| 2013-06-25 | 2013-06-21 | 8.941 | 2,102,064 | +4,630 | 0.08% | 18,795,599 |
| 2013-06-24 | 2013-06-20 | 8.877 | 2,097,434 | +22,688 | 0.08% | 18,618,300 |
| 2013-06-21 | 2013-06-19 | 9.287 | 2,074,746 | -36,115 | 0.08% | 19,268,295 |
| 2013-06-20 | 2013-06-18 | 9.136 | 2,110,861 | -20,373 | 0.08% | 19,284,568 |
| 2013-06-19 | 2013-06-17 | 8.834 | 2,131,234 | -14,816 | 0.08% | 18,826,273 |
| 2013-06-18 | 2013-06-14 | 9.006 | 2,146,050 | +183,352 | 0.08% | 19,327,950 |
| 2013-06-17 | 2013-06-13 | 9.179 | 1,962,698 | -1,004,500 | 0.07% | 18,015,749 |
| 2013-06-14 | 2013-06-11 | 9.244 | 2,967,198 | +25,697 | 0.11% | 27,428,383 |
| 2013-06-13 | 2013-06-10 | 9.568 | 2,941,501 | -11,575 | 0.11% | 28,143,793 |
| 2013-06-11 | 2013-06-07 | 9.179 | 2,953,076 | +52,552 | 0.11% | 27,106,501 |
| 2013-06-10 | 2013-06-06 | 9.265 | 2,900,524 | +9,260 | 0.11% | 26,874,702 |
| 2013-06-07 | 2013-06-05 | 9.287 | 2,891,264 | +2,315 | 0.11% | 26,851,349 |
| 2013-06-06 | 2013-06-04 | 9.222 | 2,888,949 | +63,895 | 0.11% | 26,642,664 |
| 2013-06-05 | 2013-06-03 | 9.546 | 2,825,054 | +206,734 | 0.10% | 26,968,633 |
| 2013-06-04 | 2013-05-31 | 10.216 | 2,618,320 | +13,196 | 0.10% | 26,748,151 |
| 2013-06-03 | 2013-05-30 | 9.805 | 2,605,124 | +76,396 | 0.10% | 25,544,309 |
| 2013-05-31 | 2013-05-29 | 9.654 | 2,528,728 | +4,631 | 0.09% | 24,412,910 |
| 2013-05-30 | 2013-05-28 | 9.719 | 2,524,097 | -4,631 | 0.09% | 24,531,746 |
| 2013-05-29 | 2013-05-27 | 9.741 | 2,528,728 | +44,449 | 0.09% | 24,631,370 |
| 2013-05-28 | 2013-05-24 | 9.741 | 2,484,279 | +3,936 | 0.09% | 24,198,409 |
| 2013-05-24 | 2013-05-22 | 9.373 | 2,480,343 | +275,259 | 0.09% | 23,249,380 |
| 2013-05-23 | 2013-05-21 | 9.762 | 2,205,084 | +20,373 | 0.08% | 21,526,503 |
| 2013-05-22 | 2013-05-20 | 9.654 | 2,184,711 | +165,294 | 0.08% | 21,091,692 |
| 2013-05-21 | 2013-05-16 | 11.456 | 2,019,417 | +100,936 | 0.07% | 23,134,148 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,918,481 | +31,109 | 0.07% | 21,715,678 |
| 2013-05-16 | 2013-05-14 | 11.069 | 1,887,372 | -12,074 | 0.07% | 20,890,714 |
| 2013-05-15 | 2013-05-13 | 11.205 | 1,899,446 | +20,856 | 0.07% | 21,283,917 |
| 2013-05-14 | 2013-05-10 | 11.000 | 1,878,590 | +4,391 | 0.07% | 20,665,154 |
| 2013-05-13 | 2013-05-09 | 11.137 | 1,874,199 | +48,298 | 0.07% | 20,872,962 |
| 2013-05-10 | 2013-05-08 | 11.091 | 1,825,901 | -90,011 | 0.07% | 20,251,897 |
| 2013-05-09 | 2013-05-07 | 11.137 | 1,915,912 | +16,685 | 0.07% | 21,337,519 |
| 2013-05-08 | 2013-05-06 | 10.909 | 1,899,227 | -182,656 | 0.07% | 20,719,148 |
| 2013-05-07 | 2013-05-03 | 10.795 | 2,081,883 | +22,832 | 0.08% | 22,474,714 |
| 2013-05-06 | 2013-05-02 | 11.069 | 2,059,051 | -17,563 | 0.08% | 22,790,974 |
| 2013-05-03 | 2013-04-30 | 10.226 | 2,076,614 | +331,064 | 0.08% | 21,235,458 |
| 2013-05-02 | 2013-04-29 | 9.907 | 1,745,550 | -47,420 | 0.07% | 17,293,427 |
| 2013-04-30 | 2013-04-26 | 9.748 | 1,792,970 | -16,246 | 0.07% | 17,477,379 |
| 2013-04-29 | 2013-04-25 | 9.725 | 1,809,216 | -2,195 | 0.07% | 17,594,536 |
| 2013-04-26 | 2013-04-24 | 9.406 | 1,811,411 | +19,319 | 0.07% | 17,038,312 |
| 2013-04-25 | 2013-04-23 | 9.064 | 1,792,092 | +31,614 | 0.07% | 16,244,370 |
| 2013-04-24 | 2013-04-22 | 8.996 | 1,760,478 | -15,149 | 0.07% | 15,837,521 |
