History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 0 +0
2025-10-13 2025-10-09 27.760 0 +0
2025-10-10 2025-10-08 26.920 0 +0
2025-10-09 2025-10-06 26.520 0 +0
2025-10-08 2025-10-03 26.840 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.420 0 +0
2025-10-02 2025-09-29 25.940 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 24.720 0 +0
2025-09-26 2025-09-24 25.500 0 +0
2025-09-25 2025-09-23 25.440 0 +0
2025-09-24 2025-09-22 26.240 0 +0
2025-09-23 2025-09-19 26.460 0 +0
2025-09-22 2025-09-18 25.280 0 +0
2025-09-19 2025-09-17 25.800 0 +0
2025-09-18 2025-09-16 25.840 0 +0
2025-09-17 2025-09-15 26.600 0 +0
2025-09-16 2025-09-12 26.840 0 +0
2025-09-15 2025-09-11 25.080 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.960 0 +0
2025-09-10 2025-09-08 24.600 0 +0
2025-09-09 2025-09-05 24.960 0 +0
2025-09-08 2025-09-04 23.740 0 +0
2025-09-05 2025-09-03 25.300 0 +0
2025-09-04 2025-09-02 24.860 0 +0
2025-09-03 2025-09-01 25.700 0 +0
2025-09-02 2025-08-29 25.440 0 +0
2025-09-01 2025-08-28 25.200 0 +0
2025-08-29 2025-08-27 25.200 0 +0
2025-08-28 2025-08-26 24.920 0 +0
2025-08-27 2025-08-25 24.540 0 +0
2025-08-26 2025-08-22 24.640 0 +0
2025-08-25 2025-08-21 24.100 0 +0
2025-08-22 2025-08-20 23.700 0 +0
2025-08-21 2025-08-19 23.540 0 +0
2025-08-20 2025-08-18 23.240 0 +0
2025-08-19 2025-08-15 23.380 0 +0
2025-08-18 2025-08-14 22.380 0 +0
2025-08-15 2025-08-13 22.840 0 +0
2025-08-14 2025-08-12 22.240 0 +0
2025-08-13 2025-08-11 22.200 0 +0
2025-08-12 2025-08-08 22.660 0 +0
2025-08-11 2025-08-07 21.840 0 +0
2025-08-08 2025-08-06 21.560 0 +0
2025-08-07 2025-08-05 21.300 0 +0
2025-08-06 2025-08-04 20.940 0 +0
2025-08-05 2025-08-01 20.350 0 +0
2025-08-04 2025-07-31 20.800 0 +0
2025-08-01 2025-07-30 21.250 0 +0
2025-07-31 2025-07-29 21.350 0 +0
2025-07-30 2025-07-28 21.150 0 +0
2025-07-29 2025-07-25 21.550 0 +0
2025-07-28 2025-07-24 22.000 0 +0
2025-07-25 2025-07-23 20.700 0 +0
2025-07-24 2025-07-22 20.850 0 +0
2025-07-23 2025-07-21 20.150 0 +0
2025-07-22 2025-07-18 19.260 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.320 0 +0
2025-07-17 2025-07-15 18.180 0 +0
2025-07-16 2025-07-14 18.020 0 +0
2025-07-15 2025-07-11 18.220 0 +0
2025-07-14 2025-07-10 18.160 0 +0
2025-07-11 2025-07-09 17.900 0 +0
2025-07-10 2025-07-08 18.100 0 +0
2025-07-09 2025-07-07 17.960 0 +0
2025-07-08 2025-07-04 18.420 0 +0
2025-07-07 2025-07-03 18.680 0 +0
2025-07-04 2025-07-02 18.140 0 +0
2025-07-03 2025-06-30 17.980 0 +0
2025-07-02 2025-06-27 17.900 0 +0
2025-06-30 2025-06-26 17.880 0 +0
2025-06-27 2025-06-25 17.160 0 +0
2025-06-26 2025-06-24 16.920 0 +0
2025-06-25 2025-06-23 15.900 0 +0
2025-06-24 2025-06-20 16.100 0 +0
2025-06-23 2025-06-19 15.640 0 +0
2025-06-20 2025-06-18 16.460 0 +0
2025-06-19 2025-06-17 15.920 0 +0
2025-06-18 2025-06-16 15.720 0 +0
2025-06-17 2025-06-13 15.740 0 +0
2025-06-16 2025-06-12 15.620 0 +0
2025-06-13 2025-06-11 15.900 0 +0
2025-06-12 2025-06-10 15.200 0 +0
2025-06-11 2025-06-09 14.500 0 +0
2025-06-10 2025-06-06 14.580 0 +0
2025-06-09 2025-06-05 14.180 0 +0
2025-06-06 2025-06-04 14.340 0 +0
2025-06-05 2025-06-03 14.100 0 +0
2025-06-04 2025-06-02 14.000 0 +0
2025-06-03 2025-05-30 14.020 0 +0
2025-06-02 2025-05-29 14.360 0 +0
2025-05-30 2025-05-28 14.300 0 +0
2025-05-29 2025-05-27 14.060 0 +0
2025-05-28 2025-05-26 14.340 0 +0
2025-05-27 2025-05-23 14.580 0 +0
2025-05-26 2025-05-22 14.620 0 +0
2025-05-23 2025-05-21 14.640 0 +0
2025-05-22 2025-05-20 16.393 0 +0
2025-05-21 2025-05-19 16.329 0 +0
2025-05-20 2025-05-16 15.814 0 +0
2025-05-19 2025-05-15 15.879 0 +0
2025-05-16 2025-05-14 16.221 0 +0
2025-05-15 2025-05-13 15.771 0 +0
2025-05-14 2025-05-12 15.771 0 +0
2025-05-13 2025-05-09 15.129 0 +0
2025-05-12 2025-05-08 14.807 0 +0
2025-05-09 2025-05-07 14.936 0 +0
2025-05-08 2025-05-06 14.893 0 +0
2025-05-07 2025-05-02 15.214 0 +0
2025-05-06 2025-04-30 14.957 0 +0
2025-05-02 2025-04-29 14.871 0 +0
2025-04-30 2025-04-28 14.721 0 +0
2025-04-29 2025-04-25 14.743 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.636 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.229 0 +0
2025-04-22 2025-04-16 13.800 0 +0
2025-04-17 2025-04-15 14.143 0 +0
2025-04-16 2025-04-14 14.293 0 +0
2025-04-15 2025-04-11 14.207 0 +0
2025-04-14 2025-04-10 13.907 0 +0
2025-04-11 2025-04-09 13.543 0 +0
2025-04-10 2025-04-08 13.543 0 +0
2025-04-09 2025-04-07 13.093 0 +0
2025-04-08 2025-04-03 15.643 0 +0
2025-04-07 2025-04-02 16.500 0 +0
2025-04-03 2025-04-01 17.207 0 +0
2025-04-02 2025-03-31 17.143 0 +0
2025-04-01 2025-03-28 17.229 0 +0
2025-03-31 2025-03-27 17.186 0 +0
2025-03-28 2025-03-26 16.757 0 +0
2025-03-27 2025-03-25 16.414 0 +0
2025-03-26 2025-03-24 16.543 0 +0
2025-03-25 2025-03-21 16.157 0 +0
2025-03-24 2025-03-20 16.564 0 +0
2025-03-21 2025-03-19 16.736 0 +0
2025-03-20 2025-03-18 16.714 0 +0
2025-03-19 2025-03-17 16.179 0 +0
2025-03-18 2025-03-14 16.136 0 +0
2025-03-17 2025-03-13 15.836 0 +0
2025-03-14 2025-03-12 15.921 0 +0
2025-03-13 2025-03-11 15.579 0 +0
2025-03-12 2025-03-10 15.621 0 +0
2025-03-11 2025-03-07 16.007 0 +0
2025-03-10 2025-03-06 15.429 0 +0
2025-03-07 2025-03-05 15.107 0 +0
2025-03-06 2025-03-04 14.079 0 +0
2025-03-05 2025-03-03 13.714 0 +0
2025-03-04 2025-02-28 13.286 0 +0
2025-03-03 2025-02-27 13.693 0 +0
2025-02-28 2025-02-26 13.179 0 +0
2025-02-27 2025-02-25 13.093 0 +0
2025-02-26 2025-02-24 13.436 0 +0
2025-02-25 2025-02-21 13.821 0 +0
2025-02-24 2025-02-20 13.693 0 +0
2025-02-21 2025-02-19 13.629 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 13.114 0 +0
2025-02-18 2025-02-14 13.479 0 +0
2025-02-17 2025-02-13 13.029 0 +0
2025-02-14 2025-02-12 13.521 0 +0
2025-02-13 2025-02-11 14.143 0 +0
2025-02-12 2025-02-10 14.164 0 +0
2025-02-11 2025-02-07 14.186 0 +0
2025-02-10 2025-02-06 13.907 0 +0
2025-02-07 2025-02-05 13.800 0 +0
2025-02-06 2025-02-04 13.886 0 +0
2025-02-05 2025-02-03 13.800 0 +0
2025-02-04 2025-01-28 13.907 0 +0
2025-02-03 2025-01-24 14.100 0 +0
2025-01-27 2025-01-23 13.564 0 +0
2025-01-24 2025-01-22 13.650 0 +0
2025-01-23 2025-01-21 13.843 0 +0
2025-01-22 2025-01-20 13.736 0 +0
2025-01-21 2025-01-17 13.586 0 +0
2025-01-20 2025-01-16 12.921 0 +0
2025-01-17 2025-01-15 12.236 0 +0
2025-01-16 2025-01-14 12.257 0 +0
2025-01-15 2025-01-13 12.236 0 +0
2025-01-14 2025-01-10 12.257 0 +0
2025-01-13 2025-01-09 12.364 0 +0
2025-01-10 2025-01-08 11.743 0 +0
2025-01-09 2025-01-07 11.914 0 +0
2025-01-08 2025-01-06 11.893 0 +0
2025-01-07 2025-01-03 12.300 0 +0
2025-01-06 2025-01-02 12.193 0 +0
2025-01-03 2024-12-31 12.600 0 +0
2025-01-02 2024-12-27 12.321 0 +0
2024-12-30 2024-12-24 11.936 0 +0
2024-12-27 2024-12-20 12.407 0 +0
2024-12-23 2024-12-19 12.407 0 +0
2024-12-20 2024-12-18 12.407 0 +0
2024-12-19 2024-12-17 12.300 0 +0
2024-12-18 2024-12-16 12.514 0 +0
2024-12-17 2024-12-13 12.407 0 +0
2024-12-16 2024-12-12 12.879 0 +0
2024-12-13 2024-12-11 12.986 0 +0
2024-12-12 2024-12-10 12.964 0 +0
2024-12-11 2024-12-09 13.371 0 +0
2024-12-10 2024-12-06 12.643 0 +0
2024-12-09 2024-12-05 12.900 0 +0
2024-12-06 2024-12-04 12.943 0 +0
2024-12-05 2024-12-03 12.579 0 +0
2024-12-04 2024-12-02 12.471 0 +0
2024-12-03 2024-11-29 12.150 0 +0
2024-12-02 2024-11-28 12.236 0 +0
2024-11-29 2024-11-27 12.664 0 +0
2024-11-28 2024-11-26 12.621 0 +0
2024-11-27 2024-11-25 12.536 0 +0
2024-11-26 2024-11-22 12.450 0 +0
2024-11-25 2024-11-21 13.157 0 +0
2024-11-22 2024-11-20 13.093 0 +0
2024-11-21 2024-11-19 12.686 0 +0
2024-11-20 2024-11-18 12.386 0 +0
2024-11-19 2024-11-15 12.557 0 +0
2024-11-18 2024-11-14 12.343 0 +0