| 2013-04-23 | 2013-04-19 | 8.951 | 1,775,627 | +13,392 | 0.07% | 15,892,924 |
| 2013-04-22 | 2013-04-18 | 8.882 | 1,762,235 | -13,831 | 0.07% | 15,652,652 |
| 2013-04-19 | 2013-04-17 | 8.791 | 1,776,066 | +16,246 | 0.07% | 15,613,703 |
| 2013-04-18 | 2013-04-16 | 9.201 | 1,759,820 | -60,373 | 0.07% | 16,192,322 |
| 2013-04-17 | 2013-04-15 | 9.110 | 1,820,193 | +66,520 | 0.07% | 16,582,001 |
| 2013-04-16 | 2013-04-12 | 9.383 | 1,753,673 | +22,393 | 0.07% | 16,455,283 |
| 2013-04-15 | 2013-04-11 | 9.110 | 1,731,280 | -111,306 | 0.07% | 15,772,002 |
| 2013-04-12 | 2013-04-10 | 9.019 | 1,842,586 | +78,595 | 0.07% | 16,618,142 |
| 2013-04-11 | 2013-04-09 | 8.951 | 1,763,991 | +25,466 | 0.07% | 15,788,775 |
| 2013-04-10 | 2013-04-08 | 9.064 | 1,738,525 | -4,390 | 0.07% | 15,758,814 |
| 2013-04-09 | 2013-04-05 | 8.791 | 1,742,915 | -28,979 | 0.07% | 15,322,267 |
| 2013-04-08 | 2013-04-03 | 8.973 | 1,771,894 | +27,003 | 0.07% | 15,899,866 |
| 2013-04-05 | 2013-04-02 | 9.019 | 1,744,891 | +23,710 | 0.07% | 15,737,038 |
| 2013-04-03 | 2013-03-28 | 8.723 | 1,721,181 | -14,929 | 0.07% | 15,013,600 |
| 2013-04-02 | 2013-03-27 | 8.768 | 1,736,110 | +659 | 0.07% | 15,222,903 |
| 2013-03-28 | 2013-03-26 | 8.700 | 1,735,451 | +2,415 | 0.07% | 15,098,550 |
| 2013-03-27 | 2013-03-25 | 8.746 | 1,733,036 | +75,741 | 0.07% | 15,156,479 |
| 2013-03-26 | 2013-03-22 | 8.882 | 1,657,295 | -32,712 | 0.06% | 14,720,547 |
| 2013-03-25 | 2013-03-21 | 8.768 | 1,690,007 | -79,472 | 0.07% | 14,818,654 |
| 2013-03-22 | 2013-03-20 | 8.973 | 1,769,479 | -19,539 | 0.07% | 15,878,196 |
| 2013-03-21 | 2013-03-19 | 8.723 | 1,789,018 | +110,208 | 0.07% | 15,605,331 |
| 2013-03-20 | 2013-03-18 | 8.700 | 1,678,810 | +10,977 | 0.06% | 14,605,769 |
| 2013-03-19 | 2013-03-15 | 8.973 | 1,667,833 | +16,246 | 0.06% | 14,966,088 |
| 2013-03-18 | 2013-03-14 | 9.019 | 1,651,587 | +119,209 | 0.06% | 14,895,537 |
| 2013-03-15 | 2013-03-13 | 9.042 | 1,532,378 | +72,228 | 0.06% | 13,855,300 |
| 2013-03-14 | 2013-03-12 | 9.133 | 1,460,150 | +31,175 | 0.06% | 13,335,256 |
| 2013-03-13 | 2013-03-11 | 9.178 | 1,428,975 | +634,685 | 0.06% | 13,115,631 |
| 2013-03-12 | 2013-03-08 | 8.791 | 794,290 | +16,246 | 0.03% | 6,982,741 |
| 2013-03-11 | 2013-03-07 | 8.655 | 778,044 | +14,929 | 0.03% | 6,733,599 |
| 2013-03-08 | 2013-03-06 | 8.723 | 763,115 | +7,464 | 0.03% | 6,656,536 |
| 2013-03-06 | 2013-03-04 | 8.313 | 755,651 | +9,660 | 0.03% | 6,281,649 |
| 2013-03-05 | 2013-03-01 | 8.381 | 745,991 | +25,686 | 0.03% | 6,252,316 |
| 2013-03-04 | 2013-02-28 | 8.381 | 720,305 | +33,369 | 0.03% | 6,037,036 |
| 2013-03-01 | 2013-02-27 | 8.358 | 686,936 | +2,196 | 0.03% | 5,741,718 |
| 2013-02-28 | 2013-02-26 | 8.290 | 684,740 | -17,563 | 0.03% | 5,676,578 |
| 2013-02-27 | 2013-02-25 | 8.723 | 702,303 | -23,930 | 0.03% | 6,126,082 |
| 2013-02-26 | 2013-02-22 | 9.087 | 726,233 | +4,391 | 0.03% | 6,599,460 |
| 2013-02-25 | 2013-02-21 | 9.133 | 721,842 | +2,195 | 0.03% | 6,592,438 |
| 2013-02-22 | 2013-02-20 | 9.406 | 719,647 | +13,392 | 0.03% | 6,769,071 |
| 2013-02-21 | 2013-02-19 | 9.315 | 706,255 | -12,733 | 0.03% | 6,578,765 |
| 2013-02-20 | 2013-02-18 | 9.657 | 718,988 | -25,028 | 0.03% | 6,942,998 |
| 2013-02-19 | 2013-02-15 | 9.406 | 744,016 | +220 | 0.03% | 6,998,288 |
| 2013-02-15 | 2013-02-08 | 9.110 | 743,796 | -13,172 | 0.03% | 6,775,999 |
| 2013-02-14 | 2013-02-07 | 9.110 | 756,968 | -6,587 | 0.03% | 6,895,996 |
| 2013-02-08 | 2013-02-06 | 9.064 | 763,555 | +14,710 | 0.03% | 6,921,224 |
| 2013-02-06 | 2013-02-04 | 9.269 | 748,845 | +21,953 | 0.03% | 6,941,381 |
| 2013-02-05 | 2013-02-01 | 9.383 | 726,892 | -2,634 | 0.03% | 6,820,663 |
| 2013-02-04 | 2013-01-31 | 9.338 | 729,526 | -2,195 | 0.03% | 6,812,149 |
| 2013-02-01 | 2013-01-30 | 9.224 | 731,721 | -7,465 | 0.03% | 6,749,321 |
| 2013-01-31 | 2013-01-29 | 9.315 | 739,186 | -9,440 | 0.03% | 6,885,517 |
| 2013-01-30 | 2013-01-28 | 9.156 | 748,626 | +5,708 | 0.03% | 6,854,101 |
| 2013-01-29 | 2013-01-25 | 9.133 | 742,918 | +24,808 | 0.03% | 6,784,921 |
| 2013-01-28 | 2013-01-24 | 9.520 | 718,110 | +49,835 | 0.03% | 6,836,389 |
| 2013-01-25 | 2013-01-23 | 9.771 | 668,275 | +8,123 | 0.03% | 6,529,381 |
| 2013-01-24 | 2013-01-22 | 9.884 | 660,152 | +58,836 | 0.03% | 6,525,190 |
| 2013-01-23 | 2013-01-21 | 10.089 | 601,316 | -41,712 | 0.02% | 6,066,888 |
| 2013-01-22 | 2013-01-18 | 9.793 | 643,028 | +7,025 | 0.02% | 6,297,350 |
| 2013-01-21 | 2013-01-17 | 9.566 | 636,003 | -12,733 | 0.02% | 6,083,702 |
| 2013-01-18 | 2013-01-16 | 9.679 | 648,736 | +37,541 | 0.03% | 6,279,375 |
| 2013-01-17 | 2013-01-15 | 9.771 | 611,195 | +14,929 | 0.02% | 5,971,681 |
| 2013-01-16 | 2013-01-14 | 9.930 | 596,266 | +3,951 | 0.02% | 5,920,877 |
| 2013-01-15 | 2013-01-11 | 10.135 | 592,315 | -41,712 | 0.02% | 6,003,054 |
| 2013-01-14 | 2013-01-10 | 10.294 | 634,027 | -878 | 0.02% | 6,526,881 |
| 2013-01-11 | 2013-01-09 | 10.249 | 634,905 | +8,342 | 0.02% | 6,506,999 |
| 2013-01-10 | 2013-01-08 | 10.067 | 626,563 | -8,781 | 0.02% | 6,307,344 |
| 2013-01-09 | 2013-01-07 | 10.112 | 635,344 | +9,220 | 0.02% | 6,424,679 |
| 2013-01-08 | 2013-01-04 | 10.385 | 626,124 | -12,294 | 0.02% | 6,502,565 |
| 2013-01-07 | 2013-01-03 | 10.477 | 638,418 | -22,393 | 0.02% | 6,688,404 |
| 2013-01-04 | 2013-01-02 | 9.474 | 660,811 | +2,196 | 0.03% | 6,260,804 |
| 2013-01-03 | 2012-12-31 | 9.269 | 658,615 | -103,622 | 0.03% | 6,104,998 |
| 2013-01-02 | 2012-12-27 | 8.859 | 762,237 | +70,252 | 0.03% | 6,753,037 |
| 2012-12-28 | 2012-12-24 | 8.791 | 691,985 | -70,691 | 0.03% | 6,083,360 |
| 2012-12-27 | 2012-12-20 | 8.768 | 762,676 | -27,004 | 0.03% | 6,687,447 |
| 2012-12-20 | 2012-12-18 | 8.586 | 789,680 | +3,513 | 0.03% | 6,780,348 |
| 2012-12-19 | 2012-12-17 | 8.518 | 786,167 | +32,492 | 0.03% | 6,696,470 |
| 2012-12-18 | 2012-12-14 | 8.495 | 753,675 | +18,441 | 0.03% | 6,402,542 |
| 2012-12-17 | 2012-12-13 | 8.655 | 735,234 | -1,317 | 0.03% | 6,363,099 |
| 2012-12-14 | 2012-12-12 | 8.746 | 736,551 | -16,685 | 0.03% | 6,441,597 |
| 2012-12-13 | 2012-12-11 | 8.609 | 753,236 | -26,784 | 0.03% | 6,484,588 |
| 2012-12-12 | 2012-12-10 | 8.336 | 780,020 | +17,124 | 0.03% | 6,501,991 |
| 2012-12-11 | 2012-12-07 | 8.176 | 762,896 | +10,977 | 0.03% | 6,237,626 |
| 2012-12-10 | 2012-12-06 | 8.176 | 751,919 | +119,429 | 0.03% | 6,147,875 |
| 2012-12-07 | 2012-12-05 | 8.313 | 632,490 | -1,317 | 0.02% | 5,257,824 |
| 2012-12-05 | 2012-12-03 | 8.222 | 633,807 | +1,317 | 0.02% | 5,211,032 |