2024-11-15 2024-11-13 14.527 0 +0
2024-11-14 2024-11-12 14.616 0 +0
2024-11-13 2024-11-11 16.008 0 +0
2024-11-12 2024-11-08 16.278 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.290 0 +0
2024-11-07 2024-11-05 15.380 0 +0
2024-11-06 2024-11-04 14.706 0 +0
2024-11-05 2024-11-01 14.572 0 +0
2024-11-04 2024-10-31 14.078 0 +0
2024-11-01 2024-10-30 13.853 0 +0
2024-10-31 2024-10-29 14.235 0 +0
2024-10-30 2024-10-28 14.841 0 +0
2024-10-29 2024-10-25 15.021 0 +0
2024-10-28 2024-10-24 15.739 0 +0
2024-10-25 2024-10-23 15.492 0 +0
2024-10-24 2024-10-22 15.470 0 +0
2024-10-23 2024-10-21 15.290 0 +0
2024-10-22 2024-10-18 15.021 0 +0
2024-10-21 2024-10-17 14.931 0 +0
2024-10-18 2024-10-16 15.088 0 +0
2024-10-17 2024-10-15 14.414 0 +0
2024-10-16 2024-10-14 15.245 0 +0
2024-10-15 2024-10-10 14.706 0 +0
2024-10-14 2024-10-09 13.808 0 +0
2024-10-10 2024-10-08 14.325 0 +0
2024-10-09 2024-10-07 15.312 0 +0
2024-10-08 2024-10-04 15.380 0 +0
2024-10-07 2024-10-03 14.976 0 +0
2024-10-04 2024-10-02 15.043 0 +0
2024-10-03 2024-09-30 14.549 0 +0
2024-10-02 2024-09-27 14.392 0 +0
2024-09-30 2024-09-26 13.382 0 +0
2024-09-27 2024-09-25 12.596 0 +0
2024-09-26 2024-09-24 12.820 0 +0
2024-09-25 2024-09-23 12.124 0 +0
2024-09-24 2024-09-20 12.371 0 +0
2024-09-23 2024-09-19 11.967 0 +0
2024-09-20 2024-09-17 11.271 0 +0
2024-09-19 2024-09-16 11.338 0 +0
2024-09-17 2024-09-13 11.215 0 +0
2024-09-16 2024-09-12 10.957 0 +0
2024-09-13 2024-09-11 10.654 0 +0
2024-09-12 2024-09-10 10.822 0 +0
2024-09-11 2024-09-09 10.934 0 +0
2024-09-10 2024-09-05 11.226 0 +0
2024-09-09 2024-09-04 11.125 0 +0
2024-09-05 2024-09-03 11.518 0 +0
2024-09-04 2024-09-02 11.720 0 +0
2024-09-03 2024-08-30 12.012 0 +0
2024-09-02 2024-08-29 11.698 0 +0
2024-08-30 2024-08-28 11.585 0 +0
2024-08-29 2024-08-27 11.877 0 +0
2024-08-28 2024-08-26 11.900 0 +0
2024-08-27 2024-08-23 11.630 0 +0
2024-08-26 2024-08-22 11.877 0 +0
2024-08-23 2024-08-21 12.057 0 +0
2024-08-22 2024-08-20 11.832 0 +0
2024-08-21 2024-08-19 11.630 0 +0
2024-08-20 2024-08-16 11.585 0 +0
2024-08-19 2024-08-15 11.338 0 +0
2024-08-16 2024-08-14 11.058 0 +0
2024-08-15 2024-08-13 11.159 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 10.990 0 +0
2024-08-12 2024-08-08 10.541 0 +0
2024-08-09 2024-08-07 10.699 0 +0
2024-08-08 2024-08-06 10.193 0 +0
2024-08-07 2024-08-05 10.317 0 +0
2024-08-06 2024-08-02 10.710 0 +0
2024-08-05 2024-08-01 11.114 0 +0
2024-08-02 2024-07-31 10.934 0 +0
2024-08-01 2024-07-30 10.429 0 +0
2024-07-31 2024-07-29 10.822 0 +0
2024-07-30 2024-07-26 10.822 0 +0
2024-07-29 2024-07-25 10.586 0 +0
2024-07-26 2024-07-24 10.856 0 +0
2024-07-25 2024-07-23 10.867 0 +0
2024-07-24 2024-07-22 11.170 0 +0
2024-07-23 2024-07-19 11.091 0 +0
2024-07-22 2024-07-18 11.787 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.945 0 +0
2024-07-17 2024-07-15 12.057 0 +0
2024-07-16 2024-07-12 12.551 0 +0
2024-07-15 2024-07-11 12.955 0 +0
2024-07-12 2024-07-10 12.843 0 +0
2024-07-11 2024-07-09 13.786 0 +0
2024-07-10 2024-07-08 13.135 0 +0
2024-07-09 2024-07-05 13.202 0 +0
2024-07-08 2024-07-04 13.224 0 +0
2024-07-05 2024-07-03 13.090 0 +0
2024-07-04 2024-07-02 13.090 0 +0
2024-07-03 2024-06-28 13.269 0 +0
2024-07-02 2024-06-27 13.112 0 +0
2024-06-28 2024-06-26 13.516 0 +0
2024-06-27 2024-06-25 13.831 0 +0
2024-06-26 2024-06-24 13.898 0 +0
2024-06-25 2024-06-21 13.718 0 +0
2024-06-24 2024-06-20 14.145 0 +0
2024-06-21 2024-06-19 13.965 0 +0
2024-06-20 2024-06-18 13.831 0 +0
2024-06-19 2024-06-17 13.247 0 +0
2024-06-18 2024-06-14 13.359 0 +0
2024-06-17 2024-06-13 13.224 0 +0
2024-06-14 2024-06-12 13.539 0 +0
2024-06-13 2024-06-11 13.494 0 +0
2024-06-12 2024-06-07 14.459 0 +0
2024-06-11 2024-06-06 14.459 0 +0
2024-06-07 2024-06-05 14.392 0 +0
2024-06-06 2024-06-04 15.021 0 +0
2024-06-05 2024-06-03 14.661 0 +0
2024-06-04 2024-05-31 14.482 0 +0
2024-06-03 2024-05-30 14.414 0 +0
2024-05-31 2024-05-29 14.325 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.741 0 +0
2024-05-28 2024-05-24 13.179 0 +0
2024-05-27 2024-05-23 12.820 0 +0
2024-05-24 2024-05-22 13.292 0 +0
2024-05-23 2024-05-21 13.940 0 +0
2024-05-22 2024-05-20 14.170 0 +0
2024-05-21 2024-05-17 13.687 0 +0
2024-05-20 2024-05-16 13.710 0 +0
2024-05-17 2024-05-14 13.572 0 +0
2024-05-16 2024-05-13 13.595 0 +0
2024-05-14 2024-05-10 13.434 0 +0
2024-05-13 2024-05-09 13.342 0 +0
2024-05-10 2024-05-08 12.789 0 +0
2024-05-09 2024-05-07 13.158 0 +0
2024-05-08 2024-05-06 13.250 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.905 0 +0
2024-05-03 2024-04-30 12.536 0 +0
2024-05-02 2024-04-29 12.306 0 +0
2024-04-30 2024-04-26 12.720 0 +0
2024-04-29 2024-04-25 12.398 0 +0
2024-04-26 2024-04-24 11.938 0 +0
2024-04-25 2024-04-23 11.156 0 +0
2024-04-24 2024-04-22 11.225 0 +0
2024-04-23 2024-04-19 11.214 0 +0
2024-04-22 2024-04-18 11.237 0 +0
2024-04-19 2024-04-17 11.455 0 +0
2024-04-18 2024-04-16 11.375 0 +0
2024-04-17 2024-04-15 11.823 0 +0
2024-04-16 2024-04-12 11.777 0 +0
2024-04-15 2024-04-11 11.593 0 +0
2024-04-12 2024-04-10 11.214 0 +0
2024-04-11 2024-04-09 11.099 0 +0
2024-04-10 2024-04-08 11.248 0 +0
2024-04-09 2024-04-05 10.777 0 +0
2024-04-08 2024-04-03 10.834 0 +0
2024-04-05 2024-04-02 10.294 0 +0
2024-04-03 2024-03-28 10.121 0 +0
2024-04-02 2024-03-27 9.742 0 +0
2024-03-28 2024-03-26 9.638 0 +0
2024-03-27 2024-03-25 9.638 0 +0
2024-03-26 2024-03-22 8.499 0 +0
2024-03-25 2024-03-21 8.764 0 +0
2024-03-22 2024-03-20 8.281 0 +0
2024-03-21 2024-03-19 8.200 0 +0
2024-03-20 2024-03-18 8.304 0 +0
2024-03-19 2024-03-15 8.223 0 +0
2024-03-18 2024-03-14 8.177 0 +0
2024-03-15 2024-03-13 8.131 0 +0
2024-03-14 2024-03-12 8.005 0 +0
2024-03-13 2024-03-11 8.005 0 +0
2024-03-12 2024-03-08 8.108 0 +0
2024-03-11 2024-03-07 7.717 0 +0
2024-03-08 2024-03-06 7.476 0 +0
2024-03-07 2024-03-05 7.050 0 +0
2024-03-06 2024-03-04 7.200 0 +0
2024-03-05 2024-03-01 7.177 0 +0
2024-03-04 2024-02-29 7.004 0 +0
2024-03-01 2024-02-28 6.958 0 +0
2024-02-29 2024-02-27 7.119 0 +0
2024-02-28 2024-02-26 7.050 0 +0
2024-02-27 2024-02-23 7.211 0 +0
2024-02-26 2024-02-22 7.246 0 +0
2024-02-23 2024-02-21 7.085 0 +0
2024-02-22 2024-02-20 6.958 0 +0
2024-02-21 2024-02-19 6.843 0 +0
2024-02-20 2024-02-16 6.659 0 +0
2024-02-19 2024-02-15 6.360 0 +0
2024-02-16 2024-02-14 6.452 0 +0
2024-02-15 2024-02-09 6.487 0 +0
2024-02-14 2024-02-07 6.659 0 +0
2024-02-08 2024-02-06 6.590 0 +0
2024-02-07 2024-02-05 6.372 0 +0
2024-02-06 2024-02-02 6.510 0 +0
2024-02-05 2024-02-01 6.556 0 +0
2024-02-02 2024-01-31 6.579 0 +0
2024-02-01 2024-01-30 6.648 0 +0
2024-01-31 2024-01-29 6.728 0 +0
2024-01-30 2024-01-26 6.694 0 +0
2024-01-29 2024-01-25 6.786 0 +0
2024-01-26 2024-01-24 6.556 0 +0
2024-01-25 2024-01-23 6.234 0 +0
2024-01-24 2024-01-22 6.073 0 +0
2024-01-23 2024-01-19 6.360 0 +0
2024-01-22 2024-01-18 6.487 0 +0
2024-01-19 2024-01-17 6.360 0 +0
2024-01-18 2024-01-16 6.763 0 +0
2024-01-17 2024-01-15 6.901 0 +0
2024-01-16 2024-01-12 6.901 0 +0
2024-01-15 2024-01-11 6.740 0 +0
2024-01-12 2024-01-10 6.728 0 +0
2024-01-11 2024-01-09 6.648 0 +0
2024-01-10 2024-01-08 6.671 0 +0
2024-01-09 2024-01-05 6.843 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.131 0 +0
2024-01-04 2024-01-02 7.269 0 +0
2024-01-03 2023-12-29 7.349 0 +0
2024-01-02 2023-12-28 7.361 0 +0
2023-12-29 2023-12-27 7.177 0 +0
2023-12-28 2023-12-22 7.234 0 +0
2023-12-27 2023-12-21 7.131 0 +0
2023-12-22 2023-12-20 7.085 0 +0
2023-12-21 2023-12-19 6.878 0 +0
2023-12-20 2023-12-18 6.832 0 +0
2023-12-19 2023-12-15 6.935 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.441 0 +0