| 2012-12-04 | 2012-11-30 | 8.108 | 632,490 | +21,954 | 0.02% | 5,128,179 |
| 2012-11-30 | 2012-11-28 | 8.153 | 610,536 | -22,832 | 0.02% | 4,977,988 |
| 2012-11-29 | 2012-11-27 | 8.222 | 633,368 | -72,667 | 0.02% | 5,207,423 |
| 2012-11-28 | 2012-11-26 | 8.267 | 706,035 | +16,026 | 0.03% | 5,837,036 |
| 2012-11-27 | 2012-11-23 | 8.313 | 690,009 | +10,318 | 0.03% | 5,735,973 |
| 2012-11-26 | 2012-11-22 | 8.017 | 679,691 | +89,572 | 0.03% | 5,448,961 |
| 2012-11-23 | 2012-11-21 | 8.017 | 590,119 | +13,172 | 0.02% | 4,730,878 |
| 2012-11-22 | 2012-11-20 | 7.994 | 576,947 | -35,126 | 0.02% | 4,612,141 |
| 2012-11-20 | 2012-11-16 | 7.994 | 612,073 | -220 | 0.02% | 4,892,940 |
| 2012-11-15 | 2012-11-13 | 7.948 | 612,293 | -21,953 | 0.02% | 4,866,808 |
| 2012-11-13 | 2012-11-09 | 8.108 | 634,246 | -7,684 | 0.02% | 5,142,416 |
| 2012-11-12 | 2012-11-08 | 8.131 | 641,930 | -26,345 | 0.02% | 5,219,338 |
| 2012-11-09 | 2012-11-07 | 8.245 | 668,275 | +8,782 | 0.03% | 5,509,641 |
| 2012-11-06 | 2012-11-02 | 8.381 | 659,493 | -12,514 | 0.03% | 5,527,357 |
| 2012-11-05 | 2012-11-01 | 8.313 | 672,007 | +5,708 | 0.03% | 5,586,325 |
| 2012-11-02 | 2012-10-31 | 8.176 | 666,299 | +17,563 | 0.03% | 5,447,825 |
| 2012-11-01 | 2012-10-30 | 7.880 | 648,736 | +21,954 | 0.03% | 5,112,150 |
| 2012-10-31 | 2012-10-29 | 8.153 | 626,782 | +1,756 | 0.02% | 5,110,449 |
| 2012-10-30 | 2012-10-26 | 8.336 | 625,026 | -5,708 | 0.02% | 5,210,011 |
| 2012-10-29 | 2012-10-25 | 8.450 | 630,734 | -14,050 | 0.02% | 5,329,417 |
| 2012-10-26 | 2012-10-24 | 8.837 | 644,784 | -208,781 | 0.02% | 5,697,778 |
| 2012-10-25 | 2012-10-22 | 8.996 | 853,565 | +226,124 | 0.03% | 7,678,797 |
| 2012-10-24 | 2012-10-19 | 8.655 | 627,441 | +60,154 | 0.02% | 5,430,202 |
| 2012-10-22 | 2012-10-18 | 8.427 | 567,287 | +88,693 | 0.02% | 4,780,398 |
| 2012-10-18 | 2012-10-16 | 8.176 | 478,594 | +11,197 | 0.02% | 3,913,102 |
| 2012-10-16 | 2012-10-12 | 7.971 | 467,397 | +23,929 | 0.02% | 3,725,748 |
| 2012-10-15 | 2012-10-11 | 8.108 | 443,468 | +15,368 | 0.02% | 3,595,604 |
| 2012-10-11 | 2012-10-09 | 8.153 | 428,100 | -1,317 | 0.02% | 3,490,501 |
| 2012-10-09 | 2012-10-05 | 8.131 | 429,417 | +8,781 | 0.02% | 3,491,459 |
| 2012-10-08 | 2012-10-04 | 7.857 | 420,636 | +220 | 0.02% | 3,305,103 |
| 2012-10-05 | 2012-10-03 | 7.698 | 420,416 | +659 | 0.02% | 3,236,350 |
| 2012-10-03 | 2012-09-27 | 7.356 | 419,757 | +439 | 0.02% | 3,087,877 |
| 2012-09-26 | 2012-09-24 | 7.539 | 419,318 | +1,317 | 0.02% | 3,161,047 |
| 2012-09-19 | 2012-09-17 | 7.675 | 418,001 | -878 | 0.02% | 3,208,239 |
| 2012-09-18 | 2012-09-14 | 7.948 | 418,879 | -6,147 | 0.02% | 3,329,458 |
| 2012-09-17 | 2012-09-13 | 7.744 | 425,026 | +4,390 | 0.02% | 3,291,197 |
| 2012-09-14 | 2012-09-12 | 7.744 | 420,636 | +1,318 | 0.02% | 3,257,203 |
| 2012-09-12 | 2012-09-10 | 7.470 | 419,318 | -5,269 | 0.02% | 3,132,397 |
| 2012-09-10 | 2012-09-06 | 6.878 | 424,587 | +17,563 | 0.02% | 2,920,338 |
| 2012-09-07 | 2012-09-05 | 6.901 | 407,024 | +6,147 | 0.02% | 2,808,809 |
| 2012-09-06 | 2012-09-04 | 7.311 | 400,877 | +42,590 | 0.02% | 2,930,729 |
| 2012-09-04 | 2012-08-31 | 7.744 | 358,287 | +6,147 | 0.01% | 2,774,403 |
| 2012-09-03 | 2012-08-30 | 7.744 | 352,140 | +20,857 | 0.01% | 2,726,803 |
| 2012-08-31 | 2012-08-29 | 7.812 | 331,283 | -11,197 | 0.01% | 2,587,932 |
| 2012-08-29 | 2012-08-27 | 8.199 | 342,480 | -659 | 0.01% | 2,808,001 |
| 2012-08-28 | 2012-08-24 | 8.199 | 343,139 | -8,122 | 0.01% | 2,813,404 |
| 2012-08-27 | 2012-08-23 | 8.245 | 351,261 | +878 | 0.01% | 2,895,996 |
| 2012-08-21 | 2012-08-17 | 8.404 | 350,383 | +8,123 | 0.01% | 2,944,618 |
| 2012-08-20 | 2012-08-16 | 8.222 | 342,260 | +4,390 | 0.01% | 2,813,992 |
| 2012-08-17 | 2012-08-15 | 8.153 | 337,870 | +659 | 0.01% | 2,754,813 |
| 2012-08-16 | 2012-08-14 | 8.199 | 337,211 | -1,756 | 0.01% | 2,764,800 |
| 2012-08-15 | 2012-08-13 | 8.040 | 338,967 | +17,563 | 0.01% | 2,725,158 |
| 2012-08-14 | 2012-08-10 | 8.358 | 321,404 | -4,391 | 0.01% | 2,686,438 |
| 2012-08-13 | 2012-08-09 | 8.404 | 325,795 | +4,391 | 0.01% | 2,737,980 |
| 2012-08-08 | 2012-08-06 | 7.948 | 321,404 | -4,391 | 0.01% | 2,554,678 |
| 2012-08-02 | 2012-07-31 | 7.630 | 325,795 | +8,782 | 0.01% | 2,485,700 |
| 2012-07-26 | 2012-07-24 | 7.174 | 317,013 | -13,173 | 0.01% | 2,274,297 |
| 2012-07-25 | 2012-07-23 | 7.334 | 330,186 | -4,391 | 0.01% | 2,421,442 |
| 2012-07-20 | 2012-07-18 | 7.470 | 334,577 | -4,390 | 0.01% | 2,499,364 |
| 2012-07-18 | 2012-07-16 | 7.880 | 338,967 | -2,196 | 0.01% | 2,671,118 |
| 2012-07-10 | 2012-07-06 | 8.222 | 341,163 | -5,269 | 0.01% | 2,804,973 |
| 2012-07-09 | 2012-07-05 | 8.222 | 346,432 | -3,293 | 0.01% | 2,848,293 |
| 2012-06-25 | 2012-06-21 | 8.381 | 349,725 | -21,954 | 0.01% | 2,931,123 |
| 2012-06-20 | 2012-06-18 | 8.609 | 371,679 | -66,520 | 0.01% | 3,199,774 |
| 2012-06-19 | 2012-06-15 | 8.655 | 438,199 | +88,474 | 0.02% | 3,792,403 |
| 2012-06-14 | 2012-06-12 | 8.563 | 349,725 | +659 | 0.01% | 2,994,843 |
| 2012-06-06 | 2012-06-04 | 8.176 | 349,066 | +10,538 | 0.01% | 2,854,050 |
| 2012-06-01 | 2012-05-30 | 8.495 | 338,528 | +1,317 | 0.01% | 2,875,828 |
| 2012-05-31 | 2012-05-29 | 8.609 | 337,211 | +33,370 | 0.01% | 2,903,040 |
| 2012-05-30 | 2012-05-28 | 8.176 | 303,841 | +1,756 | 0.01% | 2,484,279 |
| 2012-05-29 | 2012-05-25 | 8.176 | 302,085 | +3,952 | 0.01% | 2,469,921 |
| 2012-05-24 | 2012-05-22 | 8.472 | 298,133 | +12,294 | 0.01% | 2,525,879 |
| 2012-05-23 | 2012-05-21 | 8.472 | 285,839 | +2,195 | 0.01% | 2,421,720 |
| 2012-05-22 | 2012-05-18 | 8.381 | 283,644 | -3,512 | 0.01% | 2,377,283 |
| 2012-05-21 | 2012-05-17 | 8.267 | 287,156 | -2,635 | 0.01% | 2,374,018 |
| 2012-05-18 | 2012-05-16 | 10.038 | 289,791 | +13,173 | 0.01% | 2,908,874 |
| 2012-05-17 | 2012-05-15 | 10.458 | 276,618 | +21,802 | 0.01% | 2,892,909 |
| 2012-05-15 | 2012-05-11 | 10.878 | 254,816 | +8,089 | 0.01% | 2,772,001 |
| 2012-05-14 | 2012-05-10 | 11.274 | 246,727 | -6,067 | 0.01% | 2,781,605 |
| 2012-05-11 | 2012-05-09 | 11.225 | 252,794 | -12,134 | 0.01% | 2,837,504 |
| 2012-05-08 | 2012-05-04 | 11.867 | 264,928 | +2,023 | 0.01% | 3,144,004 |
| 2012-05-07 | 2012-05-03 | 11.818 | 262,905 | +4,044 | 0.01% | 3,106,996 |
| 2012-05-04 | 2012-05-02 | 11.942 | 258,861 | +4,045 | 0.01% | 3,091,204 |
| 2012-05-02 | 2012-04-27 | 12.115 | 254,816 | -7,483 | 0.01% | 3,087,001 |
| 2012-04-27 | 2012-04-25 | 12.040 | 262,299 | -8,089 | 0.01% | 3,158,199 |