2023-12-14 2023-12-12 6.671 0 +0
2023-12-13 2023-12-11 6.383 0 +0
2023-12-12 2023-12-08 6.510 0 +0
2023-12-11 2023-12-07 6.625 0 +0
2023-12-08 2023-12-06 6.820 0 +0
2023-12-07 2023-12-05 6.774 0 +0
2023-12-06 2023-12-04 6.912 0 +0
2023-12-05 2023-12-01 7.050 0 +0
2023-12-04 2023-11-30 7.326 0 +0
2023-12-01 2023-11-29 7.108 0 +0
2023-11-30 2023-11-28 7.269 0 +0
2023-11-29 2023-11-27 7.407 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.591 0 +0
2023-11-24 2023-11-22 7.752 0 +0
2023-11-23 2023-11-21 7.740 0 +0
2023-11-22 2023-11-20 7.809 0 +0
2023-11-21 2023-11-17 7.832 0 +0
2023-11-20 2023-11-16 8.028 0 +0
2023-11-17 2023-11-15 8.841 0 +0
2023-11-16 2023-11-14 8.636 0 +0
2023-11-15 2023-11-13 8.539 0 +0
2023-11-14 2023-11-10 8.515 0 +0
2023-11-13 2023-11-09 8.503 0 +0
2023-11-10 2023-11-08 8.430 0 +0
2023-11-09 2023-11-07 8.660 0 +0
2023-11-08 2023-11-06 8.430 0 +0
2023-11-07 2023-11-03 8.684 0 +0
2023-11-06 2023-11-02 8.768 0 +0
2023-11-03 2023-11-01 8.828 0 +0
2023-11-02 2023-10-31 8.828 0 +0
2023-11-01 2023-10-30 8.961 0 +0
2023-10-31 2023-10-27 8.780 0 +0
2023-10-30 2023-10-26 8.599 0 +0
2023-10-27 2023-10-25 8.527 0 +0
2023-10-26 2023-10-24 8.141 0 +0
2023-10-25 2023-10-20 7.840 0 +0
2023-10-24 2023-10-19 7.731 0 +0
2023-10-20 2023-10-18 7.900 0 +0
2023-10-19 2023-10-17 7.755 0 +0
2023-10-18 2023-10-16 7.840 0 +0
2023-10-17 2023-10-13 8.045 0 +0
2023-10-16 2023-10-12 8.298 0 +0
2023-10-13 2023-10-11 8.346 0 +0
2023-10-12 2023-10-10 8.587 0 +0
2023-10-11 2023-10-09 8.792 0 +0
2023-10-10 2023-10-06 8.804 0 +0
2023-10-09 2023-10-05 8.816 0 +0
2023-10-06 2023-10-04 8.816 0 +0
2023-10-05 2023-10-03 8.997 0 +0
2023-10-04 2023-09-29 9.251 0 +0
2023-10-03 2023-09-28 8.913 0 +0
2023-09-29 2023-09-27 8.865 0 +0
2023-09-28 2023-09-26 9.178 0 +0
2023-09-27 2023-09-25 9.214 0 +0
2023-09-26 2023-09-22 9.383 0 +0
2023-09-25 2023-09-21 9.359 0 +0
2023-09-22 2023-09-20 9.721 0 +0
2023-09-21 2023-09-19 9.697 0 +0
2023-09-20 2023-09-18 9.588 0 +0
2023-09-19 2023-09-15 9.757 0 +0
2023-09-18 2023-09-14 9.504 0 +0
2023-09-15 2023-09-13 9.347 0 +0
2023-09-14 2023-09-12 9.359 0 +0
2023-09-13 2023-09-11 9.540 0 +0
2023-09-12 2023-09-07 9.576 0 +0
2023-09-11 2023-09-06 9.685 0 +0
2023-09-07 2023-09-05 9.781 0 +0
2023-09-06 2023-09-04 10.035 0 +0
2023-09-05 2023-08-31 9.432 0 +0
2023-09-04 2023-08-30 9.576 0 +0
2023-08-31 2023-08-29 9.287 0 +0
2023-08-30 2023-08-28 9.070 0 +0
2023-08-29 2023-08-25 9.094 0 +0
2023-08-28 2023-08-24 8.961 0 +0
2023-08-25 2023-08-23 8.816 0 +0
2023-08-24 2023-08-22 8.949 0 +0
2023-08-23 2023-08-21 8.756 0 +0
2023-08-22 2023-08-18 8.599 0 +0
2023-08-21 2023-08-17 8.660 0 +0
2023-08-18 2023-08-16 8.672 0 +0
2023-08-17 2023-08-15 8.684 0 +0
2023-08-16 2023-08-14 8.949 0 +0
2023-08-15 2023-08-11 8.973 0 +0
2023-08-14 2023-08-10 9.166 0 +0
2023-08-11 2023-08-09 9.154 0 +0
2023-08-10 2023-08-08 9.263 0 +0
2023-08-09 2023-08-07 8.925 0 +0
2023-08-08 2023-08-04 8.877 0 +0
2023-08-07 2023-08-03 8.744 0 +0
2023-08-04 2023-08-02 8.804 0 +0
2023-08-03 2023-08-01 9.070 0 +0
2023-08-02 2023-07-31 9.034 0 +0
2023-08-01 2023-07-28 8.587 0 +0
2023-07-31 2023-07-27 8.310 0 +0
2023-07-28 2023-07-26 8.346 0 +0
2023-07-27 2023-07-25 8.298 0 +0
2023-07-26 2023-07-24 7.707 0 +0
2023-07-25 2023-07-21 8.008 0 +0
2023-07-24 2023-07-20 8.141 0 +0
2023-07-21 2023-07-19 7.996 0 +0
2023-07-20 2023-07-18 8.081 0 +0
2023-07-19 2023-07-14 8.262 0 +0
2023-07-18 2023-07-13 8.045 0 +0
2023-07-14 2023-07-12 7.767 0 +0
2023-07-13 2023-07-11 7.791 0 +0
2023-07-12 2023-07-10 7.647 0 +0
2023-07-11 2023-07-07 7.755 0 +0
2023-07-10 2023-07-06 7.779 0 +0
2023-07-07 2023-07-05 8.045 0 +0
2023-07-06 2023-07-04 8.069 0 +0
2023-07-05 2023-07-03 8.020 0 +0
2023-07-04 2023-06-30 7.671 0 +0
2023-07-03 2023-06-29 7.526 0 +0
2023-06-30 2023-06-28 7.731 0 +0
2023-06-29 2023-06-27 7.647 0 +0
2023-06-28 2023-06-26 7.309 0 +0
2023-06-27 2023-06-23 7.381 0 +0
2023-06-26 2023-06-21 7.538 0 +0
2023-06-23 2023-06-20 7.622 0 +0
2023-06-21 2023-06-19 7.767 0 +0
2023-06-20 2023-06-16 7.840 0 +0
2023-06-19 2023-06-15 7.743 0 +0
2023-06-16 2023-06-14 7.502 0 +0
2023-06-15 2023-06-13 7.441 0 +0
2023-06-14 2023-06-12 7.405 0 +0
2023-06-13 2023-06-09 7.285 0 +0
2023-06-12 2023-06-08 7.176 0 +0
2023-06-09 2023-06-07 7.080 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.309 0 +0
2023-06-06 2023-06-02 7.598 0 +0
2023-06-05 2023-06-01 6.838 0 +0
2023-06-02 2023-05-31 6.706 0 +0
2023-06-01 2023-05-30 6.995 0 +0
2023-05-31 2023-05-29 7.068 0 +0
2023-05-30 2023-05-25 7.140 0 +0
2023-05-29 2023-05-24 7.309 0 +0
2023-05-25 2023-05-23 7.369 0 +0
2023-05-24 2023-05-22 7.914 0 +0
2023-05-23 2023-05-19 7.975 0 +0
2023-05-22 2023-05-18 8.085 0 +0
2023-05-19 2023-05-17 8.183 0 +0
2023-05-18 2023-05-16 8.367 0 +0
2023-05-17 2023-05-15 8.343 0 +0
2023-05-16 2023-05-12 8.404 0 +0
2023-05-15 2023-05-11 9.029 0 +0
2023-05-12 2023-05-10 9.347 0 +0
2023-05-11 2023-05-09 9.384 0 +0
2023-05-10 2023-05-08 9.739 0 +0
2023-05-09 2023-05-05 9.421 0 +0
2023-05-08 2023-05-04 9.421 0 +0
2023-05-05 2023-05-03 9.298 0 +0
2023-05-04 2023-05-02 9.421 0 +0
2023-05-03 2023-04-28 9.421 0 +0
2023-05-02 2023-04-27 9.396 0 +0
2023-04-28 2023-04-26 9.433 0 +0
2023-04-27 2023-04-25 9.592 0 +0
2023-04-26 2023-04-24 9.825 0 +0
2023-04-25 2023-04-21 9.947 0 +0
2023-04-24 2023-04-20 10.462 0 +0
2023-04-21 2023-04-19 10.474 0 +0
2023-04-20 2023-04-18 10.486 0 +0
2023-04-19 2023-04-17 10.352 0 +0
2023-04-18 2023-04-14 10.131 0 +0
2023-04-17 2023-04-13 9.568 0 +0
2023-04-14 2023-04-12 9.445 0 +0
2023-04-13 2023-04-11 9.457 0 +0
2023-04-12 2023-04-06 8.918 0 +0
2023-04-11 2023-04-04 8.943 0 +0
2023-04-06 2023-04-03 8.869 0 +0
2023-04-04 2023-03-31 9.212 0 +0
2023-04-03 2023-03-30 9.102 0 +0
2023-03-31 2023-03-29 8.955 0 +0
2023-03-30 2023-03-28 8.931 0 +0
2023-03-29 2023-03-27 9.053 0 +0
2023-03-28 2023-03-24 9.849 0 +0
2023-03-27 2023-03-23 9.837 0 +0
2023-03-24 2023-03-22 9.580 0 +0
2023-03-23 2023-03-21 9.788 0 +0
2023-03-22 2023-03-20 9.678 0 +0
2023-03-21 2023-03-17 9.837 0 +0
2023-03-20 2023-03-16 9.519 0 +0
2023-03-17 2023-03-15 9.947 0 +0
2023-03-16 2023-03-14 9.935 0 +0
2023-03-15 2023-03-13 10.180 0 +0
2023-03-14 2023-03-10 10.033 0 +0
2023-03-13 2023-03-09 10.303 0 +0
2023-03-10 2023-03-08 10.658 0 +0
2023-03-09 2023-03-07 10.780 0 +0
2023-03-08 2023-03-06 10.768 0 +0
2023-03-07 2023-03-03 10.768 0 +0
2023-03-06 2023-03-02 10.805 0 +0
2023-03-03 2023-03-01 10.878 0 +0
2023-03-02 2023-02-28 10.278 0 +0
2023-03-01 2023-02-27 10.278 0 +0
2023-02-28 2023-02-24 10.609 0 +0
2023-02-27 2023-02-23 10.842 0 +0
2023-02-24 2023-02-22 11.038 0 +0
2023-02-23 2023-02-21 11.270 0 +0
2023-02-22 2023-02-20 11.148 0 +0
2023-02-21 2023-02-17 10.143 0 +0
2023-02-20 2023-02-16 9.788 0 +0
2023-02-17 2023-02-15 10.217 0 +0
2023-02-16 2023-02-14 10.401 0 +0
2023-02-15 2023-02-13 10.425 0 +0
2023-02-14 2023-02-10 10.486 0 +0
2023-02-13 2023-02-09 10.719 0 +0
2023-02-10 2023-02-08 10.633 0 +0
2023-02-09 2023-02-07 10.499 0 +0
2023-02-08 2023-02-06 10.388 0 +0
2023-02-07 2023-02-03 10.878 0 +0
2023-02-06 2023-02-02 11.368 0 +0
2023-02-03 2023-02-01 11.393 0 +0
2023-02-02 2023-01-31 11.099 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.197 0 +0
2023-01-30 2023-01-26 11.172 0 +0
2023-01-27 2023-01-20 10.964 0 +0
2023-01-26 2023-01-19 10.609 0 +0
2023-01-20 2023-01-18 10.670 0 +0
2023-01-19 2023-01-17 10.597 0 +0
2023-01-18 2023-01-16 10.339 0 +0
2023-01-17 2023-01-13 10.315 0 +0