| 2012-04-26 | 2012-04-24 | 11.694 | 270,388 | +202 | 0.01% | 3,162,005 |
| 2012-04-25 | 2012-04-23 | 11.892 | 270,186 | +3,640 | 0.01% | 3,213,082 |
| 2012-04-20 | 2012-04-18 | 11.892 | 266,546 | +1,012 | 0.01% | 3,169,795 |
| 2012-04-17 | 2012-04-13 | 12.090 | 265,534 | +18,201 | 0.01% | 3,210,280 |
| 2012-04-16 | 2012-04-12 | 12.312 | 247,333 | -8,090 | 0.01% | 3,045,267 |
| 2012-04-11 | 2012-04-05 | 11.793 | 255,423 | -93,432 | 0.01% | 3,012,259 |
| 2012-04-05 | 2012-04-02 | 11.867 | 348,855 | -18,201 | 0.01% | 4,139,998 |
| 2012-04-03 | 2012-03-30 | 12.164 | 367,056 | -26,493 | 0.02% | 4,464,896 |
| 2012-04-02 | 2012-03-29 | 12.362 | 393,549 | +2,427 | 0.02% | 4,864,999 |
| 2012-03-30 | 2012-03-28 | 12.683 | 391,122 | -11,730 | 0.02% | 4,960,707 |
| 2012-03-29 | 2012-03-27 | 12.856 | 402,852 | -16,179 | 0.02% | 5,179,202 |
| 2012-03-28 | 2012-03-26 | 12.535 | 419,031 | -4,853 | 0.02% | 5,252,524 |
| 2012-03-26 | 2012-03-22 | 12.733 | 423,884 | +4,853 | 0.02% | 5,397,196 |
| 2012-03-23 | 2012-03-21 | 13.598 | 419,031 | -7,280 | 0.02% | 5,698,004 |
| 2012-03-21 | 2012-03-19 | 14.389 | 426,311 | -6,472 | 0.02% | 6,134,278 |
| 2012-03-20 | 2012-03-16 | 14.191 | 432,783 | -9,505 | 0.02% | 6,141,805 |
| 2012-03-19 | 2012-03-15 | 13.821 | 442,288 | -76,849 | 0.02% | 6,112,669 |
| 2012-03-16 | 2012-03-14 | 13.425 | 519,137 | +17,999 | 0.02% | 6,969,406 |
| 2012-03-15 | 2012-03-13 | 13.697 | 501,138 | +131,857 | 0.02% | 6,864,060 |
| 2012-03-14 | 2012-03-12 | 14.364 | 369,281 | +183,023 | 0.02% | 5,304,532 |
| 2012-03-13 | 2012-03-09 | 13.054 | 186,258 | +4,044 | 0.01% | 2,431,436 |
| 2012-03-12 | 2012-03-08 | 12.980 | 182,214 | +17,797 | 0.01% | 2,365,130 |
| 2012-03-09 | 2012-03-07 | 12.312 | 164,417 | -19,010 | 0.01% | 2,024,371 |
| 2012-03-08 | 2012-03-06 | 12.535 | 183,427 | -21,032 | 0.01% | 2,299,245 |
| 2012-03-07 | 2012-03-05 | 12.782 | 204,459 | +42,469 | 0.01% | 2,613,429 |
| 2012-03-06 | 2012-03-02 | 12.782 | 161,990 | +809 | 0.01% | 2,070,583 |
| 2012-03-05 | 2012-03-01 | 12.659 | 161,181 | +4,044 | 0.01% | 2,040,317 |
| 2012-03-02 | 2012-02-29 | 12.733 | 157,137 | +809 | 0.01% | 2,000,781 |
| 2012-02-29 | 2012-02-27 | 12.461 | 156,328 | -32,357 | 0.01% | 1,947,965 |
| 2012-02-23 | 2012-02-21 | 12.609 | 188,685 | -405 | 0.01% | 2,379,148 |
| 2012-02-22 | 2012-02-20 | 12.807 | 189,090 | -14,156 | 0.01% | 2,421,655 |
| 2012-02-20 | 2012-02-16 | 12.683 | 203,246 | +4,045 | 0.01% | 2,577,824 |
| 2012-02-17 | 2012-02-15 | 12.757 | 199,201 | +12,740 | 0.01% | 2,541,295 |
| 2012-02-16 | 2012-02-14 | 12.683 | 186,461 | +9,708 | 0.01% | 2,364,936 |
| 2012-02-15 | 2012-02-13 | 12.436 | 176,753 | +12,741 | 0.01% | 2,198,106 |
| 2012-02-14 | 2012-02-10 | 12.139 | 164,012 | -19,011 | 0.01% | 1,990,999 |
| 2012-02-13 | 2012-02-09 | 12.090 | 183,023 | +4,045 | 0.01% | 2,212,730 |
| 2012-02-08 | 2012-02-06 | 11.571 | 178,978 | -4,854 | 0.01% | 2,070,902 |
| 2012-02-07 | 2012-02-03 | 11.571 | 183,832 | +5,663 | 0.01% | 2,127,066 |
| 2012-02-06 | 2012-02-02 | 11.052 | 178,169 | +23,055 | 0.01% | 1,969,036 |
| 2012-02-03 | 2012-02-01 | 10.260 | 155,114 | +4,045 | 0.01% | 1,591,523 |
| 2012-02-02 | 2012-01-31 | 10.186 | 151,069 | +8,898 | 0.01% | 1,538,815 |
| 2012-02-01 | 2012-01-30 | 10.285 | 142,171 | +7,280 | 0.01% | 1,462,239 |
| 2012-01-26 | 2012-01-19 | 10.013 | 134,891 | +17,393 | 0.01% | 1,350,678 |
| 2012-01-19 | 2012-01-17 | 10.063 | 117,498 | +23,054 | 0.00% | 1,182,330 |
| 2012-01-10 | 2012-01-06 | 9.741 | 94,444 | +4,045 | 0.00% | 919,993 |
| 2011-11-25 | 2011-11-23 | 9.642 | 90,399 | -202 | 0.00% | 871,650 |
| 2011-11-10 | 2011-11-08 | 10.384 | 90,601 | +8,089 | 0.00% | 940,798 |
| 2011-11-03 | 2011-11-01 | 11.002 | 82,512 | +8,090 | 0.00% | 907,802 |
| 2011-11-01 | 2011-10-28 | 11.348 | 74,422 | -4,450 | 0.00% | 844,555 |
| 2011-10-26 | 2011-10-24 | 9.444 | 78,872 | +405 | 0.00% | 744,904 |
| 2011-10-25 | 2011-10-21 | 8.999 | 78,467 | -809 | 0.00% | 706,159 |
| 2011-10-21 | 2011-10-19 | 9.148 | 79,276 | +4,045 | 0.00% | 725,199 |
| 2011-10-19 | 2011-10-17 | 9.692 | 75,231 | +4,044 | 0.00% | 729,116 |
| 2011-10-18 | 2011-10-14 | 9.964 | 71,187 | +8,090 | 0.00% | 709,283 |
| 2011-10-17 | 2011-10-13 | 9.914 | 63,097 | +8,089 | 0.00% | 625,557 |
| 2011-10-10 | 2011-10-06 | 9.988 | 55,008 | -4,045 | 0.00% | 549,441 |
| 2011-10-04 | 2011-09-30 | 9.889 | 59,053 | +809 | 0.00% | 584,004 |
| 2011-10-03 | 2011-09-28 | 10.260 | 58,244 | +4,045 | 0.00% | 597,604 |
| 2011-09-27 | 2011-09-23 | 10.631 | 54,199 | -4,045 | 0.00% | 576,201 |
| 2011-09-22 | 2011-09-20 | 11.249 | 58,244 | -4,044 | 0.00% | 655,204 |
| 2011-09-12 | 2011-09-08 | 12.387 | 62,288 | -6,472 | 0.00% | 771,536 |
| 2011-09-07 | 2011-09-05 | 12.807 | 68,760 | +2,427 | 0.00% | 880,602 |
| 2011-08-29 | 2011-08-25 | 14.241 | 66,333 | -4,045 | 0.00% | 944,639 |
| 2011-08-25 | 2011-08-23 | 14.612 | 70,378 | -24,268 | 0.00% | 1,028,344 |
| 2011-08-24 | 2011-08-22 | 15.230 | 94,646 | -4,045 | 0.00% | 1,441,441 |
| 2011-08-17 | 2011-08-15 | 15.823 | 98,691 | -10,111 | 0.00% | 1,561,606 |
| 2011-08-09 | 2011-08-05 | 15.452 | 108,802 | +2,022 | 0.00% | 1,681,244 |
| 2011-08-05 | 2011-08-03 | 16.565 | 106,780 | +8,089 | 0.00% | 1,768,800 |
| 2011-08-03 | 2011-08-01 | 17.183 | 98,691 | +1,012 | 0.00% | 1,695,807 |
| 2011-08-02 | 2011-07-29 | 17.183 | 97,679 | -8,090 | 0.00% | 1,678,417 |
| 2011-08-01 | 2011-07-28 | 17.208 | 105,769 | +1,011 | 0.00% | 1,820,043 |
| 2011-07-29 | 2011-07-27 | 17.307 | 104,758 | -3,235 | 0.00% | 1,813,006 |
| 2011-07-27 | 2011-07-25 | 16.417 | 107,993 | +1,011 | 0.00% | 1,772,873 |
| 2011-07-26 | 2011-07-22 | 16.441 | 106,982 | -2,832 | 0.00% | 1,758,921 |
| 2011-07-22 | 2011-07-20 | 15.897 | 109,814 | +4,045 | 0.00% | 1,745,752 |
| 2011-07-21 | 2011-07-19 | 15.527 | 105,769 | +4,045 | 0.00% | 1,642,222 |
| 2011-07-19 | 2011-07-15 | 16.713 | 101,724 | -4,045 | 0.00% | 1,700,138 |
| 2011-07-12 | 2011-07-08 | 17.826 | 105,769 | -3,033 | 0.00% | 1,885,418 |
| 2011-07-11 | 2011-07-07 | 18.246 | 108,802 | +5,056 | 0.00% | 1,985,213 |
| 2011-07-08 | 2011-07-06 | 18.048 | 103,746 | -2,023 | 0.00% | 1,872,441 |
| 2011-07-07 | 2011-07-05 | 18.098 | 105,769 | -9,303 | 0.00% | 1,914,183 |
| 2011-07-05 | 2011-06-30 | 18.048 | 115,072 | -8,089 | 0.00% | 2,076,856 |
| 2011-06-28 | 2011-06-24 | 17.257 | 123,161 | +21,437 | 0.01% | 2,125,409 |
| 2011-06-20 | 2011-06-16 | 16.318 | 101,724 | +2,427 | 0.00% | 1,659,898 |
| 2011-06-14 | 2011-06-10 | 16.713 | 99,297 | +809 | 0.00% | 1,659,575 |