2023-01-16 2023-01-12 10.143 0 +0
2023-01-13 2023-01-11 9.960 0 +0
2023-01-12 2023-01-10 9.996 0 +0
2023-01-11 2023-01-09 9.776 0 +0
2023-01-10 2023-01-06 9.237 0 +0
2023-01-09 2023-01-05 9.286 0 +0
2023-01-06 2023-01-04 9.090 0 +0
2023-01-05 2023-01-03 9.212 0 +0
2023-01-04 2022-12-30 9.029 0 +0
2023-01-03 2022-12-29 9.053 0 +0
2022-12-30 2022-12-28 9.200 0 +0
2022-12-29 2022-12-23 8.931 0 +0
2022-12-28 2022-12-22 8.955 0 +0
2022-12-23 2022-12-21 8.894 0 +0
2022-12-22 2022-12-20 8.796 0 +0
2022-12-21 2022-12-19 9.041 0 +0
2022-12-20 2022-12-16 9.188 0 +0
2022-12-19 2022-12-15 9.176 0 +0
2022-12-16 2022-12-14 9.212 0 +0
2022-12-15 2022-12-13 9.029 0 +0
2022-12-14 2022-12-12 8.955 0 +0
2022-12-13 2022-12-09 9.200 0 +0
2022-12-12 2022-12-08 8.894 0 +0
2022-12-09 2022-12-07 8.796 0 +0
2022-12-08 2022-12-06 9.151 0 +0
2022-12-07 2022-12-05 9.298 0 +0
2022-12-06 2022-12-02 8.612 0 +0
2022-12-05 2022-12-01 8.943 0 +0
2022-12-02 2022-11-30 8.857 0 +0
2022-12-01 2022-11-29 8.673 0 +0
2022-11-30 2022-11-28 8.318 0 +0
2022-11-29 2022-11-25 8.428 0 +0
2022-11-28 2022-11-24 8.294 0 +0
2022-11-25 2022-11-23 8.122 0 +0
2022-11-24 2022-11-22 8.159 0 +0
2022-11-23 2022-11-21 8.159 0 +0
2022-11-22 2022-11-18 8.379 0 +0
2022-11-21 2022-11-17 8.673 0 +0
2022-11-18 2022-11-16 8.931 0 +0
2022-11-17 2022-11-15 8.649 0 +0
2022-11-16 2022-11-14 8.404 0 +0
2022-11-15 2022-11-11 8.049 0 +0
2022-11-14 2022-11-10 7.632 0 +0
2022-11-11 2022-11-09 8.743 0 +0
2022-11-10 2022-11-08 8.625 0 +0
2022-11-09 2022-11-07 8.664 0 +0
2022-11-08 2022-11-04 8.182 0 +0
2022-11-07 2022-11-03 7.790 0 +0
2022-11-04 2022-11-02 8.195 0 +0
2022-11-03 2022-11-01 7.934 0 +0
2022-11-02 2022-10-31 7.268 0 +0
2022-11-01 2022-10-28 7.594 0 +0
2022-10-31 2022-10-27 7.895 0 +0
2022-10-28 2022-10-26 7.555 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.347 0 +0
2022-10-25 2022-10-21 7.764 0 +0
2022-10-24 2022-10-20 7.764 0 +0
2022-10-21 2022-10-19 8.208 0 +0
2022-10-20 2022-10-18 8.456 0 +0
2022-10-19 2022-10-17 8.443 0 +0
2022-10-18 2022-10-14 8.560 0 +0
2022-10-17 2022-10-13 8.404 0 +0
2022-10-14 2022-10-12 8.547 0 +0
2022-10-13 2022-10-11 8.234 0 +0
2022-10-12 2022-10-10 8.208 0 +0
2022-10-11 2022-10-07 8.586 0 +0
2022-10-10 2022-10-06 8.704 0 +0
2022-10-07 2022-10-05 8.782 0 +0
2022-10-06 2022-10-03 8.430 0 +0
2022-10-05 2022-09-30 8.482 0 +0
2022-10-03 2022-09-29 8.129 0 +0
2022-09-30 2022-09-28 8.234 0 +0
2022-09-29 2022-09-27 8.978 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 9.408 0 +0
2022-09-26 2022-09-22 9.643 0 +0
2022-09-23 2022-09-21 9.761 0 +0
2022-09-22 2022-09-20 9.748 0 +0
2022-09-21 2022-09-19 9.826 0 +0
2022-09-20 2022-09-16 9.969 0 +0
2022-09-19 2022-09-15 10.165 0 +0
2022-09-16 2022-09-14 10.230 0 +0
2022-09-15 2022-09-13 10.243 0 +0
2022-09-14 2022-09-09 10.178 0 +0
2022-09-13 2022-09-08 9.761 0 +0
2022-09-09 2022-09-07 9.826 0 +0
2022-09-08 2022-09-06 9.643 0 +0
2022-09-07 2022-09-05 9.474 0 +0
2022-09-06 2022-09-02 9.160 0 +0
2022-09-05 2022-09-01 9.552 0 +0
2022-09-02 2022-08-31 9.995 0 +0
2022-09-01 2022-08-30 10.035 0 +0
2022-08-31 2022-08-29 10.530 0 +0
2022-08-30 2022-08-26 11.000 0 +0
2022-08-29 2022-08-25 11.144 0 +0
2022-08-26 2022-08-24 10.557 0 +0
2022-08-25 2022-08-23 10.557 0 +0
2022-08-24 2022-08-22 10.478 0 +0
2022-08-23 2022-08-19 10.048 0 +0
2022-08-22 2022-08-18 10.243 0 +0
2022-08-19 2022-08-17 10.504 0 +0
2022-08-18 2022-08-16 10.348 0 +0
2022-08-17 2022-08-15 10.504 0 +0
2022-08-16 2022-08-12 10.831 0 +0
2022-08-15 2022-08-11 10.322 0 +0
2022-08-12 2022-08-10 9.969 0 +0
2022-08-11 2022-08-09 10.256 0 +0
2022-08-10 2022-08-08 10.139 0 +0
2022-08-09 2022-08-05 10.230 0 +0
2022-08-08 2022-08-04 10.126 0 +0
2022-08-05 2022-08-03 10.087 0 +0
2022-08-04 2022-08-02 9.943 0 +0
2022-08-03 2022-08-01 10.309 0 +0
2022-08-02 2022-07-29 10.648 0 +0
2022-08-01 2022-07-28 10.713 0 +0
2022-07-29 2022-07-27 10.478 0 +0
2022-07-28 2022-07-26 10.622 0 +0
2022-07-27 2022-07-25 10.270 0 +0
2022-07-26 2022-07-22 10.309 0 +0
2022-07-25 2022-07-21 10.583 0 +0
2022-07-22 2022-07-20 10.439 0 +0
2022-07-21 2022-07-19 10.635 0 +0
2022-07-20 2022-07-18 10.661 0 +0
2022-07-19 2022-07-15 10.100 0 +0
2022-07-18 2022-07-14 10.504 0 +0
2022-07-15 2022-07-13 10.700 0 +0
2022-07-14 2022-07-12 10.909 0 +0
2022-07-13 2022-07-11 11.079 0 +0
2022-07-12 2022-07-08 11.313 0 +0
2022-07-11 2022-07-07 11.340 0 +0
2022-07-08 2022-07-06 11.092 0 +0
2022-07-07 2022-07-05 11.483 0 +0
2022-07-06 2022-07-04 11.222 0 +0
2022-07-05 2022-06-30 11.574 0 +0
2022-07-04 2022-06-29 11.418 0 +0
2022-06-30 2022-06-28 11.692 0 +0
2022-06-29 2022-06-27 11.366 0 +0
2022-06-28 2022-06-24 11.065 0 +0
2022-06-27 2022-06-23 11.548 0 +0
2022-06-24 2022-06-22 11.796 0 +0
2022-06-23 2022-06-21 11.953 0 +0
2022-06-22 2022-06-20 11.666 0 +0
2022-06-21 2022-06-17 11.744 0 +0
2022-06-20 2022-06-16 12.096 0 +0
2022-06-17 2022-06-15 12.109 0 +0
2022-06-16 2022-06-14 12.109 0 +0
2022-06-15 2022-06-13 12.136 0 +0
2022-06-14 2022-06-10 12.592 0 +0
2022-06-13 2022-06-09 12.749 0 +0
2022-06-10 2022-06-08 12.984 0 +0
2022-06-09 2022-06-07 13.036 0 +0
2022-06-08 2022-06-06 12.853 0 +0
2022-06-07 2022-06-02 12.684 0 +0
2022-06-06 2022-06-01 12.736 0 +0
2022-06-02 2022-05-31 12.710 0 +0
2022-06-01 2022-05-30 12.449 0 +0
2022-05-31 2022-05-27 12.344 0 +0
2022-05-30 2022-05-26 12.253 0 +0
2022-05-27 2022-05-25 12.449 0 +0
2022-05-26 2022-05-24 12.527 0 +0
2022-05-25 2022-05-23 12.879 0 +0
2022-05-24 2022-05-20 13.557 0 +0
2022-05-23 2022-05-19 12.931 0 +0
2022-05-20 2022-05-18 12.903 0 +0
2022-05-19 2022-05-17 12.931 0 +0
2022-05-18 2022-05-16 12.347 0 +0
2022-05-17 2022-05-13 12.459 0 +0
2022-05-16 2022-05-12 11.986 0 +0
2022-05-13 2022-05-11 12.153 0 +0
2022-05-12 2022-05-10 12.125 0 +0
2022-05-11 2022-05-06 12.486 0 +0
2022-05-10 2022-05-05 13.182 0 +0
2022-05-06 2022-05-04 13.404 0 +0
2022-05-05 2022-05-03 13.627 0 +0
2022-05-04 2022-04-29 13.891 0 +0
2022-05-03 2022-04-28 13.696 0 +0
2022-04-29 2022-04-27 13.585 0 +0
2022-04-28 2022-04-26 13.098 0 +0
2022-04-27 2022-04-25 14.044 0 +0
2022-04-26 2022-04-22 15.045 0 +0
2022-04-25 2022-04-21 14.878 0 +0
2022-04-22 2022-04-20 14.711 0 +0
2022-04-21 2022-04-19 15.184 0 +0
2022-04-20 2022-04-14 14.739 0 +0
2022-04-19 2022-04-13 14.433 0 +0
2022-04-14 2022-04-12 13.724 0 +0
2022-04-13 2022-04-11 14.127 0 +0
2022-04-12 2022-04-08 14.655 0 +0
2022-04-11 2022-04-07 14.405 0 +0
2022-04-08 2022-04-06 14.600 0 +0
2022-04-07 2022-04-04 14.711 0 +0
2022-04-06 2022-04-01 14.655 0 +0
2022-04-04 2022-03-31 14.544 0 +0
2022-04-01 2022-03-30 14.322 0 +0
2022-03-31 2022-03-29 14.767 0 +0
2022-03-30 2022-03-28 14.767 0 +0
2022-03-29 2022-03-25 14.878 0 +0
2022-03-28 2022-03-24 15.184 0 +0
2022-03-25 2022-03-23 14.266 0 +0
2022-03-24 2022-03-22 14.683 0 +0
2022-03-23 2022-03-21 13.905 0 +0
2022-03-22 2022-03-18 14.016 0 +0
2022-03-21 2022-03-17 13.335 0 +0
2022-03-18 2022-03-16 12.097 0 +0
2022-03-17 2022-03-15 11.165 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.960 0 +0
2022-03-14 2022-03-10 13.905 0 +0
2022-03-11 2022-03-09 13.988 0 +0
2022-03-10 2022-03-08 14.405 0 +0
2022-03-09 2022-03-07 15.990 0 +0
2022-03-08 2022-03-04 15.740 0 +0
2022-03-07 2022-03-03 16.102 0 +0
2022-03-04 2022-03-02 15.434 0 +0
2022-03-03 2022-03-01 14.711 0 +0
2022-03-02 2022-02-28 15.100 0 +0
2022-03-01 2022-02-25 14.906 0 +0
2022-02-28 2022-02-24 14.906 0 +0
2022-02-25 2022-02-23 15.100 0 +0
2022-02-24 2022-02-22 15.184 0 +0
2022-02-23 2022-02-21 14.961 0 +0
2022-02-22 2022-02-18 14.934 0 +0
2022-02-21 2022-02-17 14.794 0 +0
2022-02-18 2022-02-16 14.655 0 +0
2022-02-17 2022-02-15 14.544 0 +0
2022-02-16 2022-02-14 14.655 0 +0
2022-02-15 2022-02-11 14.600 0 +0
2022-02-14 2022-02-10 14.655 0 +0
2022-02-11 2022-02-09 13.863 0 +0
2022-02-10 2022-02-08 13.084 0 +0
2022-02-09 2022-02-07 12.486 0 +0
2022-02-08 2022-02-04 12.472 0 +0
2022-02-07 2022-01-31 12.097 0 +0
2022-02-04 2022-01-27 12.403 0 +0
2022-01-28 2022-01-26 12.792 0 +0
2022-01-27 2022-01-25 12.083 0 +0
2022-01-26 2022-01-24 12.611 0 +0
2022-01-25 2022-01-21 12.848 0 +0
2022-01-24 2022-01-20 12.500 0 +0
2022-01-21 2022-01-19 12.500 0 +0
2022-01-20 2022-01-18 12.375 0 +0
2022-01-19 2022-01-17 12.278 0 +0
2022-01-18 2022-01-14 12.417 0 +0
2022-01-17 2022-01-13 12.959 0 +0
2022-01-14 2022-01-12 12.667 0 +0
2022-01-13 2022-01-11 12.584 0 +0
2022-01-12 2022-01-10 12.153 0 +0
2022-01-11 2022-01-07 11.749 0 +0
2022-01-10 2022-01-06 11.569 0 +0
2022-01-07 2022-01-05 11.513 0 +0
2022-01-06 2022-01-04 11.708 0 +0
2022-01-05 2022-01-03 11.777 0 +0
2022-01-04 2021-12-31 11.443 0 +0
2022-01-03 2021-12-29 11.318 0 +0
2021-12-30 2021-12-28 11.583 0 +0
2021-12-29 2021-12-24 11.638 0 +0
2021-12-28 2021-12-22 11.054 0 +0
2021-12-23 2021-12-21 10.734 0 +0
2021-12-22 2021-12-20 10.679 0 +0
2021-12-21 2021-12-17 11.263 0 +0
2021-12-20 2021-12-16 10.971 0 +0
2021-12-17 2021-12-15 10.415 0 +0
2021-12-16 2021-12-14 10.540 0 +0
2021-12-15 2021-12-13 10.804 0 +0
2021-12-14 2021-12-10 10.762 0 +0
2021-12-13 2021-12-09 10.929 0 +0
2021-12-10 2021-12-08 10.762 0 +0
2021-12-09 2021-12-07 10.540 0 +0
2021-12-08 2021-12-06 10.164 0 +0
2021-12-07 2021-12-03 10.387 0 +0
2021-12-06 2021-12-02 10.150 0 +0
2021-12-03 2021-12-01 10.581 0 +0
2021-12-02 2021-11-30 10.512 0 +0
2021-12-01 2021-11-29 10.401 0 +0
2021-11-30 2021-11-26 10.428 0 +0
2021-11-29 2021-11-25 10.776 0 +0
2021-11-26 2021-11-24 10.720 0 +0
2021-11-25 2021-11-23 11.054 0 +0
2021-11-24 2021-11-22 10.623 0 +0
2021-11-23 2021-11-19 10.595 0 +0
2021-11-22 2021-11-18 10.595 0 +0
2021-11-19 2021-11-17 10.428 0 +0
2021-11-18 2021-11-16 10.359 0 +0
2021-11-17 2021-11-15 10.484 0 +0
2021-11-16 2021-11-12 10.637 0 +0
2021-11-15 2021-11-11 10.428 0 +0
2021-11-12 2021-11-10 10.109 0 +0
2021-11-11 2021-11-09 10.081 0 +0
2021-11-10 2021-11-08 9.983 0 +0
2021-11-09 2021-11-05 10.053 0 +0
2021-11-08 2021-11-04 10.818 0 +0
2021-11-05 2021-11-03 12.410 0 +0
2021-11-04 2021-11-02 12.161 0 +0
2021-11-03 2021-11-01 12.366 0 +0
2021-11-02 2021-10-29 12.704 0 +0
2021-11-01 2021-10-28 12.293 0 +0
2021-10-29 2021-10-27 12.998 0 +0
2021-10-28 2021-10-26 13.512 0 +0
2021-10-27 2021-10-25 13.747 0 +0
2021-10-26 2021-10-22 13.732 0 +0
2021-10-25 2021-10-21 14.393 0 +0
2021-10-22 2021-10-20 14.290 0 +0
2021-10-21 2021-10-19 14.613 0 +0
2021-10-20 2021-10-18 14.599 0 +0
2021-10-19 2021-10-15 14.099 0 +0
2021-10-18 2021-10-12 13.850 0 +0
2021-10-15 2021-10-11 13.776 0 +0
2021-10-12 2021-10-08 14.275 0 +0
2021-10-11 2021-10-07 14.657 0 +0
2021-10-08 2021-10-06 14.555 0 +0
2021-10-07 2021-10-05 14.951 0 +0
2021-10-06 2021-10-04 14.466 0 +0
2021-10-05 2021-09-30 14.716 0 +0
2021-10-04 2021-09-29 14.687 0 +0
2021-09-30 2021-09-28 15.157 0 +0
2021-09-29 2021-09-27 14.892 0 +0
2021-09-28 2021-09-24 15.774 0 +0
2021-09-27 2021-09-23 17.066 0 +0
2021-09-24 2021-09-21 16.978 0 +0
2021-09-23 2021-09-20 17.007 0 +0
2021-09-21 2021-09-17 17.830 0 +0
2021-09-20 2021-09-16 18.740 0 +0
2021-09-17 2021-09-15 19.386 0 +0
2021-09-16 2021-09-14 19.621 0 +0
2021-09-15 2021-09-13 20.385 0 +0
2021-09-14 2021-09-10 19.651 0 +0
2021-09-13 2021-09-09 19.328 0 +0
2021-09-10 2021-09-08 16.890 0 +0
2021-09-09 2021-09-07 16.449 0 +0
2021-09-08 2021-09-06 15.539 0 +0
2021-09-07 2021-09-03 16.185 0 +0
2021-09-06 2021-09-02 16.772 0 +0
2021-09-03 2021-09-01 16.479 0 +0
2021-09-02 2021-08-31 17.037 0 +0
2021-09-01 2021-08-30 16.596 0 +0
2021-08-31 2021-08-27 17.037 0 +0
2021-08-30 2021-08-26 16.860 0 +0
2021-08-27 2021-08-25 16.684 0 +0
2021-08-26 2021-08-24 15.715 0 +0
2021-08-25 2021-08-23 15.656 0 +0
2021-08-24 2021-08-20 15.157 0 +0
2021-08-23 2021-08-19 15.774 0 +0
2021-08-20 2021-08-18 16.332 0 +0
2021-08-19 2021-08-17 16.155 0 +0
2021-08-18 2021-08-16 16.625 0 +0
2021-08-17 2021-08-13 17.095 0 +0
2021-08-16 2021-08-12 16.802 0 +0
2021-08-13 2021-08-11 16.038 0 +0
2021-08-12 2021-08-10 14.555 0 +0
2021-08-11 2021-08-09 14.378 0 +0
2021-08-10 2021-08-06 14.569 0 +0
2021-08-09 2021-08-05 14.481 0 +0
2021-08-06 2021-08-04 15.069 0 +0
2021-08-05 2021-08-03 14.613 0 +0
2021-08-04 2021-08-02 15.186 0 +0
2021-08-03 2021-07-30 15.127 0 +0
2021-08-02 2021-07-29 14.628 0 +0
2021-07-30 2021-07-28 13.894 0 +0
2021-07-29 2021-07-27 14.349 0 +0
2021-07-28 2021-07-26 14.892 0 +0
2021-07-27 2021-07-23 15.215 0 +0
2021-07-26 2021-07-22 15.274 0 +0
2021-07-23 2021-07-21 14.745 0 +0
2021-07-22 2021-07-20 14.510 0 +0
2021-07-21 2021-07-19 15.421 0 +0
2021-07-20 2021-07-16 15.480 0 +0
2021-07-19 2021-07-15 15.098 0 +0
2021-07-16 2021-07-14 14.834 0 +0
2021-07-15 2021-07-13 15.685 0 +0
2021-07-14 2021-07-12 15.421 0 +0
2021-07-13 2021-07-09 15.597 0 +0
2021-07-12 2021-07-08 15.069 0 +0
2021-07-09 2021-07-07 15.568 0 +0
2021-07-08 2021-07-06 15.744 0 +0
2021-07-07 2021-07-05 15.744 0 +0
2021-07-06 2021-07-02 15.274 0 +0
2021-07-05 2021-06-30 15.450 0 +0
2021-07-02 2021-06-29 15.127 0 +0
2021-06-30 2021-06-28 15.039 0 +0
2021-06-29 2021-06-25 15.685 0 +0
2021-06-28 2021-06-24 15.304 0 +0
2021-06-25 2021-06-23 14.980 0 +0
2021-06-24 2021-06-22 14.672 0 +0
2021-06-23 2021-06-21 14.555 0 +0
2021-06-22 2021-06-18 14.687 0 +0
2021-06-21 2021-06-17 15.157 0 +0
2021-06-18 2021-06-16 15.039 0 +0
2021-06-17 2021-06-15 16.479 0 +0
2021-06-16 2021-06-11 16.743 0 +0
2021-06-15 2021-06-10 16.214 0 +0
2021-06-11 2021-06-09 16.273 0 +0
2021-06-10 2021-06-08 15.891 0 +0
2021-06-09 2021-06-07 16.420 0 +0
2021-06-08 2021-06-04 15.950 0 +0
2021-06-07 2021-06-03 16.743 0 +0
2021-06-04 2021-06-02 18.420 0 +0
2021-06-03 2021-06-01 18.849 0 +0
2021-06-02 2021-05-31 19.186 0 +0
2021-06-01 2021-05-28 19.217 0 +0
2021-05-31 2021-05-27 18.420 0 +0
2021-05-28 2021-05-26 18.420 0 +0
2021-05-27 2021-05-25 18.634 0 +0
2021-05-26 2021-05-24 18.236 0 +0
2021-05-25 2021-05-21 18.634 0 +0
2021-05-24 2021-05-20 18.052 0 +0
2021-05-21 2021-05-18 19.094 0 +0
2021-05-20 2021-05-17 18.695 0 +0
2021-05-18 2021-05-14 18.787 0 +0
2021-05-17 2021-05-13 19.063 0 +0
2021-05-14 2021-05-12 21.117 0 +0
2021-05-13 2021-05-11 20.902 0 +0
2021-05-12 2021-05-10 21.546 0 +0
2021-05-11 2021-05-07 20.933 0 +0
2021-05-10 2021-05-06 21.086 0 +0
2021-05-07 2021-05-05 20.534 0 +0
2021-05-06 2021-05-04 20.044 0 +0
2021-05-05 2021-05-03 18.389 0 -979
2021-04-29 2021-04-27 19.002 979 -326 0.00% 18,603
2021-04-19 2021-04-15 18.450 1,305 -979 0.00% 24,078
2021-04-16 2021-04-14 17.776 2,284 -6,526 0.00% 40,600
2021-04-15 2021-04-13 17.010 8,810 +1,306 0.00% 149,857
2021-03-29 2021-03-25 15.723 7,504 -6,526 0.00% 117,982
2021-03-26 2021-03-24 15.079 14,030 +6,526 0.00% 211,558
2021-03-25 2021-03-23 15.876 7,504 +6,525 0.00% 119,132
2021-03-10 2021-03-08 15.692 979 -1,305 0.00% 15,362
2021-03-08 2021-03-04 16.857 2,284 +1,305 0.00% 38,500
2021-03-04 2021-03-02 15.248 979 -19,577 0.00% 14,927
2021-02-24 2021-02-22 15.998 20,556 +13,052 0.00% 328,864
2021-02-22 2021-02-18 14.435 7,504 -26,103 0.00% 108,323
2021-02-09 2021-02-05 12.275 33,607 -3,263 0.00% 412,515
2021-02-04 2021-02-02 11.248 36,870 -3,263 0.00% 414,712
2021-02-01 2021-01-28 10.742 40,133 -65,256 0.00% 431,118
2021-01-26 2021-01-22 10.804 105,389 +32,628 0.00% 1,138,574
2021-01-21 2021-01-19 10.543 72,761 -1,631 0.00% 767,121
2021-01-20 2021-01-18 10.574 74,392 +6,525 0.00% 786,597
2021-01-13 2021-01-11 10.497 67,867 +1,632 0.00% 712,404
2020-12-17 2020-12-15 10.941 66,235 -1,958 0.00% 724,708
2020-12-04 2020-12-02 11.049 68,193 +1,958 0.00% 753,446
2020-12-03 2020-12-01 10.957 66,235 -6,526 0.00% 725,723
2020-11-30 2020-11-26 10.374 72,761 +6,526 0.00% 754,856
2020-11-24 2020-11-20 10.589 66,235 -1,958 0.00% 701,363
2020-11-18 2020-11-16 10.497 68,193 +1,958 0.00% 715,826
2020-11-05 2020-11-03 9.126 66,235 +1,728 0.00% 604,467
2020-07-14 2020-07-10 6.970 64,507 -31,777 0.00% 449,643
2020-06-04 2020-06-02 6.266 96,284 +8,753 0.00% 603,271
2020-03-03 2020-02-28 7.235 87,531 +17,333 0.00% 633,268
2019-11-26 2019-11-22 7.200 70,198 -5,778 0.00% 505,438
2019-11-21 2019-11-19 7.581 75,976 +57,776 0.00% 575,970
2019-11-19 2019-11-15 7.200 18,200 -57,776 0.00% 131,043
2019-11-05 2019-11-01 7.616 75,976 +28,888 0.00% 578,600
2019-10-03 2019-09-30 8.671 47,088 -24,844 0.00% 408,317
2019-08-08 2019-08-06 9.087 71,932 +28,889 0.00% 653,628
2019-07-31 2019-07-29 9.900 43,043 +11,555 0.00% 426,136
2019-07-30 2019-07-26 10.246 31,488 -28,888 0.00% 322,639
2019-06-05 2019-06-03 10.216 60,376 +2,583 0.00% 616,809
2019-06-04 2019-05-31 10.252 57,793 +27,652 0.00% 592,511
2019-05-22 2019-05-20 9.619 30,141 -22,122 0.00% 289,939
2019-05-21 2019-05-17 9.927 52,263 -11,061 0.00% 518,806
2019-04-17 2019-04-15 11.608 63,324 +11,061 0.00% 735,092
2019-03-04 2019-02-28 9.493 52,263 -3,595 0.00% 496,126
2019-03-01 2019-02-27 9.800 55,858 +11,061 0.00% 547,423
2019-02-28 2019-02-26 9.638 44,797 +3,595 0.00% 431,732
2019-02-26 2019-02-22 9.113 41,202 +11,061 0.00% 375,480
2018-06-01 2018-05-30 15.111 30,141 +711 0.00% 455,461
2018-04-18 2018-04-16 16.352 29,430 -10,800 0.00% 481,232
2018-04-17 2018-04-13 16.389 40,230 +10,800 0.00% 659,321
2018-04-13 2018-04-11 17.407 29,430 -10,800 0.00% 512,297
2018-04-12 2018-04-10 17.111 40,230 +10,800 0.00% 688,376
2018-04-09 2018-04-04 15.981 29,430 -5,400 0.00% 470,332
2018-04-06 2018-04-03 15.889 34,830 +5,400 0.00% 553,407
2018-03-08 2018-03-06 18.352 29,430 -5,400 0.00% 540,092
2018-02-05 2018-02-01 18.055 34,830 -1,080 0.00% 628,871
2018-01-29 2018-01-25 21.221 35,910 +9,263 0.00% 762,030
2018-01-26 2018-01-24 21.762 26,647 -7,244 0.00% 579,884
2018-01-24 2018-01-22 21.452 33,891 -2,070 0.00% 727,045
2018-01-16 2018-01-12 20.718 35,961 -1,035 0.00% 745,042
2018-01-15 2018-01-11 19.558 36,996 +12,418 0.00% 723,585
2018-01-12 2018-01-10 19.443 24,578 +10,349 0.00% 477,858
2018-01-08 2018-01-04 17.645 14,229 +10,348 0.00% 251,073
2017-11-21 2017-11-17 18.631 3,881 -51,742 0.00% 72,306
2017-11-20 2017-11-16 18.901 55,623 -776 0.00% 1,051,350
2017-11-17 2017-11-15 19.095 56,399 +51,742 0.00% 1,076,918
2017-11-16 2017-11-14 18.940 4,657 +1,035 0.00% 88,204
2017-11-15 2017-11-13 19.945 3,622 +1,035 0.00% 72,241
2017-11-13 2017-11-09 22.032 2,587 -5,692 0.00% 56,997
2017-11-10 2017-11-08 23.501 8,279 +1,294 0.00% 194,565
2017-11-08 2017-11-06 24.313 6,985 -25,871 0.00% 169,825
2017-11-07 2017-11-03 24.158 32,856 +25,612 0.00% 793,741
2017-11-06 2017-11-02 24.081 7,244 +1,035 0.00% 174,442
2017-11-03 2017-11-01 19.520 6,209 -4,139 0.00% 121,198
2017-11-02 2017-10-31 18.090 10,348 +5,174 0.00% 187,192
2017-11-01 2017-10-30 17.974 5,174 +3,104 0.00% 92,996
2017-03-21 2017-03-17 13.818 2,070 -10,348 0.00% 28,604
2017-03-10 2017-03-08 13.876 12,418 +10,348 0.00% 172,318
2017-03-03 2017-03-01 13.818 2,070 -10,348 0.00% 28,604
2017-03-02 2017-02-28 15.075 12,418 +5,174 0.00% 187,198
2017-03-01 2017-02-27 15.268 7,244 +5,174 0.00% 110,601
2017-02-27 2017-02-23 16.196 2,070 -10,348 0.00% 33,525
2017-02-20 2017-02-16 15.848 12,418 -5,174 0.00% 196,798
2017-02-17 2017-02-15 15.790 17,592 +15,522 0.00% 277,774
2017-02-15 2017-02-13 15.906 2,070 -10,348 0.00% 32,925
2017-02-14 2017-02-10 15.519 12,418 +5,174 0.00% 192,718
2017-02-13 2017-02-09 15.693 7,244 +5,174 0.00% 113,681
2017-02-09 2017-02-07 15.519 2,070 -5,174 0.00% 32,125
2017-02-06 2017-02-02 15.345 7,244 +518 0.00% 111,161
2017-02-03 2017-02-01 15.655 6,726 +4,656 0.00% 105,292
2017-01-18 2017-01-16 13.355 2,070 -5,174 0.00% 27,644
2016-12-19 2016-12-15 13.529 7,244 +5,174 0.00% 98,001
2016-12-05 2016-12-01 14.070 2,070 -5,174 0.00% 29,124
2016-11-24 2016-11-22 13.374 7,244 +5,174 0.00% 96,881
2016-10-19 2016-10-17 13.297 2,070 -1,293 0.00% 27,524
2016-08-09 2016-08-05 11.403 3,363 -5,174 0.00% 38,347
2016-08-05 2016-08-03 10.784 8,537 -15,523 0.00% 92,065
2016-08-04 2016-08-01 10.359 24,060 -33,115 0.00% 249,238
2016-07-27 2016-07-25 10.204 57,175 +17,592 0.00% 583,437
2016-07-26 2016-07-22 10.436 39,583 +35,961 0.00% 413,101
2016-07-22 2016-07-20 10.919 3,622 +259 0.00% 39,550
2016-06-29 2016-06-27 9.818 3,363 -15,523 0.00% 33,018
2016-06-20 2016-06-16 10.011 18,886 -10,348 0.00% 189,071
2016-06-17 2016-06-15 9.779 29,234 +10,348 0.00% 285,886
2016-06-14 2016-06-10 10.378 18,886 +10,349 0.00% 196,006
2016-06-08 2016-06-06 10.804 8,537 -5,175 0.00% 92,230
2016-06-06 2016-06-02 10.726 13,712 -10,348 0.00% 147,078
2016-06-02 2016-05-31 11.064 24,060 +10,720 0.00% 266,211
2016-05-30 2016-05-26 11.025 13,340 +10,068 0.00% 147,070
2016-05-19 2016-05-17 11.184 3,272 -7,551 0.00% 36,593
2016-05-13 2016-05-11 10.409 10,823 -5,035 0.00% 112,656
2016-05-12 2016-05-10 10.171 15,858 +5,035 0.00% 161,285
2016-05-06 2016-05-04 10.866 10,823 +7,551 0.00% 117,601
2016-04-05 2016-03-31 10.707 3,272 -2,517 0.00% 35,033
2016-03-23 2016-03-21 10.528 5,789 -5,034 0.00% 60,947
2016-03-22 2016-03-18 10.071 10,823 +2,517 0.00% 109,001
2016-03-18 2016-03-16 9.416 8,306 -4,028 0.00% 78,207
2016-03-14 2016-03-10 9.535 12,334 -10,068 0.00% 117,604
2016-03-09 2016-03-07 10.131 22,402 -4,531 0.00% 226,951
2016-03-04 2016-03-02 9.614 26,933 +10,069 0.00% 258,944
2016-02-02 2016-01-29 8.383 16,864 -5,034 0.00% 141,367
2016-01-12 2016-01-08 8.562 21,898 -4,531 0.00% 187,481
2016-01-08 2016-01-06 9.018 26,429 +5,034 0.00% 238,348
2016-01-05 2015-12-31 9.157 21,395 +4,027 0.00% 195,924
2015-12-30 2015-12-28 8.442 17,368 -25,170 0.00% 146,627
2015-12-10 2015-12-08 7.489 42,538 -84,826 0.00% 318,562
2015-12-09 2015-12-07 7.767 127,364 +32,471 0.00% 989,233
2015-12-08 2015-12-04 7.747 94,893 +2,013 0.00% 735,147
2015-12-03 2015-12-01 7.588 92,880 -4,027 0.00% 704,792
2015-12-01 2015-11-27 7.489 96,907 +50,341 0.00% 725,724
2015-11-24 2015-11-20 7.568 46,566 +5,034 0.00% 352,427
2015-11-03 2015-10-30 8.045 41,532 -5,034 0.00% 334,128
2015-11-02 2015-10-29 8.204 46,566 +14,096 0.00% 382,027
2015-10-27 2015-10-23 8.363 32,470 +15,102 0.00% 271,544
2015-10-16 2015-10-14 8.343 17,368 -2,517 0.00% 144,902
2015-10-07 2015-10-05 7.608 19,885 -5,034 0.00% 151,286
2015-09-21 2015-09-17 7.727 24,919 +5,034 0.00% 192,555
2015-09-14 2015-09-10 7.648 19,885 -3,524 0.00% 152,076
2015-09-10 2015-09-08 7.548 23,409 +5,034 0.00% 176,702
2015-09-09 2015-09-07 7.072 18,375 -15,102 0.00% 129,943
2015-09-08 2015-09-04 6.257 33,477 +15,102 0.00% 209,475
2015-09-04 2015-09-01 6.754 18,375 +7,552 0.00% 124,103
2015-09-02 2015-08-31 7.370 10,823 +5,034 0.00% 79,762
2015-06-17 2015-06-15 14.521 5,789 -5,034 0.00% 84,061
2015-06-10 2015-06-08 15.296 10,823 -6,293 0.00% 165,544
2015-05-29 2015-05-27 16.935 17,116 +592 0.00% 289,851
2015-05-13 2015-05-11 16.626 16,524 +4,860 0.00% 274,726
2015-05-11 2015-05-07 15.988 11,664 -4,860 0.00% 186,484
2015-05-06 2015-05-04 16.111 16,524 -1,944 0.00% 266,225
2015-05-05 2015-04-30 14.918 18,468 -10,934 0.00% 275,506
2015-05-04 2015-04-29 13.848 29,402 +4,617 0.00% 407,160
2015-04-30 2015-04-28 13.128 24,785 -8,505 0.00% 325,374
2015-04-28 2015-04-24 12.902 33,290 +7,290 0.00% 429,491
2015-04-24 2015-04-22 12.984 26,000 +3,887 0.00% 337,579
2015-04-23 2015-04-21 12.325 22,113 +2,430 0.00% 272,551
2015-04-22 2015-04-20 12.181 19,683 -7,289 0.00% 239,765
2015-04-20 2015-04-16 12.840 26,972 +2,430 0.00% 346,314
2015-04-17 2015-04-15 12.778 24,542 +4,859 0.00% 313,599
2015-04-13 2015-04-09 11.934 19,683 +6,804 0.00% 234,905
2015-04-10 2015-04-08 11.502 12,879 -14,579 0.00% 148,138
2015-04-09 2015-04-02 10.144 27,458 -4,860 0.00% 278,541
2015-04-08 2015-04-01 9.918 32,318 +10,934 0.00% 320,527
2015-04-02 2015-03-31 9.568 21,384 +4,860 0.00% 204,604
2015-03-31 2015-03-27 9.630 16,524 -102,058 0.00% 159,123
2015-03-30 2015-03-26 8.436 118,582 +9,720 0.00% 1,000,404
2015-03-25 2015-03-23 8.601 108,862 +97,198 0.00% 936,322
2015-03-24 2015-03-20 8.601 11,664 -91,123 0.00% 100,322
2015-03-23 2015-03-19 8.560 102,787 +34,019 0.00% 879,841
2015-03-20 2015-03-18 8.663 68,768 +3,645 0.00% 595,719
2015-03-19 2015-03-17 8.724 65,123 +4,860 0.00% 568,163
2015-03-18 2015-03-16 8.416 60,263 +53,459 0.00% 507,162
2015-01-30 2015-01-28 9.856 6,804 -6,075 0.00% 67,061
2015-01-27 2015-01-23 9.836 12,879 +2,916 0.00% 126,673
2015-01-26 2015-01-22 9.794 9,963 +3,159 0.00% 97,582
2015-01-16 2015-01-14 10.000 6,804 +4,860 0.00% 68,041
2014-10-30 2014-10-28 11.749 1,944 -1,944 0.00% 22,840
2014-10-24 2014-10-22 12.140 3,888 -1,944 0.00% 47,201
2014-10-20 2014-10-16 11.543 5,832 -972 0.00% 67,321
2014-10-16 2014-10-14 11.461 6,804 +972 0.00% 77,982
2014-09-24 2014-09-22 12.387 5,832 +972 0.00% 72,241
2014-09-18 2014-09-16 12.161 4,860 +972 0.00% 59,101
2014-09-17 2014-09-15 12.757 3,888 +1,944 0.00% 49,601
2014-09-01 2014-08-28 12.943 1,944 -972 0.00% 25,161
2014-08-28 2014-08-26 13.416 2,916 +972 0.00% 39,121
2014-08-22 2014-08-20 14.033 1,944 -1,944 0.00% 27,281
2014-08-18 2014-08-14 13.478 3,888 +1,944 0.00% 52,401
2014-08-15 2014-08-13 13.663 1,944 -2,916 0.00% 26,561
2014-08-12 2014-08-08 12.881 4,860 +2,916 0.00% 62,601
2014-08-08 2014-08-06 13.827 1,944 -1,944 0.00% 26,881
2014-08-07 2014-08-05 13.169 3,888 +972 0.00% 51,201
2014-08-01 2014-07-30 13.560 2,916 +972 0.00% 39,541
2014-07-28 2014-07-24 13.725 1,944 -13,608 0.00% 26,681
2014-07-24 2014-07-22 13.025 15,552 -5,832 0.00% 202,564
2014-07-22 2014-07-18 12.737 21,384 -2,915 0.00% 272,366
2014-07-18 2014-07-16 12.222 24,299 +8,747 0.00% 296,994
2014-07-11 2014-07-09 11.976 15,552 +972 0.00% 186,244
2014-06-03 2014-05-29 12.332 14,580 -4,860 0.00% 179,806
2014-05-30 2014-05-28 11.922 19,440 +920 0.00% 231,764
2014-05-05 2014-04-30 11.447 18,520 -5,093 0.00% 211,996
2014-04-08 2014-04-04 11.144 23,613 +4,630 0.00% 263,154
2014-04-07 2014-04-03 11.425 18,983 -4,630 0.00% 216,885
2014-03-13 2014-03-11 10.605 23,613 -1,853 0.00% 250,405
2014-03-12 2014-03-10 10.237 25,466 +1,853 0.00% 260,705
2014-02-27 2014-02-25 10.389 23,613 -1,853 0.00% 245,305
2014-02-26 2014-02-24 10.216 25,466 +1,853 0.00% 260,155
2014-02-25 2014-02-21 10.345 23,613 -1,853 0.00% 244,285
2014-02-24 2014-02-20 10.129 25,466 +1,853 0.00% 257,955
2014-02-18 2014-02-14 10.475 23,613 -14,585 0.00% 247,345
2014-02-12 2014-02-10 10.065 38,198 +1,852 0.00% 384,447
2014-02-04 2014-01-28 10.281 36,346 -1,852 0.00% 373,657
2014-01-29 2014-01-27 10.043 38,198 +4,630 0.00% 383,622
2014-01-21 2014-01-17 10.432 33,568 +1,852 0.00% 350,173
2013-12-27 2013-12-20 10.583 31,716 -2,315 0.00% 335,648
2013-12-20 2013-12-18 10.583 34,031 +2,315 0.00% 360,148
2013-12-19 2013-12-17 10.540 31,716 -2,315 0.00% 334,278
2013-12-16 2013-12-12 10.302 34,031 +2,315 0.00% 350,593
2013-12-05 2013-12-03 10.237 31,716 -2,315 0.00% 324,688
2013-12-03 2013-11-29 10.345 34,031 +2,315 0.00% 352,063
2013-11-12 2013-11-08 10.108 31,716 -9,260 0.00% 320,578
2013-11-06 2013-11-04 10.583 40,976 -9,261 0.00% 433,646
2013-10-28 2013-10-24 10.173 50,237 -5,556 0.00% 511,040
2013-10-23 2013-10-21 10.302 55,793 -9,260 0.00% 574,788
2013-10-18 2013-10-16 9.892 65,053 +9,260 0.00% 643,491
2013-10-09 2013-10-07 10.151 55,793 -4,630 0.00% 566,353
2013-10-02 2013-09-27 9.827 60,423 -4,630 0.00% 593,777
2013-09-27 2013-09-25 9.633 65,053 +2,315 0.00% 626,631
2013-09-24 2013-09-19 9.438 62,738 +18,521 0.00% 592,137
2013-09-23 2013-09-18 9.525 44,217 +2,315 0.00% 421,151
2013-09-17 2013-09-13 9.611 41,902 -2,315 0.00% 402,721
2013-09-16 2013-09-12 9.676 44,217 +2,315 0.00% 427,836
2013-09-13 2013-09-11 9.957 41,902 -2,315 0.00% 417,201
2013-09-11 2013-09-09 9.741 44,217 +2,315 0.00% 430,701
2013-09-05 2013-09-03 9.503 41,902 -2,315 0.00% 398,196
2013-09-04 2013-09-02 9.460 44,217 +5,093 0.00% 418,286
2013-08-29 2013-08-27 9.611 39,124 -46,301 0.00% 376,022
2013-08-27 2013-08-23 9.611 85,425 +46,301 0.00% 821,022
2013-08-23 2013-08-21 9.460 39,124 +2,315 0.00% 370,107
2013-08-16 2013-08-13 9.741 36,809 -6,945 0.00% 358,542
2013-08-13 2013-08-09 9.071 43,754 -2,315 0.00% 396,896
2013-08-12 2013-08-08 8.769 46,069 +2,315 0.00% 403,966
2013-08-01 2013-07-30 8.747 43,754 -2,315 0.00% 382,721
2013-07-31 2013-07-29 8.769 46,069 -1,389 0.00% 403,966
2013-07-30 2013-07-26 9.028 47,458 -2,316 0.00% 428,446
2013-07-29 2013-07-25 9.049 49,774 -4,630 0.00% 450,429
2013-07-26 2013-07-24 8.790 54,404 +3,704 0.00% 478,228
2013-07-25 2013-07-23 8.661 50,700 +2,315 0.00% 439,099
2013-07-22 2013-07-18 8.639 48,385 -2,315 0.00% 418,004
2013-07-18 2013-07-16 8.250 50,700 +2,315 0.00% 418,294
2013-07-17 2013-07-15 8.855 48,385 -3,472 0.00% 428,454
2013-07-16 2013-07-12 8.790 51,857 -2,315 0.00% 455,839
2013-07-15 2013-07-11 8.704 54,172 +3,472 0.00% 471,509
2013-07-10 2013-07-08 8.510 50,700 -3,704 0.00% 431,434
2013-07-09 2013-07-05 8.294 54,404 +1,389 0.00% 451,203
2013-07-04 2013-07-02 7.970 53,015 +2,315 0.00% 422,508
2013-06-27 2013-06-25 8.207 50,700 +9,261 0.00% 416,104
2013-06-24 2013-06-20 8.877 41,439 +2,315 0.00% 367,842
2013-06-21 2013-06-19 9.287 39,124 -2,315 0.00% 363,347
2013-06-18 2013-06-14 9.006 41,439 +2,315 0.00% 373,212
2013-06-17 2013-06-13 9.179 39,124 +2,315 0.00% 359,122
2013-06-13 2013-06-10 9.568 36,809 -4,630 0.00% 352,182
2013-06-11 2013-06-07 9.179 41,439 +4,630 0.00% 380,372
2013-06-06 2013-06-04 9.222 36,809 -3,010 0.00% 339,462
2013-06-05 2013-06-03 9.546 39,819 +3,010 0.00% 380,122
2013-06-03 2013-05-30 9.805 36,809 -926 0.00% 360,927
2013-05-27 2013-05-23 9.373 37,735 -4,630 0.00% 353,707
2013-05-24 2013-05-22 9.373 42,365 -37,967 0.00% 397,106
2013-05-22 2013-05-20 9.654 80,332 +15,974 0.00% 775,543
2013-05-21 2013-05-16 11.456 64,358 -30,096 0.00% 737,276
2013-05-20 2013-05-15 11.319 94,454 +4,882 0.00% 1,069,144
2013-05-16 2013-05-14 11.069 89,572 -10,757 0.00% 991,444
2013-05-15 2013-05-13 11.205 100,329 +36,443 0.00% 1,124,219
2013-05-10 2013-05-08 11.091 63,886 -20,197 0.00% 708,589
2013-05-09 2013-05-07 11.137 84,083 -4,391 0.00% 936,433
2013-05-08 2013-05-06 10.909 88,474 -2,854 0.00% 965,185
2013-05-07 2013-05-03 10.795 91,328 -19,100 0.00% 985,920
2013-05-06 2013-05-02 11.069 110,428 +10,977 0.00% 1,222,292
2013-05-03 2013-04-30 10.226 99,451 +2,195 0.00% 1,016,986
2013-05-02 2013-04-29 9.907 97,256 -10,098 0.00% 963,530
2013-04-30 2013-04-26 9.748 107,354 +2,195 0.00% 1,046,457
2013-04-23 2013-04-19 8.951 105,159 -2,195 0.00% 941,236
2013-04-22 2013-04-18 8.882 107,354 -8,782 0.00% 953,548
2013-04-19 2013-04-17 8.791 116,136 +11,416 0.00% 1,020,972
2013-04-18 2013-04-16 9.201 104,720 -2,195 0.00% 963,542
2013-04-17 2013-04-15 9.110 106,915 +5,488 0.00% 973,998
2013-04-16 2013-04-12 9.383 101,427 +1,098 0.00% 951,722
2013-04-11 2013-04-09 8.951 100,329 +2,195 0.00% 898,005
2013-04-10 2013-04-08 9.064 98,134 -13,172 0.00% 889,533
2013-04-09 2013-04-05 8.791 111,306 +2,195 0.00% 978,510
2013-04-05 2013-04-02 9.019 109,111 -35,126 0.00% 984,064
2013-04-03 2013-03-28 8.723 144,237 +878 0.01% 1,258,157
2013-04-02 2013-03-27 8.768 143,359 +34,248 0.01% 1,257,029
2013-03-27 2013-03-25 8.746 109,111 +4,391 0.00% 954,244
2013-03-22 2013-03-20 8.973 104,720 -2,195 0.00% 939,692
2013-03-21 2013-03-19 8.723 106,915 -6,586 0.00% 932,603
2013-03-20 2013-03-18 8.700 113,501 +6,805 0.00% 987,467
2013-03-19 2013-03-15 8.973 106,696 -5,488 0.00% 957,423
2013-03-18 2013-03-14 9.019 112,184 -2,196 0.00% 1,011,779
2013-03-15 2013-03-13 9.042 114,380 -10,976 0.00% 1,034,189
2013-03-14 2013-03-12 9.133 125,356 +6,147 0.00% 1,144,851
2013-03-13 2013-03-11 9.178 119,209 -5,269 0.00% 1,094,142
2013-03-08 2013-03-06 8.723 124,478 -2,196 0.00% 1,085,803
2013-03-07 2013-03-05 8.245 126,674 +21,954 0.00% 1,044,373
2013-03-06 2013-03-04 8.313 104,720 +2,196 0.00% 870,527
2013-03-04 2013-02-28 8.381 102,524 +10,098 0.00% 859,276
2013-03-01 2013-02-27 8.358 92,426 +13,173 0.00% 772,538
2013-02-28 2013-02-26 8.290 79,253 -2,196 0.00% 657,017
2013-02-26 2013-02-22 9.087 81,449 +8,782 0.00% 740,147
2013-02-25 2013-02-21 9.133 72,667 +2,195 0.00% 663,653
2013-02-21 2013-02-19 9.315 70,472 +17,563 0.00% 656,447
2013-02-18 2013-02-14 9.361 52,909 +2,196 0.00% 495,257
2013-02-14 2013-02-07 9.110 50,713 +8,781 0.00% 461,997
2013-01-31 2013-01-29 9.315 41,932 -4,391 0.00% 390,597
2013-01-30 2013-01-28 9.156 46,323 +5,269 0.00% 424,114
2013-01-29 2013-01-25 9.133 41,054 -2,195 0.00% 374,938
2013-01-17 2013-01-15 9.771 43,249 +2,195 0.00% 422,564
2013-01-15 2013-01-11 10.135 41,054 +4,391 0.00% 416,078
2013-01-14 2013-01-10 10.294 36,663 +5,269 0.00% 377,421
2013-01-11 2013-01-09 10.249 31,394 -17,344 0.00% 321,750
2013-01-10 2013-01-08 10.067 48,738 -35,345 0.00% 490,625
2013-01-09 2013-01-07 10.112 84,083 +4,391 0.00% 850,258
2013-01-07 2013-01-03 10.477 79,692 -26,345 0.00% 834,895
2013-01-04 2013-01-02 9.474 106,037 -2,195 0.00% 1,004,640
2013-01-03 2012-12-31 9.269 108,232 -15,368 0.00% 1,003,251
2013-01-02 2012-12-27 8.859 123,600 +2,195 0.00% 1,095,034
2012-12-27 2012-12-20 8.768 121,405 -15,587 0.00% 1,064,527
2012-12-21 2012-12-19 8.563 136,992 +2,195 0.01% 1,173,120
2012-12-20 2012-12-18 8.586 134,797 -13,391 0.01% 1,157,394
2012-12-19 2012-12-17 8.518 148,188 -13,173 0.01% 1,262,246
2012-12-17 2012-12-13 8.655 161,361 -15,367 0.01% 1,396,502
2012-12-14 2012-12-12 8.746 176,728 -19,100 0.01% 1,545,596
2012-12-13 2012-12-11 8.609 195,828 -2,196 0.01% 1,685,878
2012-12-11 2012-12-07 8.176 198,024 +2,196 0.01% 1,619,093
2012-12-07 2012-12-05 8.313 195,828 -5,269 0.01% 1,627,898
2012-12-04 2012-11-30 8.108 201,097 -10,099 0.01% 1,630,479
2012-11-30 2012-11-28 8.153 211,196 -4,391 0.01% 1,721,980
2012-11-28 2012-11-26 8.267 215,587 +1,318 0.01% 1,782,332
2012-11-23 2012-11-21 8.017 214,269 +16,245 0.01% 1,717,756
2012-11-20 2012-11-16 7.994 198,024 +6,587 0.01% 1,583,013
2012-11-14 2012-11-12 8.153 191,437 +1,317 0.01% 1,560,876
2012-11-12 2012-11-08 8.131 190,120 +8,781 0.01% 1,545,808
2012-11-06 2012-11-02 8.381 181,339 -8,781 0.01% 1,519,842
2012-11-02 2012-10-31 8.176 190,120 +5,269 0.01% 1,554,468
2012-11-01 2012-10-30 7.880 184,851 +11,855 0.01% 1,456,657
2012-10-31 2012-10-29 8.153 172,996 +9,659 0.01% 1,410,518
2012-10-30 2012-10-26 8.336 163,337 +18,881 0.01% 1,361,524
2012-10-29 2012-10-25 8.450 144,456 -30,736 0.01% 1,220,588
2012-10-26 2012-10-24 8.837 175,192 +15,368 0.01% 1,548,123
2012-10-25 2012-10-22 8.996 159,824 -3,952 0.01% 1,437,800
2012-10-24 2012-10-19 8.655 163,776 +22,832 0.01% 1,417,403
2012-10-19 2012-10-17 8.176 140,944 +1,757 0.01% 1,152,393
2012-10-11 2012-10-09 8.153 139,187 -8,782 0.01% 1,134,857
2012-10-03 2012-09-27 7.356 147,969 +8,782 0.01% 1,088,511
2012-09-20 2012-09-18 7.288 139,187 +5,708 0.01% 1,014,397
2012-09-07 2012-09-05 6.901 133,479 +7,025 0.01% 921,118
2012-09-06 2012-09-04 7.311 126,454 -2,635 0.00% 924,479
2012-09-05 2012-09-03 7.630 129,089 +2,635 0.00% 984,903
2012-08-23 2012-08-21 8.245 126,454 -2,196 0.00% 1,042,559
2012-08-21 2012-08-17 8.404 128,650 +2,196 0.00% 1,081,174
2012-08-16 2012-08-14 8.199 126,454 +9,220 0.00% 1,036,799
2012-08-14 2012-08-10 8.358 117,234 +12,514 0.00% 979,894
2012-08-13 2012-08-09 8.404 104,720 +9,660 0.00% 880,067
2012-08-10 2012-08-08 7.971 95,060 +15,807 0.00% 757,749
2012-08-09 2012-08-07 8.108 79,253 +22,173 0.00% 642,577
2012-08-08 2012-08-06 7.948 57,080 +9,660 0.00% 453,700
2012-08-07 2012-08-03 7.721 47,420 +3,512 0.00% 366,118
2012-06-27 2012-06-25 8.040 43,908 +6,586 0.00% 353,003
2012-06-22 2012-06-20 8.563 37,322 +7,904 0.00% 319,604
2012-06-19 2012-06-15 8.655 29,418 +5,269 0.00% 254,599
2012-06-15 2012-06-13 8.495 24,149 +6,147 0.00% 205,148
2012-06-14 2012-06-12 8.563 18,002 +11,855 0.00% 154,159
2012-05-24 2012-05-22 8.472 6,147 -4,391 0.00% 52,079
2012-05-22 2012-05-18 8.381 10,538 -26,125 0.00% 88,321
2012-05-17 2012-05-15 10.458 36,663 +2,890 0.00% 383,427
2012-05-02 2012-04-27 12.115 33,773 +4,044 0.00% 409,147
2012-04-19 2012-04-17 11.744 29,729 -14,156 0.00% 349,131
2012-04-16 2012-04-12 12.312 43,885 -4,045 0.00% 540,330
2012-04-13 2012-04-11 11.571 47,930 +4,045 0.00% 554,584
2012-03-29 2012-03-27 12.856 43,885 -6,067 0.00% 564,200
2012-03-27 2012-03-23 12.535 49,952 -8,089 0.00% 626,145
2012-03-20 2012-03-16 14.191 58,041 -13,550 0.00% 823,684
2012-03-19 2012-03-15 13.821 71,591 +1,213 0.00% 989,428
2012-03-16 2012-03-14 13.425 70,378 +5,663 0.00% 944,824
2012-03-15 2012-03-13 13.697 64,715 +5,460 0.00% 886,398
2012-03-14 2012-03-12 14.364 59,255 +33,571 0.00% 851,168
2012-03-06 2012-03-02 12.782 25,684 +1,618 0.00% 328,297
2012-03-02 2012-02-29 12.733 24,066 -4,045 0.00% 306,426
2012-02-22 2012-02-20 12.807 28,111 +4,045 0.00% 360,015
2012-02-21 2012-02-17 12.832 24,066 -12,134 0.00% 308,806
2012-02-20 2012-02-16 12.683 36,200 +4,045 0.00% 459,134
2012-02-16 2012-02-14 12.683 32,155 -4,854 0.00% 407,831
2012-02-15 2012-02-13 12.436 37,009 +12,943 0.00% 460,245
2012-02-13 2012-02-09 12.090 24,066 -4,854 0.00% 290,956
2012-02-10 2012-02-08 11.843 28,920 +4,854 0.00% 342,490
2012-02-06 2012-02-02 11.052 24,066 +24,066 0.00% 265,966
2011-08-18 2011-08-16 15.996 0 -1,011
2011-08-02 2011-07-29 17.183 1,011 -3,034 0.00% 17,372
2011-07-19 2011-07-15 16.713 4,045 +4,045 0.00% 67,605
2011-06-02 2011-05-31 18.024 0 -3,236
2011-05-25 2011-05-23 19.013 3,236 -809 0.00% 61,525
2011-05-13 2011-05-11 19.013 4,045 -1,820 0.00% 76,906
2011-05-03 2011-04-28 19.260 5,865 +1,820 0.00% 112,959
2011-04-29 2011-04-27 19.359 4,045 -6,067 0.00% 78,306
2011-04-27 2011-04-21 19.754 10,112 -1,415 0.00% 199,755
2011-04-20 2011-04-18 19.556 11,527 +809 0.00% 225,427
2011-04-14 2011-04-12 18.296 10,718 +3,235 0.00% 196,092
2011-04-08 2011-04-06 18.246 7,483 +2,023 0.00% 136,536
2011-04-01 2011-03-30 18.914 5,460 +1,415 0.00% 103,269
2011-03-31 2011-03-29 18.320 4,045 +4,045 0.00% 74,106
2011-03-28 2011-03-24 19.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top