| 2011-06-10 | 2011-06-08 | 17.307 | 98,488 | +4,044 | 0.00% | 1,704,493 |
| 2011-06-08 | 2011-06-03 | 17.752 | 94,444 | +1,618 | 0.00% | 1,676,536 |
| 2011-06-03 | 2011-06-01 | 18.147 | 92,826 | +1,011 | 0.00% | 1,684,533 |
| 2011-06-02 | 2011-05-31 | 18.024 | 91,815 | +2,629 | 0.00% | 1,654,837 |
| 2011-06-01 | 2011-05-30 | 18.345 | 89,186 | +1,618 | 0.00% | 1,636,118 |
| 2011-05-31 | 2011-05-27 | 18.518 | 87,568 | +2,225 | 0.00% | 1,621,591 |
| 2011-05-30 | 2011-05-26 | 18.765 | 85,343 | +3,438 | 0.00% | 1,601,488 |
| 2011-05-27 | 2011-05-25 | 18.790 | 81,905 | +2,427 | 0.00% | 1,538,998 |
| 2011-05-25 | 2011-05-23 | 19.013 | 79,478 | -8,090 | 0.00% | 1,511,079 |
| 2011-05-24 | 2011-05-20 | 18.790 | 87,568 | +4,045 | 0.00% | 1,645,406 |
| 2011-05-23 | 2011-05-19 | 18.741 | 83,523 | -450,579 | 0.00% | 1,565,270 |
| 2011-05-20 | 2011-05-18 | 18.741 | 534,102 | -24,269 | 0.02% | 10,009,384 |
| 2011-05-19 | 2011-05-17 | 18.592 | 558,371 | -20,223 | 0.02% | 10,381,369 |
| 2011-05-18 | 2011-05-16 | 18.889 | 578,594 | +4,045 | 0.02% | 10,929,020 |
| 2011-05-13 | 2011-05-11 | 19.013 | 574,549 | +19,212 | 0.02% | 10,923,639 |
| 2011-05-12 | 2011-05-09 | 19.062 | 555,337 | +15,168 | 0.02% | 10,585,830 |
| 2011-05-09 | 2011-05-05 | 19.013 | 540,169 | +444,916 | 0.02% | 10,269,988 |
| 2011-05-06 | 2011-05-04 | 19.087 | 95,253 | +2,023 | 0.00% | 1,818,067 |
| 2011-05-05 | 2011-05-03 | 19.161 | 93,230 | -40,447 | 0.00% | 1,786,370 |
| 2011-05-04 | 2011-04-29 | 19.161 | 133,677 | +40,447 | 0.01% | 2,561,370 |
| 2011-05-03 | 2011-04-28 | 19.260 | 93,230 | -4,045 | 0.00% | 1,795,590 |
| 2011-04-29 | 2011-04-27 | 19.359 | 97,275 | -10,921 | 0.00% | 1,883,115 |
| 2011-04-28 | 2011-04-26 | 19.482 | 108,196 | -49,952 | 0.00% | 2,107,907 |
| 2011-04-27 | 2011-04-21 | 19.754 | 158,148 | +93,028 | 0.01% | 3,124,096 |
| 2011-04-26 | 2011-04-20 | 19.507 | 65,120 | -8,898 | 0.00% | 1,270,297 |
| 2011-04-21 | 2011-04-19 | 19.606 | 74,018 | -3,438 | 0.00% | 1,451,191 |
| 2011-04-20 | 2011-04-18 | 19.556 | 77,456 | -7,887 | 0.00% | 1,514,766 |
| 2011-04-19 | 2011-04-15 | 19.037 | 85,343 | -182,416 | 0.00% | 1,624,698 |
| 2011-04-18 | 2011-04-14 | 18.765 | 267,759 | +4,449 | 0.01% | 5,024,580 |
| 2011-04-15 | 2011-04-13 | 18.716 | 263,310 | -292,634 | 0.01% | 4,928,073 |
| 2011-04-14 | 2011-04-12 | 18.296 | 555,944 | -87,163 | 0.02% | 10,171,306 |
| 2011-04-13 | 2011-04-11 | 18.197 | 643,107 | +14,763 | 0.03% | 11,702,401 |
| 2011-04-12 | 2011-04-08 | 18.394 | 628,344 | -3,640 | 0.03% | 11,558,044 |
| 2011-04-11 | 2011-04-07 | 18.048 | 631,984 | +3,842 | 0.03% | 11,406,250 |
| 2011-04-08 | 2011-04-06 | 18.246 | 628,142 | -1,617 | 0.03% | 11,461,148 |
| 2011-04-06 | 2011-04-01 | 18.493 | 629,759 | -3,843 | 0.03% | 11,646,352 |
| 2011-04-04 | 2011-03-31 | 18.716 | 633,602 | -21,437 | 0.03% | 11,858,407 |
| 2011-04-01 | 2011-03-30 | 18.914 | 655,039 | +18,808 | 0.03% | 12,389,179 |
| 2011-03-31 | 2011-03-29 | 18.320 | 636,231 | +11,527 | 0.03% | 11,655,931 |
| 2011-03-30 | 2011-03-28 | 18.790 | 624,704 | +8,090 | 0.03% | 11,738,209 |
| 2011-03-29 | 2011-03-25 | 19.359 | 616,614 | +2,629 | 0.03% | 11,936,832 |
| 2011-03-28 | 2011-03-24 | 19.532 | 613,985 | 0.03% | 11,992,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy