History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 0 +0
2025-10-13 2025-10-09 27.760 0 +0
2025-10-10 2025-10-08 26.920 0 +0
2025-10-09 2025-10-06 26.520 0 +0
2025-10-08 2025-10-03 26.840 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.420 0 +0
2025-10-02 2025-09-29 25.940 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 24.720 0 +0
2025-09-26 2025-09-24 25.500 0 +0
2025-09-25 2025-09-23 25.440 0 +0
2025-09-24 2025-09-22 26.240 0 +0
2025-09-23 2025-09-19 26.460 0 +0
2025-09-22 2025-09-18 25.280 0 +0
2025-09-19 2025-09-17 25.800 0 +0
2025-09-18 2025-09-16 25.840 0 +0
2025-09-17 2025-09-15 26.600 0 +0
2025-09-16 2025-09-12 26.840 0 +0
2025-09-15 2025-09-11 25.080 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.960 0 +0
2025-09-10 2025-09-08 24.600 0 +0
2025-09-09 2025-09-05 24.960 0 +0
2025-09-08 2025-09-04 23.740 0 +0
2025-09-05 2025-09-03 25.300 0 +0
2025-09-04 2025-09-02 24.860 0 +0
2025-09-03 2025-09-01 25.700 0 +0
2025-09-02 2025-08-29 25.440 0 +0
2025-09-01 2025-08-28 25.200 0 +0
2025-08-29 2025-08-27 25.200 0 +0
2025-08-28 2025-08-26 24.920 0 +0
2025-08-27 2025-08-25 24.540 0 +0
2025-08-26 2025-08-22 24.640 0 +0
2025-08-25 2025-08-21 24.100 0 +0
2025-08-22 2025-08-20 23.700 0 +0
2025-08-21 2025-08-19 23.540 0 +0
2025-08-20 2025-08-18 23.240 0 +0
2025-08-19 2025-08-15 23.380 0 +0
2025-08-18 2025-08-14 22.380 0 +0
2025-08-15 2025-08-13 22.840 0 +0
2025-08-14 2025-08-12 22.240 0 +0
2025-08-13 2025-08-11 22.200 0 +0
2025-08-12 2025-08-08 22.660 0 +0
2025-08-11 2025-08-07 21.840 0 +0
2025-08-08 2025-08-06 21.560 0 +0
2025-08-07 2025-08-05 21.300 0 +0
2025-08-06 2025-08-04 20.940 0 +0
2025-08-05 2025-08-01 20.350 0 +0
2025-08-04 2025-07-31 20.800 0 +0
2025-08-01 2025-07-30 21.250 0 +0
2025-07-31 2025-07-29 21.350 0 +0
2025-07-30 2025-07-28 21.150 0 +0
2025-07-29 2025-07-25 21.550 0 +0
2025-07-28 2025-07-24 22.000 0 +0
2025-07-25 2025-07-23 20.700 0 +0
2025-07-24 2025-07-22 20.850 0 +0
2025-07-23 2025-07-21 20.150 0 +0
2025-07-22 2025-07-18 19.260 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.320 0 +0
2025-07-17 2025-07-15 18.180 0 +0
2025-07-16 2025-07-14 18.020 0 +0
2025-07-15 2025-07-11 18.220 0 +0
2025-07-14 2025-07-10 18.160 0 +0
2025-07-11 2025-07-09 17.900 0 +0
2025-07-10 2025-07-08 18.100 0 +0
2025-07-09 2025-07-07 17.960 0 +0
2025-07-08 2025-07-04 18.420 0 +0
2025-07-07 2025-07-03 18.680 0 +0
2025-07-04 2025-07-02 18.140 0 +0
2025-07-03 2025-06-30 17.980 0 +0
2025-07-02 2025-06-27 17.900 0 +0
2025-06-30 2025-06-26 17.880 0 +0
2025-06-27 2025-06-25 17.160 0 +0
2025-06-26 2025-06-24 16.920 0 +0
2025-06-25 2025-06-23 15.900 0 +0
2025-06-24 2025-06-20 16.100 0 +0
2025-06-23 2025-06-19 15.640 0 +0
2025-06-20 2025-06-18 16.460 0 +0
2025-06-19 2025-06-17 15.920 0 +0
2025-06-18 2025-06-16 15.720 0 +0
2025-06-17 2025-06-13 15.740 0 +0
2025-06-16 2025-06-12 15.620 0 +0
2025-06-13 2025-06-11 15.900 0 +0
2025-06-12 2025-06-10 15.200 0 +0
2025-06-11 2025-06-09 14.500 0 +0
2025-06-10 2025-06-06 14.580 0 +0
2025-06-09 2025-06-05 14.180 0 +0
2025-06-06 2025-06-04 14.340 0 +0
2025-06-05 2025-06-03 14.100 0 +0
2025-06-04 2025-06-02 14.000 0 +0
2025-06-03 2025-05-30 14.020 0 +0
2025-06-02 2025-05-29 14.360 0 +0
2025-05-30 2025-05-28 14.300 0 +0
2025-05-29 2025-05-27 14.060 0 +0
2025-05-28 2025-05-26 14.340 0 +0
2025-05-27 2025-05-23 14.580 0 +0
2025-05-26 2025-05-22 14.620 0 +0
2025-05-23 2025-05-21 14.640 0 +0
2025-05-22 2025-05-20 16.393 0 +0
2025-05-21 2025-05-19 16.329 0 +0
2025-05-20 2025-05-16 15.814 0 +0
2025-05-19 2025-05-15 15.879 0 +0
2025-05-16 2025-05-14 16.221 0 +0
2025-05-15 2025-05-13 15.771 0 +0
2025-05-14 2025-05-12 15.771 0 +0
2025-05-13 2025-05-09 15.129 0 +0
2025-05-12 2025-05-08 14.807 0 +0
2025-05-09 2025-05-07 14.936 0 +0
2025-05-08 2025-05-06 14.893 0 +0
2025-05-07 2025-05-02 15.214 0 +0
2025-05-06 2025-04-30 14.957 0 +0
2025-05-02 2025-04-29 14.871 0 +0
2025-04-30 2025-04-28 14.721 0 +0
2025-04-29 2025-04-25 14.743 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.636 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.229 0 +0
2025-04-22 2025-04-16 13.800 0 +0
2025-04-17 2025-04-15 14.143 0 +0
2025-04-16 2025-04-14 14.293 0 +0
2025-04-15 2025-04-11 14.207 0 +0
2025-04-14 2025-04-10 13.907 0 +0
2025-04-11 2025-04-09 13.543 0 +0
2025-04-10 2025-04-08 13.543 0 +0
2025-04-09 2025-04-07 13.093 0 +0
2025-04-08 2025-04-03 15.643 0 +0
2025-04-07 2025-04-02 16.500 0 +0
2025-04-03 2025-04-01 17.207 0 +0
2025-04-02 2025-03-31 17.143 0 +0
2025-04-01 2025-03-28 17.229 0 +0
2025-03-31 2025-03-27 17.186 0 +0
2025-03-28 2025-03-26 16.757 0 +0
2025-03-27 2025-03-25 16.414 0 +0
2025-03-26 2025-03-24 16.543 0 +0
2025-03-25 2025-03-21 16.157 0 +0
2025-03-24 2025-03-20 16.564 0 +0
2025-03-21 2025-03-19 16.736 0 +0
2025-03-20 2025-03-18 16.714 0 +0
2025-03-19 2025-03-17 16.179 0 +0
2025-03-18 2025-03-14 16.136 0 +0
2025-03-17 2025-03-13 15.836 0 +0
2025-03-14 2025-03-12 15.921 0 +0
2025-03-13 2025-03-11 15.579 0 +0
2025-03-12 2025-03-10 15.621 0 +0
2025-03-11 2025-03-07 16.007 0 +0
2025-03-10 2025-03-06 15.429 0 +0
2025-03-07 2025-03-05 15.107 0 +0
2025-03-06 2025-03-04 14.079 0 +0
2025-03-05 2025-03-03 13.714 0 +0
2025-03-04 2025-02-28 13.286 0 +0
2025-03-03 2025-02-27 13.693 0 +0
2025-02-28 2025-02-26 13.179 0 +0
2025-02-27 2025-02-25 13.093 0 +0
2025-02-26 2025-02-24 13.436 0 +0
2025-02-25 2025-02-21 13.821 0 +0
2025-02-24 2025-02-20 13.693 0 +0
2025-02-21 2025-02-19 13.629 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 13.114 0 +0
2025-02-18 2025-02-14 13.479 0 +0
2025-02-17 2025-02-13 13.029 0 +0
2025-02-14 2025-02-12 13.521 0 +0
2025-02-13 2025-02-11 14.143 0 +0
2025-02-12 2025-02-10 14.164 0 +0
2025-02-11 2025-02-07 14.186 0 +0
2025-02-10 2025-02-06 13.907 0 +0
2025-02-07 2025-02-05 13.800 0 +0
2025-02-06 2025-02-04 13.886 0 +0
2025-02-05 2025-02-03 13.800 0 +0
2025-02-04 2025-01-28 13.907 0 +0
2025-02-03 2025-01-24 14.100 0 +0
2025-01-27 2025-01-23 13.564 0 +0
2025-01-24 2025-01-22 13.650 0 +0
2025-01-23 2025-01-21 13.843 0 +0
2025-01-22 2025-01-20 13.736 0 +0
2025-01-21 2025-01-17 13.586 0 +0
2025-01-20 2025-01-16 12.921 0 +0
2025-01-17 2025-01-15 12.236 0 +0
2025-01-16 2025-01-14 12.257 0 +0
2025-01-15 2025-01-13 12.236 0 +0
2025-01-14 2025-01-10 12.257 0 +0
2025-01-13 2025-01-09 12.364 0 +0
2025-01-10 2025-01-08 11.743 0 +0
2025-01-09 2025-01-07 11.914 0 +0
2025-01-08 2025-01-06 11.893 0 +0
2025-01-07 2025-01-03 12.300 0 +0
2025-01-06 2025-01-02 12.193 0 +0
2025-01-03 2024-12-31 12.600 0 +0
2025-01-02 2024-12-27 12.321 0 +0
2024-12-30 2024-12-24 11.936 0 +0
2024-12-27 2024-12-20 12.407 0 +0
2024-12-23 2024-12-19 12.407 0 +0
2024-12-20 2024-12-18 12.407 0 +0
2024-12-19 2024-12-17 12.300 0 +0
2024-12-18 2024-12-16 12.514 0 +0
2024-12-17 2024-12-13 12.407 0 +0
2024-12-16 2024-12-12 12.879 0 +0
2024-12-13 2024-12-11 12.986 0 +0
2024-12-12 2024-12-10 12.964 0 +0
2024-12-11 2024-12-09 13.371 0 +0
2024-12-10 2024-12-06 12.643 0 +0
2024-12-09 2024-12-05 12.900 0 +0
2024-12-06 2024-12-04 12.943 0 +0
2024-12-05 2024-12-03 12.579 0 +0
2024-12-04 2024-12-02 12.471 0 +0
2024-12-03 2024-11-29 12.150 0 +0
2024-12-02 2024-11-28 12.236 0 +0
2024-11-29 2024-11-27 12.664 0 +0
2024-11-28 2024-11-26 12.621 0 +0
2024-11-27 2024-11-25 12.536 0 +0
2024-11-26 2024-11-22 12.450 0 +0
2024-11-25 2024-11-21 13.157 0 -82,677
2024-11-22 2024-11-20 13.093 82,677 +81,200 0.00% 1,082,478
2024-11-20 2024-11-18 12.386 1,477 -81,200 0.00% 18,294
2024-11-14 2024-11-12 14.616 82,677 +3,769 0.00% 1,208,443
2024-11-08 2024-11-06 15.290 78,908 +77,498 0.00% 1,206,504
2024-11-06 2024-11-04 14.706 1,410 -77,498 0.00% 20,736
2024-11-05 2024-11-01 14.572 78,908 +78,908 0.00% 1,149,811
2024-07-10 2024-07-08 13.135 0 -1,081
2024-05-28 2024-05-24 13.179 1,081 -103,330 0.00% 14,247
2024-05-22 2024-05-20 14.170 104,411 +2,499 0.00% 1,479,467
2024-05-16 2024-05-13 13.595 101,912 +64,677 0.00% 1,385,451
2024-04-08 2024-04-03 10.834 37,235 +14,218 0.00% 403,414
2024-04-05 2024-04-02 10.294 23,017 -14,350 0.00% 236,930
2024-04-03 2024-03-28 10.121 37,367 -46,516 0.00% 378,198
2024-03-27 2024-03-25 9.638 83,883 -182,588 0.00% 808,475
2024-03-21 2024-03-19 8.200 266,471 -19,730 0.00% 2,185,183
2024-03-12 2024-03-08 8.108 286,201 -60,863 0.00% 2,320,645
2024-03-08 2024-03-06 7.476 347,064 -11,141 0.00% 2,594,606
2024-03-07 2024-03-05 7.050 358,205 -35,874 0.00% 2,525,460
2024-02-22 2024-02-20 6.958 394,079 -28,700 0.00% 2,742,124
2024-02-08 2024-02-06 6.590 422,779 -35,874 0.01% 2,786,227
2024-02-02 2024-01-31 6.579 458,653 -53,425 0.01% 3,017,371
2024-01-25 2024-01-23 6.234 512,078 -35,874 0.01% 3,192,154
2024-01-24 2024-01-22 6.073 547,952 -17,193 0.01% 3,327,552
2024-01-11 2024-01-09 6.648 565,145 -28,699 0.01% 3,756,956
2024-01-10 2024-01-08 6.671 593,844 +36,952 0.01% 3,961,401
2024-01-08 2024-01-04 6.947 556,892 +52,168 0.01% 3,868,622
2024-01-04 2024-01-02 7.269 504,724 -87,038 0.01% 3,668,761
2023-12-29 2023-12-27 7.177 591,762 -32,287 0.01% 4,246,979
2023-12-14 2023-12-12 6.671 624,049 -35,874 0.01% 4,162,892
2023-12-07 2023-12-05 6.774 659,923 +55,211 0.01% 4,470,509
2023-12-05 2023-12-01 7.050 604,712 +44,777 0.01% 4,263,414
2023-12-04 2023-11-30 7.326 559,935 -25,214 0.01% 4,102,282
2023-11-30 2023-11-28 7.269 585,149 +65,773 0.01% 4,253,358
2023-11-27 2023-11-23 7.591 519,376 +60,428 0.01% 3,942,523
2023-11-22 2023-11-20 7.809 458,948 -128,681 0.01% 3,584,113
2023-11-21 2023-11-17 7.832 587,629 +57,819 0.01% 4,602,552
2023-11-17 2023-11-15 8.841 529,810 -63,036 0.01% 4,683,811
2023-11-16 2023-11-14 8.636 592,846 +10,917 0.01% 5,119,530
2023-11-15 2023-11-13 8.539 581,929 +24,459 0.01% 4,969,108
2023-11-09 2023-11-07 8.660 557,470 +292,741 0.01% 4,827,488
2023-11-08 2023-11-06 8.430 264,729 +18,655 0.00% 2,231,793
2023-11-07 2023-11-03 8.684 246,074 +56,796 0.00% 2,136,847
2023-11-02 2023-10-31 8.828 189,278 -55,653 0.00% 1,671,038
2023-11-01 2023-10-30 8.961 244,931 -27,362 0.00% 2,194,865
2023-10-31 2023-10-27 8.780 272,293 -27,776 0.00% 2,390,799
2023-10-27 2023-10-25 8.527 300,069 -93,692 0.00% 2,558,679
2023-10-26 2023-10-24 8.141 393,761 -68,818 0.01% 3,205,617
2023-10-19 2023-10-17 7.755 462,579 +32,751 0.01% 3,587,336
2023-10-17 2023-10-13 8.045 429,828 +173,289 0.01% 3,457,767
2023-10-06 2023-10-04 8.816 256,539 +101,154 0.00% 2,261,757
2023-10-05 2023-10-03 8.997 155,385 -40,790 0.00% 1,398,051
2023-10-04 2023-09-29 9.251 196,175 -86,644 0.00% 1,814,739
2023-09-29 2023-09-27 8.865 282,819 +113,591 0.00% 2,507,097
2023-09-25 2023-09-21 9.359 169,228 +87,888 0.00% 1,583,832
2023-09-21 2023-09-19 9.697 81,340 -16,582 0.00% 788,743
2023-09-19 2023-09-15 9.757 97,922 -91,205 0.00% 955,441
2023-09-14 2023-09-12 9.359 189,127 +57,625 0.00% 1,770,070
2023-09-12 2023-09-07 9.576 131,502 +27,776 0.00% 1,259,297
2023-09-11 2023-09-06 9.685 103,726 +21,143 0.00% 1,004,566
2023-09-07 2023-09-05 9.781 82,583 +43,115 0.00% 807,768
2023-09-06 2023-09-04 10.035 39,468 +1,008 0.00% 396,044
2023-09-05 2023-08-31 9.432 38,460 +27,776 0.00% 362,736
2023-09-04 2023-08-30 9.576 10,684 -27,042 0.00% 102,313
2023-08-31 2023-08-29 9.287 37,726 -10,364 0.00% 350,354
2023-08-30 2023-08-28 9.070 48,090 +10,364 0.00% 436,162
2023-08-29 2023-08-25 9.094 37,726 -10,364 0.00% 343,074
2023-08-28 2023-08-24 8.961 48,090 -3,316 0.00% 430,942
2023-08-24 2023-08-22 8.949 51,406 -16,583 0.00% 460,037
2023-08-10 2023-08-08 9.263 67,989 -18,241 0.00% 629,760
2023-08-09 2023-08-07 8.925 86,230 -5,804 0.00% 769,600
2023-08-08 2023-08-04 8.877 92,034 -34,824 0.00% 816,961
2023-08-07 2023-08-03 8.744 126,858 +17,412 0.00% 1,109,254
2023-08-04 2023-08-02 8.804 109,446 +62,600 0.00% 963,603
2023-08-03 2023-08-01 9.070 46,846 -182 0.00% 424,879
2023-08-02 2023-07-31 9.034 47,028 +44,952 0.00% 424,828
2023-08-01 2023-07-28 8.587 2,076 -143,440 0.00% 17,827
2023-07-31 2023-07-27 8.310 145,516 +143,440 0.00% 1,209,220
2023-07-27 2023-07-25 8.298 2,076 -142,611 0.00% 17,226
2023-07-26 2023-07-24 7.707 144,687 +76,280 0.00% 1,115,079
2023-07-25 2023-07-21 8.008 68,407 +31,507 0.00% 547,828
2023-07-24 2023-07-20 8.141 36,900 -37,725 0.00% 300,404
2023-07-21 2023-07-19 7.996 74,625 +23,630 0.00% 596,723
2023-07-20 2023-07-18 8.081 50,995 +48,919 0.00% 412,076
2023-07-19 2023-07-14 8.262 2,076 -53,894 0.00% 17,151
2023-07-18 2023-07-13 8.045 55,970 -133,905 0.00% 450,253
2023-07-14 2023-07-12 7.767 189,875 +98,670 0.00% 1,474,786
2023-07-13 2023-07-11 7.791 91,205 -72,549 0.00% 710,602
2023-07-12 2023-07-10 7.647 163,754 +24,045 0.00% 1,252,150
2023-07-11 2023-07-07 7.755 139,709 +11,608 0.00% 1,083,454
2023-07-10 2023-07-06 7.779 128,101 +68,818 0.00% 996,523
2023-07-07 2023-07-05 8.045 59,283 +9,950 0.00% 476,904
2023-07-05 2023-07-03 8.020 49,333 -47 0.00% 395,671
2023-07-04 2023-06-30 7.671 49,380 -28,144 0.00% 378,777
2023-07-03 2023-06-29 7.526 77,524 +52,185 0.00% 583,440
2023-06-30 2023-06-28 7.731 25,339 -4,510 0.00% 195,895
2023-06-29 2023-06-27 7.647 29,849 -90,223 0.00% 228,241
2023-06-28 2023-06-26 7.309 120,072 +17,412 0.00% 877,586
2023-06-27 2023-06-23 7.381 102,660 +41,042 0.00% 757,753
2023-06-26 2023-06-21 7.538 61,618 -13,589 0.00% 464,476
2023-06-23 2023-06-20 7.622 75,207 +39,383 0.00% 573,259
2023-06-21 2023-06-19 7.767 35,824 +15,754 0.00% 278,250
2023-06-16 2023-06-14 7.502 20,070 -2,487 0.00% 150,561
2023-06-15 2023-06-13 7.441 22,557 -41,872 0.00% 167,858
2023-06-14 2023-06-12 7.405 64,429 -21,972 0.00% 477,117
2023-06-13 2023-06-09 7.285 86,401 -24,045 0.00% 629,406
2023-06-12 2023-06-08 7.176 110,446 -18,241 0.00% 792,578
2023-06-09 2023-06-07 7.080 128,687 +73,379 0.00% 911,062
2023-06-08 2023-06-06 7.441 55,308 -28,605 0.00% 411,574
2023-06-07 2023-06-05 7.309 83,913 +54,308 0.00% 613,306
2023-06-06 2023-06-02 7.598 29,605 -249,984 0.00% 224,947
2023-06-05 2023-06-01 6.838 279,589 -26,947 0.00% 1,911,958
2023-06-02 2023-05-31 6.706 306,536 -472,021 0.00% 2,055,566
2023-06-01 2023-05-30 6.995 778,557 +1,041 0.01% 5,446,200
2023-05-30 2023-05-25 7.140 777,516 +12,437 0.01% 5,551,448
2023-05-29 2023-05-24 7.309 765,079 -139,294 0.01% 5,591,832
2023-05-25 2023-05-23 7.369 904,373 +48,090 0.01% 6,664,445
2023-05-24 2023-05-22 7.914 856,283 -52,484 0.01% 6,776,422
2023-05-23 2023-05-19 7.975 908,767 +28,352 0.01% 7,247,432
2023-05-22 2023-05-18 8.085 880,415 +106,566 0.01% 7,118,393
2023-05-19 2023-05-17 8.183 773,849 +18,775 0.01% 6,332,618
2023-05-18 2023-05-16 8.367 755,074 +1,224 0.01% 6,317,727
2023-05-17 2023-05-15 8.343 753,850 -3,265 0.01% 6,289,016
2023-05-16 2023-05-12 8.404 757,115 +137,138 0.01% 6,362,629
2023-05-15 2023-05-11 9.029 619,977 +102,446 0.01% 5,597,495
2023-05-12 2023-05-10 9.347 517,531 +27,754 0.01% 4,837,395
2023-05-11 2023-05-09 9.384 489,777 +135,914 0.01% 4,595,976
2023-05-10 2023-05-08 9.739 353,863 -81,630 0.00% 3,446,299
2023-05-09 2023-05-05 9.421 435,493 -34,285 0.01% 4,102,590
2023-05-08 2023-05-04 9.421 469,778 -17,958 0.01% 4,425,574
2023-05-05 2023-05-03 9.298 487,736 +45,304 0.01% 4,534,999
2023-05-04 2023-05-02 9.421 442,432 -17,570 0.01% 4,167,959
2023-05-03 2023-04-28 9.421 460,002 -13,061 0.01% 4,333,479
2023-05-02 2023-04-27 9.396 473,063 +18,367 0.01% 4,444,930
2023-04-28 2023-04-26 9.433 454,696 +67,345 0.01% 4,289,064
2023-04-27 2023-04-25 9.592 387,351 +92,242 0.01% 3,715,498
2023-04-26 2023-04-24 9.825 295,109 +63,263 0.00% 2,899,395
2023-04-25 2023-04-21 9.947 231,846 +172,810 0.00% 2,306,249
2023-04-21 2023-04-19 10.474 59,036 +8,980 0.00% 618,349
2023-04-17 2023-04-13 9.568 50,056 -11,020 0.00% 478,914
2023-04-14 2023-04-12 9.445 61,076 +11,020 0.00% 576,867
2023-04-13 2023-04-11 9.457 50,056 -171,476 0.00% 473,395
2023-04-12 2023-04-06 8.918 221,532 +24,489 0.00% 1,975,688
2023-04-11 2023-04-04 8.943 197,043 -31,020 0.00% 1,762,116
2023-04-06 2023-04-03 8.869 228,063 +107,752 0.00% 2,022,758
2023-04-04 2023-03-31 9.212 120,311 -69,070 0.00% 1,108,342
2023-04-03 2023-03-30 9.102 189,381 -51,019 0.00% 1,723,756
2023-03-30 2023-03-28 8.931 240,400 -462,025 0.00% 2,146,904
2023-03-29 2023-03-27 9.053 702,425 +652,223 0.01% 6,359,091
2023-03-28 2023-03-24 9.849 50,202 -7,539 0.00% 494,456
2023-03-27 2023-03-23 9.837 57,741 -65,304 0.00% 568,003
2023-03-24 2023-03-22 9.580 123,045 +72,243 0.00% 1,178,749
2023-03-23 2023-03-21 9.788 50,802 -24,600 0.00% 497,254
2023-03-22 2023-03-20 9.678 75,402 +70,610 0.00% 729,727
2023-03-21 2023-03-17 9.837 4,792 -25,603 0.00% 47,139
2023-03-20 2023-03-16 9.519 30,395 +13,714 0.00% 289,317
2023-03-17 2023-03-15 9.947 16,681 -8,216 0.00% 165,931
2023-03-16 2023-03-14 9.935 24,897 +23,673 0.00% 247,354
2023-03-15 2023-03-13 10.180 1,224 -14,910 0.00% 12,460
2023-03-14 2023-03-10 10.033 16,134 +979 0.00% 161,874
2023-03-13 2023-03-09 10.303 15,155 -3,836 0.00% 156,136
2023-03-10 2023-03-08 10.658 18,991 -34,203 0.00% 202,403
2023-03-09 2023-03-07 10.780 53,194 +33,713 0.00% 573,451
2023-03-08 2023-03-06 10.768 19,481 -94,364 0.00% 209,774
2023-03-07 2023-03-03 10.768 113,845 -644,795 0.00% 1,225,896
2023-03-06 2023-03-02 10.805 758,640 +20,408 0.01% 8,197,000
2023-03-03 2023-03-01 10.878 738,232 -1,271,517 0.01% 8,030,756
2023-03-02 2023-02-28 10.278 2,009,749 -3,980 0.03% 20,656,389
2023-03-01 2023-02-27 10.278 2,013,729 +73,467 0.03% 20,697,296
2023-02-28 2023-02-24 10.609 1,940,262 -45,631 0.03% 20,583,958
2023-02-27 2023-02-23 10.842 1,985,893 +64,896 0.03% 21,530,283
2023-02-24 2023-02-22 11.038 1,920,997 +738,081 0.02% 21,203,234
2023-02-23 2023-02-21 11.270 1,182,916 +1,182,916 0.02% 13,331,909
2023-02-22 2023-02-20 11.148 0 -129,132
2023-02-21 2023-02-17 10.143 129,132 -54,488 0.00% 1,309,830
2023-02-20 2023-02-16 9.788 183,620 -81,596 0.00% 1,797,287
2023-02-17 2023-02-15 10.217 265,216 +150,608 0.00% 2,709,670
2023-02-16 2023-02-14 10.401 114,608 +6,530 0.00% 1,191,992
2023-02-15 2023-02-13 10.425 108,078 +25,713 0.00% 1,126,724
2023-02-14 2023-02-10 10.486 82,365 -51,182 0.00% 863,708
2023-02-13 2023-02-09 10.719 133,547 -12,652 0.00% 1,431,505
2023-02-10 2023-02-08 10.633 146,199 -58,531 0.00% 1,554,586
2023-02-09 2023-02-07 10.499 204,730 -11,020 0.00% 2,149,379
2023-02-08 2023-02-06 10.388 215,750 +122,445 0.00% 2,241,286
2023-02-07 2023-02-03 10.878 93,305 +21,305 0.00% 1,015,006
2023-02-03 2023-02-01 11.393 72,000 -18,612 0.00% 820,287
2023-02-02 2023-01-31 11.099 90,612 -27,917 0.00% 1,005,691
2023-02-01 2023-01-30 10.915 118,529 -530,186 0.00% 1,293,758
2023-01-31 2023-01-27 11.197 648,715 +576,470 0.01% 7,263,581
2023-01-30 2023-01-26 11.172 72,245 -88,977 0.00% 807,148
2023-01-27 2023-01-20 10.964 161,222 +82,855 0.00% 1,767,657
2023-01-26 2023-01-19 10.609 78,367 +6,530 0.00% 831,384
2023-01-20 2023-01-18 10.670 71,837 -7,346 0.00% 766,508
2023-01-18 2023-01-16 10.339 79,183 +11,836 0.00% 818,700
2023-01-17 2023-01-13 10.315 67,347 +2,449 0.00% 694,674
2023-01-16 2023-01-12 10.143 64,898 -2,449 0.00% 658,282
2023-01-13 2023-01-11 9.960 67,347 +55,100 0.00% 670,748
2023-01-12 2023-01-10 9.996 12,247 -47,760 0.00% 122,425
2023-01-11 2023-01-09 9.776 60,007 +3,673 0.00% 586,618
2023-01-10 2023-01-06 9.237 56,334 -3,673 0.00% 520,346
2023-01-09 2023-01-05 9.286 60,007 -2,432 0.00% 557,214
2023-01-06 2023-01-04 9.090 62,439 +9,322 0.00% 567,558
2023-01-05 2023-01-03 9.212 53,117 -10,611 0.00% 489,330
2023-01-04 2022-12-30 9.029 63,728 -191,423 0.00% 575,372
2023-01-03 2022-12-29 9.053 255,151 +202,851 0.00% 2,309,895
2022-12-30 2022-12-28 9.200 52,300 -4,082 0.00% 481,163
2022-12-29 2022-12-23 8.931 56,382 +817 0.00% 503,522
2022-12-28 2022-12-22 8.955 55,565 +1,632 0.00% 497,587
2022-12-23 2022-12-21 8.894 53,933 -48,145 0.00% 479,669
2022-12-22 2022-12-20 8.796 102,078 +17,550 0.00% 897,857
2022-12-21 2022-12-19 9.041 84,528 +22,448 0.00% 764,201
2022-12-20 2022-12-16 9.188 62,080 -2,448 0.00% 570,379
2022-12-19 2022-12-15 9.176 64,528 +816 0.00% 592,080
2022-12-16 2022-12-14 9.212 63,712 +816 0.00% 586,935
2022-12-15 2022-12-13 9.029 62,896 -488,718 0.00% 567,860
2022-12-14 2022-12-12 8.955 551,614 +38,366 0.01% 4,939,731
2022-12-13 2022-12-09 9.200 513,248 -26,122 0.01% 4,721,911
2022-12-12 2022-12-08 8.894 539,370 -24,489 0.01% 4,797,048
2022-12-09 2022-12-07 8.796 563,859 +31,020 0.01% 4,959,588
2022-12-08 2022-12-06 9.151 532,839 +24,897 0.01% 4,876,040
2022-12-07 2022-12-05 9.298 507,942 -35,509 0.01% 4,722,876
2022-12-06 2022-12-02 8.612 543,451 -10,612 0.01% 4,680,221
2022-12-02 2022-11-30 8.857 554,063 -48,570 0.01% 4,907,362
2022-11-25 2022-11-23 8.122 602,633 +4,898 0.01% 4,894,598
2022-11-24 2022-11-22 8.159 597,735 +3,043 0.01% 4,876,784
2022-11-23 2022-11-21 8.159 594,692 -19,687 0.01% 4,851,957
2022-11-22 2022-11-18 8.379 614,379 +33,876 0.01% 5,148,054
2022-11-21 2022-11-17 8.673 580,503 +14,693 0.01% 5,034,871
2022-11-18 2022-11-16 8.931 565,810 -16,734 0.01% 5,052,994
2022-11-17 2022-11-15 8.649 582,544 -44,080 0.01% 5,038,300
2022-11-16 2022-11-14 8.404 626,624 -535,900 0.01% 5,266,011
2022-11-15 2022-11-11 8.049 1,162,524 -39,957 0.02% 9,356,597
2022-11-14 2022-11-10 7.632 1,202,481 -9,021 0.02% 9,177,341
2022-11-11 2022-11-09 8.743 1,211,502 -64,080 0.02% 10,591,896
2022-11-10 2022-11-08 8.625 1,275,582 +88,787 0.02% 11,002,329
2022-11-09 2022-11-07 8.664 1,186,795 +18,392 0.02% 10,282,970
2022-11-08 2022-11-04 8.182 1,168,403 +163,232 0.02% 9,559,496
2022-11-07 2022-11-03 7.790 1,005,171 +79,317 0.01% 7,830,492
2022-11-04 2022-11-02 8.195 925,854 +269,530 0.01% 7,587,120
2022-11-03 2022-11-01 7.934 656,324 +3,449 0.01% 5,207,109
2022-11-02 2022-10-31 7.268 652,875 -86,597 0.01% 4,745,260
2022-11-01 2022-10-28 7.594 739,472 +188,138 0.01% 5,615,902
2022-10-31 2022-10-27 7.895 551,334 +37,934 0.01% 4,352,562
2022-10-28 2022-10-26 7.555 513,400 +25,673 0.01% 3,878,906
2022-10-27 2022-10-25 7.268 487,727 +4,981 0.01% 3,544,923
2022-10-26 2022-10-24 7.347 482,746 -22,991 0.01% 3,546,515
2022-10-25 2022-10-21 7.764 505,737 +2,384 0.01% 3,926,598
2022-10-24 2022-10-20 7.764 503,353 +321,482 0.01% 3,908,089
2022-10-20 2022-10-18 8.456 181,871 -68,205 0.00% 1,537,847
2022-10-19 2022-10-17 8.443 250,076 +31,420 0.00% 2,111,305
2022-10-18 2022-10-14 8.560 218,656 -18,775 0.00% 1,871,716
2022-10-17 2022-10-13 8.404 237,431 +55,560 0.00% 1,995,253
2022-10-14 2022-10-12 8.547 181,871 -49,812 0.00% 1,554,460
2022-10-13 2022-10-11 8.234 231,683 -49,813 0.00% 1,907,648
2022-10-12 2022-10-10 8.208 281,496 +98,682 0.00% 2,310,456
2022-10-11 2022-10-07 8.586 182,814 -187,754 0.00% 1,569,676
2022-10-10 2022-10-06 8.704 370,568 -30,271 0.01% 3,225,288
2022-10-07 2022-10-05 8.782 400,839 -219,942 0.01% 3,520,139
2022-10-06 2022-10-03 8.430 620,781 +111,887 0.01% 5,232,939
2022-10-05 2022-09-30 8.482 508,894 -72,420 0.01% 4,316,338
2022-10-03 2022-09-29 8.129 581,314 -35,252 0.01% 4,725,781
2022-09-30 2022-09-28 8.234 616,566 +429,538 0.01% 5,076,726
2022-09-29 2022-09-27 8.978 187,028 +4,214 0.00% 1,679,074
2022-09-28 2022-09-26 8.782 182,814 -13,411 0.00% 1,605,459
2022-09-27 2022-09-23 9.408 196,225 -577,212 0.00% 1,846,139
2022-09-26 2022-09-22 9.643 773,437 +221,858 0.01% 7,458,374
2022-09-23 2022-09-21 9.761 551,579 +83,232 0.01% 5,383,740
2022-09-22 2022-09-20 9.748 468,347 +920 0.01% 4,565,235
2022-09-21 2022-09-19 9.826 467,427 +151,353 0.01% 4,592,864
2022-09-20 2022-09-16 9.969 316,074 -75,379 0.00% 3,151,062
2022-09-19 2022-09-15 10.165 391,453 -49,918 0.01% 3,979,164
2022-09-16 2022-09-14 10.230 441,371 +22,181 0.01% 4,515,383
2022-09-15 2022-09-13 10.243 419,190 -17,626 0.01% 4,293,934
2022-09-14 2022-09-09 10.178 436,816 +122,233 0.01% 4,445,984
2022-09-13 2022-09-08 9.761 314,583 -48,816 0.00% 3,070,518
2022-09-09 2022-09-07 9.826 363,399 +4,354 0.01% 3,570,701
2022-09-08 2022-09-06 9.643 359,045 -225,215 0.01% 3,462,327
2022-09-07 2022-09-05 9.474 584,260 -342,787 0.01% 5,534,999
2022-09-06 2022-09-02 9.160 927,047 +203,082 0.01% 8,492,071
2022-09-05 2022-09-01 9.552 723,965 +226,072 0.01% 6,915,179
2022-09-02 2022-08-31 9.995 497,893 -71,842 0.01% 4,976,678
2022-09-01 2022-08-30 10.035 569,735 -135,072 0.01% 5,717,077
2022-08-31 2022-08-29 10.530 704,807 +105,373 0.01% 7,421,958
2022-08-30 2022-08-26 11.000 599,434 +98,092 0.01% 6,593,921
2022-08-29 2022-08-25 11.144 501,342 -75,858 0.01% 5,586,846
2022-08-26 2022-08-24 10.557 577,200 -196,578 0.01% 6,093,259
2022-08-25 2022-08-23 10.557 773,778 +62,116 0.01% 8,168,450
2022-08-24 2022-08-22 10.478 711,662 -54,012 0.01% 7,456,999
2022-08-23 2022-08-19 10.048 765,674 +219,942 0.01% 7,693,242
2022-08-22 2022-08-18 10.243 545,732 -191,326 0.01% 5,590,155
2022-08-19 2022-08-17 10.504 737,058 -216,109 0.01% 7,742,341
2022-08-18 2022-08-16 10.348 953,167 +156,718 0.01% 9,863,180
2022-08-17 2022-08-15 10.504 796,449 -4,480 0.01% 8,366,207
2022-08-16 2022-08-12 10.831 800,929 -200,783 0.01% 8,674,549
2022-08-15 2022-08-11 10.322 1,001,712 +88,897 0.01% 10,339,371
2022-08-12 2022-08-10 9.969 912,815 -155,569 0.01% 9,100,199
2022-08-11 2022-08-09 10.256 1,068,384 +170,129 0.01% 10,957,834
2022-08-10 2022-08-08 10.139 898,255 +11,495 0.01% 9,107,422
2022-08-09 2022-08-05 10.230 886,760 +198,259 0.01% 9,071,872
2022-08-08 2022-08-04 10.126 688,501 +144,073 0.01% 6,971,738
2022-08-05 2022-08-03 10.087 544,428 -249,513 0.01% 5,491,547
2022-08-04 2022-08-02 9.943 793,941 -202,316 0.01% 7,894,379
2022-08-03 2022-08-01 10.309 996,257 +313,819 0.01% 10,270,066
2022-08-02 2022-07-29 10.648 682,438 -157,101 0.01% 7,266,548
2022-08-01 2022-07-28 10.713 839,539 -2,679 0.01% 8,994,123
2022-07-29 2022-07-27 10.478 842,218 -6,517 0.01% 8,825,003
2022-07-28 2022-07-26 10.622 848,735 +48,663 0.01% 9,015,115
2022-07-27 2022-07-25 10.270 800,072 -41,383 0.01% 8,216,343
2022-07-26 2022-07-22 10.309 841,455 +245,998 0.01% 8,674,267
2022-07-25 2022-07-21 10.583 595,457 -253,194 0.01% 6,301,530
2022-07-22 2022-07-20 10.439 848,651 +298,875 0.01% 8,859,187
2022-07-21 2022-07-19 10.635 549,776 +394,133 0.01% 5,846,799
2022-07-20 2022-07-18 10.661 155,643 +96,636 0.00% 1,659,306
2022-07-19 2022-07-15 10.100 59,007 -214,577 0.00% 595,963
2022-07-18 2022-07-14 10.504 273,584 -63,224 0.00% 2,873,832
2022-07-15 2022-07-13 10.700 336,808 +243,315 0.00% 3,603,886
2022-07-14 2022-07-12 10.909 93,493 -127,596 0.00% 1,019,906
2022-07-13 2022-07-11 11.079 221,089 -147,522 0.00% 2,449,343
2022-07-12 2022-07-08 11.313 368,611 +333,287 0.01% 4,170,251
2022-07-11 2022-07-07 11.340 35,324 -274,735 0.00% 400,557
2022-07-08 2022-07-06 11.092 310,059 -409,229 0.00% 3,439,046
2022-07-07 2022-07-05 11.483 719,288 +228,371 0.01% 8,259,624
2022-07-06 2022-07-04 11.222 490,917 +109,971 0.01% 5,509,108
2022-07-05 2022-06-30 11.574 380,946 -85,831 0.01% 4,409,220
2022-07-04 2022-06-29 11.418 466,777 +27,205 0.01% 5,329,571
2022-06-30 2022-06-28 11.692 439,572 -294,277 0.01% 5,139,405
2022-06-29 2022-06-27 11.366 733,849 +59,085 0.01% 8,340,645
2022-06-28 2022-06-24 11.065 674,764 -36,632 0.01% 7,466,594
2022-06-27 2022-06-23 11.548 711,396 -59,393 0.01% 8,215,414
2022-06-24 2022-06-22 11.796 770,789 +278,950 0.01% 9,092,404
2022-06-23 2022-06-21 11.953 491,839 +81,446 0.01% 5,878,861
2022-06-22 2022-06-20 11.666 410,393 -433,667 0.01% 4,787,538
2022-06-21 2022-06-17 11.744 844,060 +469,770 0.01% 9,912,669
2022-06-20 2022-06-16 12.096 374,290 -28,063 0.01% 4,527,545
2022-06-17 2022-06-15 12.109 402,353 -3,740 0.01% 4,872,255
2022-06-16 2022-06-14 12.109 406,093 +13,411 0.01% 4,917,544
2022-06-15 2022-06-13 12.136 392,682 +19,546 0.01% 4,765,393
2022-06-14 2022-06-10 12.592 373,136 +13,871 0.01% 4,698,608
2022-06-13 2022-06-09 12.749 359,265 -416,212 0.01% 4,580,198
2022-06-10 2022-06-08 12.984 775,477 +317,651 0.01% 10,068,546
2022-06-09 2022-06-07 13.036 457,826 -140,625 0.01% 5,968,164
2022-06-08 2022-06-06 12.853 598,451 +205,849 0.01% 7,692,006
2022-06-07 2022-06-02 12.684 392,602 +1,456 0.01% 4,979,590
2022-06-06 2022-06-01 12.736 391,146 +63,607 0.01% 4,981,538
2022-06-02 2022-05-31 12.710 327,539 -163,925 0.00% 4,162,907
2022-06-01 2022-05-30 12.449 491,464 -13,794 0.01% 6,118,076
2022-05-31 2022-05-27 12.344 505,258 +66,672 0.01% 6,237,048
2022-05-30 2022-05-26 12.253 438,586 -272,828 0.01% 5,373,969
2022-05-27 2022-05-25 12.449 711,414 +54,027 0.01% 8,856,162
2022-05-26 2022-05-24 12.527 657,387 -331,215 0.01% 8,235,067
2022-05-25 2022-05-23 12.879 988,602 -564,797 0.01% 12,732,492
2022-05-24 2022-05-20 13.557 1,553,399 -154,036 0.02% 21,059,397
2022-05-23 2022-05-19 12.931 1,707,435 +226,975 0.02% 22,079,306
2022-05-20 2022-05-18 12.903 1,480,460 +165,054 0.02% 19,103,061
2022-05-19 2022-05-17 12.931 1,315,406 +793,622 0.02% 17,009,873
2022-05-18 2022-05-16 12.347 521,784 +160,019 0.01% 6,442,613
2022-05-17 2022-05-13 12.459 361,765 +124,060 0.01% 4,507,055
2022-05-16 2022-05-12 11.986 237,705 -42,881 0.00% 2,849,075
2022-05-13 2022-05-11 12.153 280,586 -9,979 0.00% 3,409,854
2022-05-12 2022-05-10 12.125 290,565 +33,082 0.00% 3,523,044
2022-05-11 2022-05-06 12.486 257,483 -230,858 0.00% 3,215,016
2022-05-10 2022-05-05 13.182 488,341 +246,321 0.01% 6,437,094
2022-05-06 2022-05-04 13.404 242,020 -24,492 0.00% 3,244,043
2022-05-05 2022-05-03 13.627 266,512 -173,324 0.00% 3,631,626
2022-05-04 2022-04-29 13.891 439,836 +53,220 0.01% 6,109,625
2022-05-03 2022-04-28 13.696 386,616 -75,695 0.01% 5,295,102
2022-04-29 2022-04-27 13.585 462,311 -399,867 0.01% 6,280,397
2022-04-28 2022-04-26 13.098 862,178 +492,546 0.01% 11,292,917
2022-04-27 2022-04-25 14.044 369,632 -90,977 0.01% 5,190,979
2022-04-26 2022-04-22 15.045 460,609 +49,984 0.01% 6,929,757
2022-04-25 2022-04-21 14.878 410,625 -6,833 0.01% 6,109,244
2022-04-22 2022-04-20 14.711 417,458 -174,834 0.01% 6,141,250
2022-04-21 2022-04-19 15.184 592,292 -292,349 0.01% 8,993,253
2022-04-20 2022-04-14 14.739 884,641 -12,155 0.01% 13,038,608
2022-04-19 2022-04-13 14.433 896,796 +10,788 0.01% 12,943,428
2022-04-14 2022-04-12 13.724 886,008 +199,362 0.01% 12,159,427
2022-04-13 2022-04-11 14.127 686,646 -140,601 0.01% 9,700,294
2022-04-12 2022-04-08 14.655 827,247 -107,879 0.01% 12,123,670
2022-04-11 2022-04-07 14.405 935,126 +26,251 0.01% 13,470,639
2022-04-08 2022-04-06 14.600 908,875 -30,206 0.01% 13,269,414
2022-04-07 2022-04-04 14.711 939,081 +38,836 0.01% 13,814,877
2022-04-06 2022-04-01 14.655 900,245 +276,168 0.01% 13,193,488
2022-04-04 2022-03-31 14.544 624,077 -364,064 0.01% 9,076,704
2022-04-01 2022-03-30 14.322 988,141 -8,630 0.01% 14,151,890
2022-03-31 2022-03-29 14.767 996,771 -501,130 0.01% 14,718,997
2022-03-30 2022-03-28 14.767 1,497,901 +174,115 0.02% 22,119,022
2022-03-29 2022-03-25 14.878 1,323,786 -523,240 0.02% 19,695,176
2022-03-28 2022-03-24 15.184 1,847,026 -219,352 0.03% 28,044,903
2022-03-25 2022-03-23 14.266 2,066,378 +1,027,439 0.03% 29,479,182
2022-03-24 2022-03-22 14.683 1,038,939 +89,395 0.02% 15,255,002
2022-03-23 2022-03-21 13.905 949,544 -283,508 0.01% 13,203,023
2022-03-22 2022-03-18 14.016 1,233,052 +279,764 0.02% 17,282,248
2022-03-21 2022-03-17 13.335 953,288 +40,303 0.01% 12,711,624
2022-03-18 2022-03-16 12.097 912,985 -560,966 0.01% 11,044,376
2022-03-17 2022-03-15 11.165 1,473,951 +335,860 0.02% 16,457,236
2022-03-16 2022-03-14 12.778 1,138,091 -191,232 0.02% 14,542,893
2022-03-15 2022-03-11 13.960 1,329,323 -489,987 0.02% 18,557,631
2022-03-14 2022-03-10 13.905 1,819,310 +517,956 0.03% 25,296,766
2022-03-11 2022-03-09 13.988 1,301,354 -31,924 0.02% 18,203,367
2022-03-10 2022-03-08 14.405 1,333,278 -268,409 0.02% 19,206,081
2022-03-09 2022-03-07 15.990 1,601,687 +763,777 0.02% 25,611,428
2022-03-08 2022-03-04 15.740 837,910 -47,107 0.01% 13,188,703
2022-03-07 2022-03-03 16.102 885,017 -25,891 0.01% 14,250,118
2022-03-04 2022-03-02 15.434 910,908 +67,604 0.01% 14,059,044
2022-03-03 2022-03-01 14.711 843,304 -22,654 0.01% 12,405,896
2022-03-02 2022-02-28 15.100 865,958 -196,454 0.01% 13,076,302
2022-03-01 2022-02-25 14.906 1,062,412 -117,947 0.02% 15,836,020
2022-02-28 2022-02-24 14.906 1,180,359 +147,673 0.02% 17,594,106
2022-02-25 2022-02-23 15.100 1,032,686 -815,126 0.02% 15,593,960
2022-02-24 2022-02-22 15.184 1,847,812 -206,767 0.03% 28,056,838
2022-02-23 2022-02-21 14.961 2,054,579 -43,962 0.03% 30,739,260
2022-02-22 2022-02-18 14.934 2,098,541 -9,525 0.03% 31,338,632
2022-02-21 2022-02-17 14.794 2,108,066 -38,117 0.03% 31,187,756
2022-02-18 2022-02-16 14.655 2,146,183 +185,263 0.03% 31,453,260
2022-02-17 2022-02-15 14.544 1,960,920 +888,555 0.03% 28,520,022
2022-02-16 2022-02-14 14.655 1,072,365 -308,971 0.02% 15,715,983
2022-02-15 2022-02-11 14.600 1,381,336 +149,511 0.02% 20,167,261
2022-02-14 2022-02-10 14.655 1,231,825 -54,658 0.02% 18,052,939
2022-02-11 2022-02-09 13.863 1,286,483 -360 0.02% 17,834,359
2022-02-10 2022-02-08 13.084 1,286,843 -10,428 0.02% 16,837,340
2022-02-09 2022-02-07 12.486 1,297,271 -309,890 0.02% 16,198,147
2022-02-08 2022-02-04 12.472 1,607,161 +201,013 0.02% 20,045,188
2022-02-07 2022-01-31 12.097 1,406,148 -290,312 0.02% 17,010,167
2022-02-04 2022-01-27 12.403 1,696,460 -630,890 0.03% 21,041,019
2022-01-28 2022-01-26 12.792 2,327,350 +280,987 0.04% 29,771,987
2022-01-27 2022-01-25 12.083 2,046,363 -616,761 0.03% 24,726,392
2022-01-26 2022-01-24 12.611 2,663,124 -810,235 0.04% 33,585,899
2022-01-25 2022-01-21 12.848 3,473,359 -803,188 0.05% 44,625,176
2022-01-24 2022-01-20 12.500 4,276,547 -367,289 0.07% 53,457,819
2022-01-21 2022-01-19 12.500 4,643,836 +73,717 0.07% 58,049,016
2022-01-20 2022-01-18 12.375 4,570,119 +97,450 0.07% 56,555,626
2022-01-19 2022-01-17 12.278 4,472,669 -248,003 0.07% 54,914,339
2022-01-18 2022-01-14 12.417 4,720,672 +342,692 0.07% 58,615,650
2022-01-17 2022-01-13 12.959 4,377,980 -478,475 0.07% 56,734,598
2022-01-14 2022-01-12 12.667 4,856,455 +160,366 0.07% 61,517,127
2022-01-13 2022-01-11 12.584 4,696,089 -9,049 0.07% 59,093,974
2022-01-12 2022-01-10 12.153 4,705,138 +119,745 0.07% 57,179,729
2022-01-11 2022-01-07 11.749 4,585,393 +184,831 0.07% 53,875,532
2022-01-10 2022-01-06 11.569 4,400,562 +80,908 0.07% 50,908,438
2022-01-07 2022-01-05 11.513 4,319,654 +69,402 0.07% 49,732,191
2022-01-06 2022-01-04 11.708 4,250,252 -134,848 0.06% 49,760,538
2022-01-05 2022-01-03 11.777 4,385,100 -72,278 0.07% 51,644,159
2022-01-04 2021-12-31 11.443 4,457,378 +412,094 0.07% 51,007,918
2022-01-03 2021-12-29 11.318 4,045,284 -270,414 0.06% 45,785,896
2021-12-30 2021-12-28 11.583 4,315,698 -35,240 0.07% 49,986,686
2021-12-29 2021-12-24 11.638 4,350,938 +43,151 0.07% 50,636,846
2021-12-28 2021-12-22 11.054 4,307,787 -106,440 0.07% 47,618,932
2021-12-23 2021-12-21 10.734 4,414,227 +178,718 0.07% 47,383,841
2021-12-22 2021-12-20 10.679 4,235,509 +77,229 0.06% 45,229,848
2021-12-21 2021-12-17 11.263 4,158,280 -488,328 0.06% 46,833,546
2021-12-20 2021-12-16 10.971 4,646,608 +324,354 0.07% 50,976,655
2021-12-17 2021-12-15 10.415 4,322,254 -8,271 0.07% 45,014,290
2021-12-16 2021-12-14 10.540 4,330,525 -200,006 0.07% 45,642,356
2021-12-15 2021-12-13 10.804 4,530,531 +150,084 0.07% 48,947,264
2021-12-14 2021-12-10 10.762 4,380,447 -21,491 0.07% 47,143,051
2021-12-13 2021-12-09 10.929 4,401,938 +89,898 0.07% 48,108,827
2021-12-10 2021-12-08 10.762 4,312,040 -184,399 0.07% 46,406,845
2021-12-09 2021-12-07 10.540 4,496,439 +290,576 0.07% 47,391,037
2021-12-08 2021-12-06 10.164 4,205,863 -166,852 0.06% 42,749,476
2021-12-07 2021-12-03 10.387 4,372,715 +436,906 0.07% 45,418,216
2021-12-06 2021-12-02 10.150 3,935,809 -635,689 0.06% 39,949,852
2021-12-03 2021-12-01 10.581 4,571,498 +307,812 0.07% 48,372,829
2021-12-02 2021-11-30 10.512 4,263,686 -165,773 0.06% 44,819,324
2021-12-01 2021-11-29 10.401 4,429,459 +84,728 0.07% 46,069,191
2021-11-30 2021-11-26 10.428 4,344,731 -240,503 0.07% 45,308,789
2021-11-29 2021-11-25 10.776 4,585,234 -1,088,130 0.07% 49,410,757
2021-11-26 2021-11-24 10.720 5,673,364 +295,945 0.09% 60,820,967
2021-11-25 2021-11-23 11.054 5,377,419 +1,253,270 0.08% 59,442,806
2021-11-24 2021-11-22 10.623 4,124,149 -1,106,109 0.06% 43,811,286
2021-11-23 2021-11-19 10.595 5,230,258 +538,671 0.08% 55,416,154
2021-11-22 2021-11-18 10.595 4,691,587 -1,017,905 0.07% 49,708,773
2021-11-19 2021-11-17 10.428 5,709,492 -94,573 0.09% 59,541,124
2021-11-18 2021-11-16 10.359 5,804,065 +1,997,291 0.09% 60,123,858
2021-11-17 2021-11-15 10.484 3,806,774 +8,631 0.06% 39,910,460
2021-11-16 2021-11-12 10.637 3,798,143 +56,815 0.06% 40,400,900
2021-11-15 2021-11-11 10.428 3,741,328 -98,144 0.06% 39,016,234
2021-11-12 2021-11-10 10.109 3,839,472 -293,034 0.06% 38,811,838
2021-11-11 2021-11-09 10.081 4,132,506 -589,374 0.06% 41,659,092
2021-11-10 2021-11-08 9.983 4,721,880 -476,102 0.07% 47,140,880
2021-11-09 2021-11-05 10.053 5,197,982 +406,701 0.08% 52,255,423
2021-11-08 2021-11-04 10.818 4,791,281 -121,183 0.07% 51,830,994
2021-11-05 2021-11-03 12.410 4,912,464 +259,986 0.07% 60,965,075
2021-11-04 2021-11-02 12.161 4,652,478 +123,503 0.07% 56,576,970
2021-11-03 2021-11-01 12.366 4,528,975 -344,188 0.07% 56,006,320
2021-11-02 2021-10-29 12.704 4,873,163 -2,403,191 0.08% 61,908,754
2021-11-01 2021-10-28 12.293 7,276,354 +1,592,935 0.12% 89,446,695
2021-10-29 2021-10-27 12.998 5,683,419 +878,366 0.09% 73,871,678
2021-10-28 2021-10-26 13.512 4,805,053 +762,708 0.08% 64,924,861
2021-10-27 2021-10-25 13.747 4,042,345 +96,005 0.07% 55,569,213
2021-10-26 2021-10-22 13.732 3,946,340 -438,083 0.06% 54,191,495
2021-10-25 2021-10-21 14.393 4,384,423 -2,524,316 0.07% 63,104,967
2021-10-22 2021-10-20 14.290 6,908,739 +1,588,304 0.11% 98,727,160
2021-10-21 2021-10-19 14.613 5,320,435 +1,583,471 0.09% 77,749,077
2021-10-20 2021-10-18 14.599 3,736,964 -961,276 0.06% 54,554,467
2021-10-19 2021-10-15 14.099 4,698,240 +333,316 0.08% 66,241,697
2021-10-18 2021-10-12 13.850 4,364,924 -1,185,031 0.07% 60,452,379
2021-10-15 2021-10-11 13.776 5,549,955 +1,151,032 0.09% 76,457,012
2021-10-12 2021-10-08 14.275 4,398,923 +449,854 0.07% 62,796,819
2021-10-11 2021-10-07 14.657 3,949,069 +249,425 0.06% 57,882,900
2021-10-08 2021-10-06 14.555 3,699,644 -5,615,495 0.06% 53,846,640
2021-10-07 2021-10-05 14.951 9,315,139 -1,565,620 0.15% 139,271,463
2021-10-06 2021-10-04 14.466 10,880,759 +1,062,445 0.18% 157,405,695
2021-10-05 2021-09-30 14.716 9,818,314 -270,857 0.16% 144,487,294
2021-10-04 2021-09-29 14.687 10,089,171 +5,586,466 0.16% 148,176,899
2021-09-30 2021-09-28 15.157 4,502,705 +873,237 0.07% 68,246,159
2021-09-29 2021-09-27 14.892 3,629,468 +46,301 0.06% 54,051,275
2021-09-28 2021-09-24 15.774 3,583,167 +9,992 0.06% 56,519,245
2021-09-27 2021-09-23 17.066 3,573,175 +445,980 0.06% 60,979,721
2021-09-24 2021-09-21 16.978 3,127,195 -505,091 0.05% 53,093,067
2021-09-23 2021-09-20 17.007 3,632,286 -313,643 0.06% 61,775,123
2021-09-21 2021-09-17 17.830 3,945,929 +219,518 0.06% 70,354,677
2021-09-20 2021-09-16 18.740 3,726,411 -36,087 0.06% 69,833,924
2021-09-17 2021-09-15 19.386 3,762,498 -180,858 0.06% 72,941,590
2021-09-16 2021-09-14 19.621 3,943,356 -111,326 0.06% 77,374,430
2021-09-15 2021-09-13 20.385 4,054,682 +134,820 0.07% 82,655,410
2021-09-14 2021-09-10 19.651 3,919,862 -310,757 0.06% 77,028,583
2021-09-13 2021-09-09 19.328 4,230,619 -85,574 0.07% 81,768,273
2021-09-10 2021-09-08 16.890 4,316,193 +37,250 0.07% 72,899,360
2021-09-09 2021-09-07 16.449 4,278,943 +9,192 0.07% 70,384,907
2021-09-08 2021-09-06 15.539 4,269,751 +683,611 0.07% 66,345,770
2021-09-07 2021-09-03 16.185 3,586,140 -53,109 0.06% 58,040,862
2021-09-06 2021-09-02 16.772 3,639,249 -47,322 0.06% 61,038,365
2021-09-03 2021-09-01 16.479 3,686,571 -343,575 0.06% 60,749,188
2021-09-02 2021-08-31 17.037 4,030,146 +79,576 0.06% 68,659,998
2021-09-01 2021-08-30 16.596 3,950,570 +95,722 0.06% 65,563,665
2021-08-31 2021-08-27 17.037 3,854,848 -377,892 0.06% 65,673,516
2021-08-30 2021-08-26 16.860 4,232,740 -111,666 0.07% 71,365,531
2021-08-27 2021-08-25 16.684 4,344,406 +212,312 0.07% 72,482,599
2021-08-26 2021-08-24 15.715 4,132,094 +47,662 0.07% 64,935,022
2021-08-25 2021-08-23 15.656 4,084,432 -102,814 0.07% 63,946,075
2021-08-24 2021-08-20 15.157 4,187,246 -187,925 0.07% 63,464,841
2021-08-23 2021-08-19 15.774 4,375,171 +25,193 0.07% 69,011,955
2021-08-20 2021-08-18 16.332 4,349,978 -1,021 0.07% 71,042,276
2021-08-19 2021-08-17 16.155 4,350,999 +310,280 0.07% 70,292,127
2021-08-18 2021-08-16 16.625 4,040,719 -51,203 0.07% 67,178,468
2021-08-17 2021-08-13 17.095 4,091,922 +173,967 0.07% 69,952,839
2021-08-16 2021-08-12 16.802 3,917,955 -593,461 0.06% 65,827,974
2021-08-13 2021-08-11 16.038 4,511,416 -470,561 0.07% 72,353,665
2021-08-12 2021-08-10 14.555 4,981,977 -554,923 0.08% 72,510,415
2021-08-11 2021-08-09 14.378 5,536,900 +1,839,824 0.09% 79,611,241
2021-08-10 2021-08-06 14.569 3,697,076 -784,109 0.06% 53,863,562
2021-08-09 2021-08-05 14.481 4,481,185 -149,436 0.07% 64,892,545
2021-08-06 2021-08-04 15.069 4,630,621 +308,015 0.07% 69,776,891
2021-08-05 2021-08-03 14.613 4,322,606 -553,221 0.07% 63,167,509
2021-08-04 2021-08-02 15.186 4,875,827 +784,081 0.08% 74,044,678
2021-08-03 2021-07-30 15.127 4,091,746 -270,020 0.07% 61,897,187
2021-08-02 2021-07-29 14.628 4,361,766 -265,206 0.07% 63,803,826
2021-07-30 2021-07-28 13.894 4,626,972 -6,400 0.07% 64,285,500
2021-07-29 2021-07-27 14.349 4,633,372 +44,598 0.07% 66,483,941
2021-07-28 2021-07-26 14.892 4,588,774 -125,896 0.07% 68,337,588
2021-07-27 2021-07-23 15.215 4,714,670 +552,612 0.08% 71,735,821
2021-07-26 2021-07-22 15.274 4,162,058 -223,059 0.07% 63,572,090
2021-07-23 2021-07-21 14.745 4,385,117 -103,879 0.07% 64,660,628
2021-07-22 2021-07-20 14.510 4,488,996 +383,727 0.07% 65,137,514
2021-07-21 2021-07-19 15.421 4,105,269 -567,104 0.07% 63,307,613
2021-07-20 2021-07-16 15.480 4,672,373 +144,167 0.08% 72,327,447
2021-07-19 2021-07-15 15.098 4,528,206 -884,812 0.07% 68,366,652
2021-07-16 2021-07-14 14.834 5,413,018 +371,614 0.09% 80,294,512
2021-07-15 2021-07-13 15.685 5,041,404 +138,779 0.08% 79,076,561
2021-07-14 2021-07-12 15.421 4,902,625 -47,203 0.08% 75,603,690
2021-07-13 2021-07-09 15.597 4,949,828 +415,273 0.08% 77,203,972
2021-07-12 2021-07-08 15.069 4,534,555 -329,730 0.07% 68,329,313
2021-07-09 2021-07-07 15.568 4,864,285 -327,657 0.08% 75,726,851
2021-07-08 2021-07-06 15.744 5,191,942 -168,621 0.08% 81,742,824
2021-07-07 2021-07-05 15.744 5,360,563 +787,430 0.09% 84,397,622
2021-07-06 2021-07-02 15.274 4,573,133 -55,786 0.07% 69,850,930
2021-07-05 2021-06-30 15.450 4,628,919 +701,525 0.07% 71,518,820
2021-07-02 2021-06-29 15.127 3,927,394 -2,944,495 0.06% 59,410,980
2021-06-30 2021-06-28 15.039 6,871,889 -74,034 0.11% 103,347,770
2021-06-29 2021-06-25 15.685 6,945,923 +2,496,473 0.11% 108,949,750
2021-06-28 2021-06-24 15.304 4,449,450 -682,556 0.07% 68,092,467
2021-06-25 2021-06-23 14.980 5,132,006 +948,023 0.08% 76,879,818
2021-06-24 2021-06-22 14.672 4,183,983 -335,677 0.07% 61,387,567
2021-06-23 2021-06-21 14.555 4,519,660 -119,525 0.07% 65,781,601
2021-06-22 2021-06-18 14.687 4,639,185 -87,087 0.07% 68,134,443
2021-06-21 2021-06-17 15.157 4,726,272 -182,216 0.08% 71,634,697
2021-06-18 2021-06-16 15.039 4,908,488 +710,809 0.08% 73,819,774
2021-06-17 2021-06-15 16.479 4,197,679 -255,227 0.07% 69,171,485
2021-06-16 2021-06-11 16.743 4,452,906 -2,070,830 0.07% 74,554,420
2021-06-15 2021-06-10 16.214 6,523,736 +71,294 0.11% 105,776,811
2021-06-11 2021-06-09 16.273 6,452,442 +109,860 0.10% 104,999,901
2021-06-10 2021-06-08 15.891 6,342,582 -1,139,110 0.10% 100,790,215
2021-06-09 2021-06-07 16.420 7,481,692 +4,212,947 0.12% 122,847,592
2021-06-08 2021-06-04 15.950 3,268,745 +1,501,959 0.05% 52,135,781
2021-06-07 2021-06-03 16.743 1,766,786 -1,580,158 0.03% 29,581,066
2021-06-04 2021-06-02 18.420 3,346,944 -1,415,802 0.05% 61,649,552
2021-06-03 2021-06-01 18.849 4,762,746 +294,099 0.08% 89,771,719
2021-06-02 2021-05-31 19.186 4,468,647 +872,477 0.08% 85,734,849
2021-06-01 2021-05-28 19.217 3,596,170 -862,988 0.06% 69,105,841
2021-05-31 2021-05-27 18.420 4,459,158 -187,786 0.07% 82,136,149
2021-05-28 2021-05-26 18.420 4,646,944 +100,027 0.08% 85,595,102
2021-05-27 2021-05-25 18.634 4,546,917 +276,655 0.08% 84,728,128
2021-05-26 2021-05-24 18.236 4,270,262 +1,543,313 0.07% 77,871,491
2021-05-25 2021-05-21 18.634 2,726,949 -117,459 0.05% 50,814,493
2021-05-24 2021-05-20 18.052 2,844,408 -615,990 0.05% 51,346,895
2021-05-21 2021-05-18 19.094 3,460,398 +262,657 0.06% 66,072,555
2021-05-20 2021-05-17 18.695 3,197,741 +126,924 0.05% 59,783,333
2021-05-18 2021-05-14 18.787 3,070,817 -717,371 0.05% 57,692,773
2021-05-17 2021-05-13 19.063 3,788,188 +611,482 0.06% 72,215,249
2021-05-14 2021-05-12 21.117 3,176,706 -284,362 0.05% 67,081,575
2021-05-13 2021-05-11 20.902 3,461,068 +155,310 0.06% 72,343,832
2021-05-12 2021-05-10 21.546 3,305,758 -135,732 0.06% 71,225,152
2021-05-11 2021-05-07 20.933 3,441,490 +41,112 0.06% 72,040,085
2021-05-10 2021-05-06 21.086 3,400,378 +220,891 0.06% 71,700,575
2021-05-07 2021-05-05 20.534 3,179,487 -985,381 0.05% 65,288,826
2021-05-06 2021-05-04 20.044 4,164,868 +1,026,646 0.07% 83,480,683
2021-05-05 2021-05-03 18.389 3,138,222 +78,750 0.05% 57,708,783
2021-05-04 2021-04-30 18.849 3,059,472 -287,454 0.05% 57,667,165
2021-05-03 2021-04-29 19.033 3,346,926 +81,414 0.06% 63,700,775
2021-04-30 2021-04-28 18.266 3,265,512 -2,190,541 0.05% 59,649,190
2021-04-29 2021-04-27 19.002 5,456,053 +2,248,659 0.09% 103,675,771
2021-04-28 2021-04-26 18.757 3,207,394 +271,869 0.05% 60,160,403
2021-04-27 2021-04-23 18.389 2,935,525 -194,138 0.05% 53,981,387
2021-04-26 2021-04-22 18.358 3,129,663 -58,731 0.05% 57,455,473
2021-04-23 2021-04-21 17.531 3,188,394 -808,276 0.05% 55,895,265
2021-04-22 2021-04-20 17.807 3,996,670 +705,404 0.07% 71,167,454
2021-04-21 2021-04-19 18.297 3,291,266 +276,361 0.06% 60,220,495
2021-04-20 2021-04-16 18.021 3,014,905 +92,757 0.05% 54,332,284
2021-04-19 2021-04-15 18.450 2,922,148 -400,419 0.05% 53,914,515
2021-04-16 2021-04-14 17.776 3,322,567 -208,978 0.06% 59,062,081
2021-04-15 2021-04-13 17.010 3,531,545 +11,420 0.06% 60,070,982
2021-04-14 2021-04-12 16.673 3,520,125 +244,059 0.06% 58,689,984
2021-04-13 2021-04-09 17.316 3,276,066 +29,425 0.06% 56,729,387
2021-04-12 2021-04-08 17.715 3,246,641 +29,697 0.05% 57,513,409
2021-04-09 2021-04-07 16.918 3,216,944 -125,945 0.05% 54,423,890
2021-04-08 2021-04-01 16.550 3,342,889 -3,004 0.06% 55,325,165
2021-04-07 2021-03-31 15.906 3,345,893 -230,222 0.06% 53,221,414
2021-04-01 2021-03-30 16.703 3,576,115 +458,340 0.06% 59,733,090
2021-03-31 2021-03-29 16.182 3,117,775 -54,032 0.05% 50,452,849
2021-03-30 2021-03-26 15.937 3,171,807 +227,549 0.05% 50,549,528
2021-03-29 2021-03-25 15.723 2,944,258 -120,725 0.05% 46,291,391
2021-03-26 2021-03-24 15.079 3,064,983 -175,213 0.05% 46,216,832
2021-03-25 2021-03-23 15.876 3,240,196 +193,420 0.05% 51,440,839
2021-03-24 2021-03-22 17.991 3,046,776 -213,388 0.05% 54,813,260
2021-03-23 2021-03-19 17.960 3,260,164 +200,010 0.05% 58,552,315
2021-03-22 2021-03-18 18.174 3,060,154 +63,952 0.05% 55,616,670
2021-03-19 2021-03-17 18.389 2,996,202 -221,941 0.05% 55,097,176
2021-03-18 2021-03-16 18.297 3,218,143 -785,400 0.05% 58,882,559
2021-03-17 2021-03-15 19.002 4,003,543 -2,818,358 0.07% 76,075,215
2021-03-16 2021-03-12 18.328 6,821,901 -6,254,694 0.12% 125,029,818
2021-03-15 2021-03-11 17.040 13,076,595 +10,894,128 0.23% 222,831,441
2021-03-12 2021-03-10 16.734 2,182,467 -1,106,226 0.04% 36,521,393
2021-03-11 2021-03-09 15.631 3,288,693 -67,410 0.06% 51,404,426
2021-03-10 2021-03-08 15.692 3,356,103 -66,888 0.06% 52,663,806
2021-03-09 2021-03-05 15.263 3,422,991 +79,211 0.06% 52,244,684
2021-03-08 2021-03-04 16.857 3,343,780 -2,975,039 0.06% 56,364,725
2021-03-05 2021-03-03 17.010 6,318,819 +2,178,106 0.11% 107,482,040
2021-03-04 2021-03-02 15.248 4,140,713 +168,361 0.07% 63,135,732
2021-03-03 2021-03-01 15.217 3,972,352 +529,230 0.07% 60,446,893
2021-03-02 2021-02-26 14.742 3,443,122 -400,675 0.06% 50,757,999
2021-03-01 2021-02-25 15.906 3,843,797 +177,824 0.07% 61,141,319
2021-02-26 2021-02-24 14.604 3,665,973 -862,363 0.06% 53,537,634
2021-02-25 2021-02-23 15.186 4,528,336 +834,782 0.08% 68,768,461
2021-02-24 2021-02-22 15.998 3,693,554 -531,917 0.06% 59,091,084
2021-02-23 2021-02-19 14.941 4,225,471 -209,147 0.07% 63,133,047
2021-02-22 2021-02-18 14.435 4,434,618 +521,399 0.08% 64,015,350
2021-02-19 2021-02-17 14.864 3,913,219 -461,363 0.07% 58,167,834
2021-02-18 2021-02-16 15.186 4,374,582 -103,093 0.08% 66,433,514
2021-02-17 2021-02-11 14.006 4,477,675 -258,415 0.08% 62,715,628
2021-02-16 2021-02-09 13.393 4,736,090 -1,475,839 0.08% 63,431,997
2021-02-10 2021-02-08 13.056 6,211,929 +1,802,382 0.11% 81,104,152
2021-02-09 2021-02-05 12.275 4,409,547 +484,528 0.08% 54,125,697
2021-02-08 2021-02-04 11.156 3,925,019 -1,381,738 0.07% 43,787,500
2021-02-05 2021-02-03 11.125 5,306,757 -787,068 0.09% 59,039,522
2021-02-04 2021-02-02 11.248 6,093,825 +1,817,456 0.11% 68,542,990
2021-02-03 2021-02-01 10.880 4,276,369 +1,743,650 0.07% 46,527,587
2021-02-02 2021-01-29 10.497 2,532,719 +1,373,647 0.04% 26,586,097
2021-02-01 2021-01-28 10.742 1,159,072 -42,743 0.02% 12,451,035
2021-01-29 2021-01-27 11.095 1,201,815 -192,506 0.02% 13,333,777
2021-01-28 2021-01-26 11.033 1,394,321 -2,296,046 0.02% 15,384,106
2021-01-27 2021-01-25 11.217 3,690,367 -224,808 0.06% 41,395,930
2021-01-26 2021-01-22 10.804 3,915,175 -331,177 0.07% 42,297,754
2021-01-25 2021-01-21 11.462 4,246,352 +504,432 0.07% 48,673,727
2021-01-22 2021-01-20 10.819 3,741,920 +84,507 0.06% 40,483,328
2021-01-21 2021-01-19 10.543 3,657,413 -883,897 0.06% 38,560,215
2021-01-20 2021-01-18 10.574 4,541,310 +69,498 0.08% 48,018,352
2021-01-19 2021-01-15 10.620 4,471,812 -810,273 0.08% 47,489,083
2021-01-18 2021-01-14 10.696 5,282,085 +139,975 0.09% 56,498,617
2021-01-15 2021-01-13 10.604 5,142,110 +636,326 0.09% 54,528,615
2021-01-14 2021-01-12 10.727 4,505,784 +188,832 0.08% 48,333,185
2021-01-13 2021-01-11 10.497 4,316,952 -648,974 0.07% 45,315,294
2021-01-12 2021-01-08 10.604 4,965,926 +1,462,806 0.09% 52,660,302
2021-01-11 2021-01-07 11.876 3,503,120 +1,822,399 0.06% 41,603,869
2021-01-08 2021-01-06 11.800 1,680,721 -19,251 0.03% 19,831,856
2021-01-07 2021-01-05 11.355 1,699,972 -293,654 0.03% 19,303,541
2021-01-06 2021-01-04 11.079 1,993,626 -71,129 0.03% 22,088,132
2021-01-05 2020-12-31 10.880 2,064,755 -2,995,594 0.04% 22,464,869
2021-01-04 2020-12-29 10.574 5,060,349 -128,555 0.09% 53,506,503
2020-12-30 2020-12-28 10.727 5,188,904 +213,388 0.09% 55,660,959
2020-12-29 2020-12-24 10.804 4,975,516 +388,602 0.09% 53,753,191
2020-12-28 2020-12-22 11.003 4,586,914 +149,763 0.08% 50,468,692
2020-12-23 2020-12-21 11.554 4,437,151 +594,486 0.08% 51,268,730
2020-12-22 2020-12-18 11.784 3,842,665 +695,307 0.07% 45,283,071
2020-12-21 2020-12-17 11.524 3,147,358 +326,282 0.05% 36,269,452
2020-12-18 2020-12-16 11.079 2,821,076 -29,040 0.05% 31,255,762
2020-12-17 2020-12-15 10.941 2,850,116 -2,235,031 0.05% 31,184,426
2020-12-16 2020-12-14 10.712 5,085,147 +556,637 0.09% 54,470,040
2020-12-15 2020-12-11 10.911 4,528,510 -231,334 0.08% 49,409,713
2020-12-14 2020-12-10 10.865 4,759,844 +257,763 0.08% 51,714,933
2020-12-11 2020-12-09 10.620 4,502,081 -220,512 0.08% 47,810,529
2020-12-10 2020-12-08 10.237 4,722,593 -122,682 0.08% 48,343,044
2020-12-09 2020-12-07 10.390 4,845,275 -3,105,355 0.08% 50,341,382
2020-12-08 2020-12-04 10.895 7,950,630 +419,598 0.14% 86,625,978
2020-12-07 2020-12-03 10.758 7,531,032 +1,574,713 0.13% 81,015,593
2020-12-04 2020-12-02 11.049 5,956,319 -1,069,552 0.10% 65,809,747
2020-12-03 2020-12-01 10.957 7,025,871 +145,195 0.12% 76,980,942
2020-12-02 2020-11-30 10.374 6,880,676 +112,100 0.12% 71,383,327
2020-12-01 2020-11-27 10.528 6,768,576 -580,586 0.12% 71,257,578
2020-11-30 2020-11-26 10.374 7,349,162 -4,667,789 0.13% 76,243,618
2020-11-27 2020-11-25 10.267 12,016,951 +5,341,887 0.21% 123,380,379
2020-11-26 2020-11-24 11.217 6,675,064 +422,797 0.12% 74,876,153
2020-11-25 2020-11-23 11.371 6,252,267 +305,726 0.11% 71,091,623
2020-11-24 2020-11-20 10.589 5,946,541 +587,307 0.11% 62,967,938
2020-11-23 2020-11-19 10.420 5,359,234 +335,744 0.10% 55,845,559
2020-11-20 2020-11-18 10.788 5,023,490 +510,958 0.09% 54,194,499
2020-11-19 2020-11-17 10.237 4,512,532 +115,177 0.08% 46,192,744
2020-11-18 2020-11-16 10.497 4,397,355 -245,038 0.08% 46,159,289
2020-11-17 2020-11-13 9.869 4,642,393 -335,744 0.08% 45,814,693
2020-11-16 2020-11-12 9.455 4,978,137 +396,759 0.09% 47,068,355
2020-11-13 2020-11-11 9.562 4,581,378 -123,987 0.08% 43,808,433
2020-11-12 2020-11-10 9.424 4,705,365 -676,774 0.08% 44,345,080
2020-11-11 2020-11-09 9.118 5,382,139 -11,746 0.10% 49,073,709
2020-11-10 2020-11-06 8.919 5,393,885 +225,461 0.10% 48,106,269
2020-11-09 2020-11-05 8.444 5,168,424 +120,398 0.09% 43,640,201
2020-11-06 2020-11-04 9.047 5,048,026 -92,338 0.09% 45,671,603
2020-11-05 2020-11-03 9.126 5,140,364 -3,947,026 0.09% 46,911,432
2020-11-04 2020-11-02 9.079 9,087,390 +151,576 0.17% 82,503,392
2020-11-03 2020-10-30 8.811 8,935,814 +4,060,859 0.16% 78,737,020
2020-11-02 2020-10-29 8.843 4,874,955 +401,344 0.09% 43,108,583
2020-10-30 2020-10-28 8.922 4,473,611 +34,637 0.08% 39,911,505
2020-10-29 2020-10-27 8.953 4,438,974 +43,535 0.08% 39,742,181
2020-10-28 2020-10-23 8.733 4,395,439 -57,517 0.08% 38,384,162
2020-10-27 2020-10-22 8.984 4,452,956 -52,432 0.08% 40,007,493
2020-10-23 2020-10-21 9.032 4,505,388 +275,507 0.08% 40,691,239
2020-10-22 2020-10-20 9.000 4,229,881 +8,262 0.08% 38,069,836
2020-10-21 2020-10-19 8.984 4,221,619 -7,944 0.08% 37,929,050
2020-10-20 2020-10-16 8.906 4,229,563 -140,773 0.08% 37,667,670
2020-10-19 2020-10-15 8.733 4,370,336 +115,669 0.08% 38,164,945
2020-10-16 2020-10-14 8.764 4,254,667 +314,250 0.08% 37,288,730
2020-10-15 2020-10-12 8.638 3,940,417 -965,386 0.07% 34,038,574
2020-10-14 2020-10-09 8.308 4,905,803 +1,051,819 0.09% 40,756,873
2020-10-12 2020-10-08 8.418 3,853,984 +14,935 0.07% 32,442,963
2020-10-09 2020-10-07 7.915 3,839,049 -503,983 0.07% 30,384,246
2020-10-08 2020-10-06 7.694 4,343,032 +1,720,128 0.08% 33,416,327
2020-10-07 2020-10-05 7.490 2,622,904 -1,509,447 0.05% 19,644,735
2020-10-06 2020-09-30 7.600 4,132,351 +2,543 0.08% 31,405,171
2020-10-05 2020-09-29 7.474 4,129,808 -137,277 0.08% 30,865,996
2020-09-30 2020-09-28 7.411 4,267,085 +42,581 0.08% 31,623,434
2020-09-29 2020-09-25 7.380 4,224,504 -3,813 0.08% 31,174,923
2020-09-28 2020-09-24 7.600 4,228,317 -489,048 0.08% 32,134,496
2020-09-25 2020-09-23 7.427 4,717,365 +575,481 0.09% 35,034,692
2020-09-24 2020-09-22 7.553 4,141,884 -2,157,024 0.08% 31,282,107
2020-09-23 2020-09-21 7.757 6,298,908 -15,014 0.12% 48,861,749
2020-09-22 2020-09-18 7.867 6,313,922 -175,305 0.12% 49,673,647
2020-09-21 2020-09-17 7.836 6,489,227 -59,741 0.12% 50,848,616
2020-09-18 2020-09-16 7.804 6,548,968 +70,545 0.12% 51,110,646
2020-09-17 2020-09-15 7.930 6,478,423 +146,810 0.12% 51,375,571
2020-09-16 2020-09-14 7.852 6,331,613 -2,860 0.12% 49,713,202
2020-09-15 2020-09-11 7.710 6,334,473 -4,290,193 0.12% 48,838,621
2020-09-14 2020-09-10 7.553 10,624,666 +33,684 0.20% 80,244,144
2020-09-11 2020-09-09 7.600 10,590,982 +628,855 0.19% 80,489,677
2020-09-10 2020-09-08 8.040 9,962,127 -702,399 0.18% 80,099,499
2020-09-09 2020-09-07 8.009 10,664,526 +201,148 0.20% 85,411,464
2020-09-08 2020-09-04 8.213 10,463,378 -128,379 0.19% 85,940,771
2020-09-07 2020-09-03 8.088 10,591,757 +4,613,244 0.19% 85,661,949
2020-09-04 2020-09-02 8.434 5,978,513 +4,246 0.11% 50,421,388
2020-09-03 2020-09-01 8.324 5,974,267 -19,384 0.11% 49,727,557
2020-09-02 2020-08-31 7.867 5,993,651 +24,150 0.11% 47,153,972
2020-09-01 2020-08-28 8.182 5,969,501 +128,062 0.11% 48,842,535
2020-08-31 2020-08-27 8.229 5,841,439 +2,224 0.11% 48,070,469
2020-08-28 2020-08-26 8.355 5,839,215 -202,737 0.11% 48,787,191
2020-08-27 2020-08-25 8.418 6,041,952 +604,081 0.11% 50,861,349
2020-08-26 2020-08-24 7.647 5,437,871 +72,451 0.10% 41,583,591
2020-08-25 2020-08-21 7.474 5,365,420 +9,851 0.10% 40,100,904
2020-08-24 2020-08-20 7.631 5,355,569 -6,673 0.10% 40,869,957
2020-08-21 2020-08-19 7.521 5,362,242 +11,758 0.10% 40,330,270
2020-08-20 2020-08-18 7.631 5,350,484 +232,607 0.10% 40,831,152
2020-08-19 2020-08-17 7.490 5,117,877 +58,152 0.09% 38,331,307
2020-08-18 2020-08-14 7.490 5,059,725 +14,618 0.09% 37,895,766
2020-08-17 2020-08-13 7.364 5,045,107 +25,104 0.09% 37,151,218
2020-08-14 2020-08-12 7.553 5,020,003 -8,898 0.09% 37,914,212
2020-08-13 2020-08-11 7.600 5,028,901 -3,181 0.09% 38,218,800
2020-08-12 2020-08-10 7.395 5,032,082 -19,210 0.09% 37,213,661
2020-08-11 2020-08-07 7.616 5,051,292 -36,226 0.09% 38,468,448
2020-08-10 2020-08-06 7.789 5,087,518 -1,707,062 0.09% 39,624,882
2020-08-07 2020-08-05 7.427 6,794,580 +17,478 0.12% 50,461,649
2020-08-06 2020-08-04 7.364 6,777,102 +135,370 0.12% 49,905,303
2020-08-05 2020-08-03 7.112 6,641,732 -157,377 0.12% 47,236,380
2020-08-04 2020-07-31 7.002 6,799,109 +269,469 0.12% 47,606,784
2020-08-03 2020-07-30 7.238 6,529,640 -1,907 0.12% 47,261,108
2020-07-31 2020-07-29 7.238 6,531,547 -4,515,514 0.12% 47,274,910
2020-07-30 2020-07-28 7.159 11,047,061 +10,168 0.20% 79,088,798
2020-07-29 2020-07-27 6.986 11,036,893 +233,561 0.20% 77,105,726
2020-07-28 2020-07-24 7.159 10,803,332 +56,563 0.20% 77,343,878
2020-07-27 2020-07-23 7.285 10,746,769 +162,063 0.20% 78,291,701
2020-07-24 2020-07-22 7.332 10,584,706 -55,610 0.19% 77,610,690
2020-07-23 2020-07-21 7.096 10,640,316 -34,001 0.20% 75,507,118
2020-07-22 2020-07-20 7.380 10,674,317 -518,283 0.20% 78,771,618
2020-07-21 2020-07-17 6.908 11,192,600 +347,323 0.21% 77,312,965
2020-07-20 2020-07-16 6.986 10,845,277 +1,063,259 0.20% 75,767,062
2020-07-16 2020-07-14 7.427 9,782,018 -43,852 0.18% 72,648,605
2020-07-15 2020-07-13 7.411 9,825,870 -946,912 0.18% 72,819,677
2020-07-14 2020-07-10 6.970 10,772,782 -582,516 0.20% 75,091,093
2020-07-13 2020-07-09 6.908 11,355,298 -8,256 0.21% 78,436,803
2020-07-10 2020-07-08 6.797 11,363,554 -104,546 0.21% 77,242,221
2020-07-09 2020-07-07 6.577 11,468,100 -118,846 0.21% 75,426,608
2020-07-08 2020-07-06 6.640 11,586,946 -365,436 0.21% 76,937,534
2020-07-07 2020-07-03 5.822 11,952,382 +78,172 0.22% 69,584,581
2020-07-06 2020-07-02 5.664 11,874,210 +449,009 0.22% 67,261,113
2020-07-03 2020-06-30 5.413 11,425,201 +17,477 0.21% 61,841,372
2020-07-02 2020-06-29 5.586 11,407,724 -95,966 0.21% 63,721,235
2020-06-30 2020-06-26 5.350 11,503,690 +61,744 0.21% 61,542,185
2020-06-29 2020-06-24 5.413 11,441,946 +50,111 0.21% 61,932,008
2020-06-26 2020-06-23 5.460 11,391,835 -636 0.21% 62,198,511
2020-06-24 2020-06-22 5.602 11,392,471 -35,272 0.21% 63,815,291
2020-06-23 2020-06-19 5.664 11,427,743 -4,449 0.21% 64,732,114
2020-06-22 2020-06-18 5.712 11,432,192 -3,993,418 0.21% 65,296,960
2020-06-19 2020-06-17 5.554 15,425,610 -128,417 0.28% 85,678,899
2020-06-18 2020-06-16 5.539 15,554,027 +41,030 0.29% 86,147,432
2020-06-17 2020-06-15 5.381 15,512,997 -37,497 0.28% 83,479,270
2020-06-16 2020-06-12 5.539 15,550,494 -409,923 0.29% 86,127,864
2020-06-15 2020-06-11 5.523 15,960,417 -238,328 0.29% 88,147,130
2020-06-12 2020-06-10 5.649 16,198,745 -322,219 0.30% 91,502,433
2020-06-11 2020-06-09 5.554 16,520,964 +37,179 0.30% 91,762,855
2020-06-10 2020-06-08 5.428 16,483,785 -1,092,748 0.30% 89,481,419
2020-06-09 2020-06-05 5.381 17,576,533 +96,602 0.32% 94,583,667
2020-06-08 2020-06-04 5.444 17,479,931 -168,100 0.32% 95,163,989
2020-06-05 2020-06-03 6.473 17,648,031 +82,938 0.32% 114,239,783
2020-06-04 2020-06-02 6.266 17,565,093 +1,953,307 0.32% 110,054,685
2020-06-03 2020-06-01 6.058 15,611,786 +225,328 0.32% 94,573,649
2020-06-02 2020-05-29 5.902 15,386,458 -105,928 0.31% 90,811,855
2020-06-01 2020-05-28 5.971 15,492,386 -11,844 0.31% 92,509,624
2020-05-29 2020-05-27 6.110 15,504,230 +19,355 0.31% 94,727,139
2020-05-28 2020-05-26 6.023 15,484,875 +336,548 0.31% 93,268,815
2020-05-27 2020-05-25 5.746 15,148,327 +68,754 0.31% 87,046,691
2020-05-26 2020-05-22 5.885 15,079,573 -258,838 0.30% 88,739,601
2020-05-25 2020-05-21 6.127 15,338,411 -45,644 0.31% 93,979,503
2020-05-22 2020-05-20 6.041 15,384,055 +25,422 0.31% 92,927,823
2020-05-21 2020-05-19 6.110 15,358,633 +217,817 0.31% 93,837,576
2020-05-20 2020-05-18 5.885 15,140,816 +221,283 0.31% 89,100,001
2020-05-19 2020-05-15 5.937 14,919,533 +129,708 0.30% 88,572,491
2020-05-18 2020-05-14 5.971 14,789,825 -222,439 0.30% 88,314,424
2020-05-15 2020-05-13 6.231 15,012,264 -5,200 0.30% 93,540,181
2020-05-14 2020-05-12 6.162 15,017,464 +95,331 0.30% 92,532,886
2020-05-13 2020-05-11 6.300 14,922,133 +69,621 0.30% 94,011,677
2020-05-12 2020-05-08 6.266 14,852,512 +208,844 0.30% 93,058,917
2020-05-11 2020-05-07 6.196 14,643,668 +40,733 0.30% 90,736,581
2020-05-08 2020-05-06 6.214 14,602,935 +159,174 0.29% 90,736,936
2020-05-07 2020-05-05 6.317 14,443,761 +88,109 0.29% 91,247,856
2020-05-06 2020-05-04 6.491 14,355,652 -99,665 0.29% 93,175,922
2020-05-05 2020-04-29 6.681 14,455,317 -223,016 0.29% 96,574,937
2020-05-04 2020-04-28 6.491 14,678,333 -165,819 0.30% 95,270,296
2020-04-29 2020-04-27 6.058 14,844,152 +216,951 0.30% 89,923,447
2020-04-28 2020-04-24 5.954 14,627,201 -1,433,127 0.30% 87,090,179
2020-04-27 2020-04-23 5.971 16,060,328 +193,551 0.32% 95,900,974
2020-04-24 2020-04-22 6.006 15,866,777 -132,019 0.32% 95,294,471
2020-04-23 2020-04-21 5.954 15,998,796 -59,798 0.32% 95,256,639
2020-04-21 2020-04-17 6.179 16,058,594 +95,520 0.32% 99,225,945
2020-04-20 2020-04-16 6.058 15,963,074 +1,837,678 0.32% 96,701,694
2020-04-17 2020-04-15 6.110 14,125,396 -252,844 0.29% 86,302,792
2020-04-16 2020-04-14 6.196 14,378,240 +949,677 0.29% 89,091,909
2020-04-15 2020-04-09 6.127 13,428,563 -704,583 0.27% 82,277,732
2020-04-14 2020-04-08 5.867 14,133,146 -136,149 0.29% 82,925,492
2020-04-09 2020-04-07 5.954 14,269,295 +10,941 0.29% 84,959,211
2020-04-08 2020-04-06 5.608 14,258,354 +16,328 0.29% 79,958,367
2020-04-07 2020-04-03 5.608 14,242,026 +62,687 0.29% 79,866,802
2020-04-06 2020-04-02 5.608 14,179,339 -3,178 0.29% 79,515,264
2020-04-03 2020-04-01 5.642 14,182,517 -77,131 0.29% 80,024,031
2020-04-02 2020-03-31 5.712 14,259,648 +65,865 0.29% 81,446,468
2020-04-01 2020-03-30 5.539 14,193,783 -255,372 0.29% 78,613,594
2020-03-31 2020-03-27 5.867 14,449,155 -841,975 0.29% 84,779,658
2020-03-30 2020-03-26 5.694 15,291,130 +310,259 0.31% 87,073,297
2020-03-27 2020-03-25 5.539 14,980,871 +1,063,375 0.30% 82,972,954
2020-03-26 2020-03-24 5.314 13,917,496 +4,383,361 0.28% 73,951,841
2020-03-25 2020-03-23 5.210 9,534,135 +557,769 0.19% 49,670,360
2020-03-24 2020-03-20 5.296 8,976,366 -242,661 0.18% 47,541,348
2020-03-23 2020-03-19 4.985 9,219,027 -195,093 0.19% 45,954,398
2020-03-20 2020-03-18 5.227 9,414,120 -3,141,078 0.19% 49,208,053
2020-03-19 2020-03-17 5.331 12,555,198 -561,806 0.25% 66,930,457
2020-03-18 2020-03-16 5.296 13,117,004 +550,901 0.26% 69,471,326
2020-03-17 2020-03-13 5.954 12,566,103 -387,359 0.25% 74,818,426
2020-03-16 2020-03-12 6.231 12,953,462 +258,549 0.26% 80,711,955
2020-03-13 2020-03-11 6.473 12,694,913 -2,022 0.26% 82,177,106
2020-03-12 2020-03-10 6.542 12,696,935 -229,280 0.26% 83,069,234
2020-03-11 2020-03-09 6.577 12,926,215 +83,972 0.26% 85,016,747
2020-03-10 2020-03-06 6.975 12,842,243 +19,933 0.26% 89,576,779
2020-03-09 2020-03-05 7.148 12,822,310 +200,484 0.26% 91,657,041
2020-03-06 2020-03-04 7.339 12,621,826 +18,489 0.25% 92,626,991
2020-03-05 2020-03-03 7.269 12,603,337 +43,332 0.25% 91,618,747
2020-03-04 2020-03-02 7.529 12,560,005 -326,437 0.25% 94,564,598
2020-03-03 2020-02-28 7.235 12,886,442 -253,349 0.26% 93,230,672
2020-03-02 2020-02-27 7.269 13,139,791 +141,552 0.27% 95,518,448
2020-02-28 2020-02-26 6.923 12,998,239 -86,665 0.26% 89,989,952
2020-02-27 2020-02-25 6.941 13,084,904 -159,751 0.26% 90,816,430
2020-02-26 2020-02-24 7.010 13,244,655 +227,350 0.27% 92,842,149
2020-02-25 2020-02-21 7.183 13,017,305 +35,243 0.26% 93,501,524
2020-02-24 2020-02-20 7.131 12,982,062 +90,132 0.26% 92,574,293
2020-02-21 2020-02-19 7.287 12,891,930 -49,688 0.26% 93,939,781
2020-02-20 2020-02-18 7.183 12,941,618 +170,729 0.26% 92,957,874
2020-02-19 2020-02-17 7.356 12,770,889 -2,022 0.26% 93,941,950
2020-02-18 2020-02-14 7.200 12,772,911 +165,240 0.26% 91,967,150
2020-02-17 2020-02-13 7.131 12,607,671 -10,688 0.25% 89,904,534
2020-02-14 2020-02-12 7.148 12,618,359 +181,707 0.25% 90,199,149
2020-02-13 2020-02-11 7.079 12,436,652 +35,532 0.25% 88,039,243
2020-02-12 2020-02-10 6.992 12,401,120 +102,842 0.25% 86,714,512
2020-02-11 2020-02-07 7.114 12,298,278 +4,911 0.25% 87,485,411
2020-02-10 2020-02-06 7.148 12,293,367 +141,263 0.25% 87,876,026
2020-02-07 2020-02-05 6.992 12,152,104 -43,332 0.25% 84,973,274
2020-02-06 2020-02-04 6.941 12,195,436 -120,432 0.25% 84,643,033
2020-02-05 2020-02-03 6.681 12,315,868 +57,167 0.25% 82,281,432
2020-02-04 2020-01-31 6.646 12,258,701 +196,729 0.25% 81,475,154
2020-02-03 2020-01-30 6.837 12,061,972 +26,288 0.24% 82,464,100
2020-01-31 2020-01-29 7.079 12,035,684 -5,778 0.24% 85,200,785
2020-01-30 2020-01-24 7.442 12,041,462 -62,109 0.24% 89,618,400
2020-01-29 2020-01-22 7.823 12,103,571 +87,242 0.24% 94,689,422
2020-01-23 2020-01-21 7.962 12,016,329 -71,932 0.24% 95,670,744
2020-01-22 2020-01-20 8.273 12,088,261 +1,156 0.24% 100,009,495
2020-01-21 2020-01-17 8.308 12,087,105 -16,466 0.24% 100,418,341
2020-01-20 2020-01-16 8.152 12,103,571 +14,733 0.24% 98,669,730
2020-01-17 2020-01-15 8.135 12,088,838 -16,467 0.24% 98,340,390
2020-01-16 2020-01-14 8.135 12,105,305 +221,573 0.24% 98,474,346
2020-01-15 2020-01-13 8.048 11,883,732 +162,351 0.24% 95,643,467
2020-01-13 2020-01-09 7.979 11,721,381 +5,778 0.24% 93,525,323
2020-01-10 2020-01-08 7.962 11,715,603 -116,708 0.24% 93,276,446
2020-01-09 2020-01-07 8.066 11,832,311 -26,577 0.24% 95,434,412
2020-01-08 2020-01-06 7.979 11,858,888 +179,395 0.24% 94,622,497
2020-01-07 2020-01-03 8.343 11,679,493 +198,751 0.24% 97,436,245
2020-01-06 2020-01-02 8.360 11,480,742 +465,921 0.23% 95,976,874
2020-01-03 2019-12-31 8.135 11,014,821 -247,572 0.22% 89,603,467
2020-01-02 2019-12-27 7.875 11,262,393 +96,197 0.23% 88,693,458
2019-12-30 2019-12-24 7.598 11,166,196 +162,641 0.23% 84,843,637
2019-12-27 2019-12-20 7.737 11,003,555 -51,999 0.22% 85,131,454
2019-12-23 2019-12-19 7.719 11,055,554 +10,400 0.22% 85,342,405
2019-12-20 2019-12-18 7.789 11,045,154 -115,553 0.22% 86,026,806
2019-12-19 2019-12-17 7.789 11,160,707 -59,798 0.23% 86,926,808
2019-12-18 2019-12-16 7.702 11,220,505 -112,087 0.23% 86,421,525
2019-12-17 2019-12-13 7.737 11,332,592 -33,221 0.23% 87,677,122
2019-12-16 2019-12-12 7.598 11,365,813 -125,953 0.23% 86,360,379
2019-12-13 2019-12-11 7.564 11,491,766 -211,172 0.23% 86,919,601
2019-12-12 2019-12-10 7.425 11,702,938 -117,368 0.24% 86,896,385
2019-12-11 2019-12-09 7.304 11,820,306 +40,814 0.24% 86,335,753
2019-12-10 2019-12-06 7.235 11,779,492 -7,511 0.24% 85,222,124
2019-12-09 2019-12-05 7.010 11,787,003 +135,775 0.24% 82,624,326
2019-12-06 2019-12-04 6.975 11,651,228 -33,800 0.24% 81,269,251
2019-12-05 2019-12-03 7.096 11,685,028 +143,286 0.24% 82,920,732
2019-12-04 2019-12-02 7.062 11,541,742 +153,107 0.23% 81,504,396
2019-12-03 2019-11-29 7.114 11,388,635 -43,910 0.23% 81,014,547
2019-12-02 2019-11-28 7.304 11,432,545 -144,730 0.23% 83,503,539
2019-11-29 2019-11-27 7.252 11,577,275 +193,262 0.23% 83,959,508
2019-11-28 2019-11-26 7.269 11,384,013 -138,663 0.23% 82,754,989
2019-11-27 2019-11-25 7.200 11,522,676 +83,198 0.23% 82,965,243
2019-11-26 2019-11-22 7.200 11,439,478 -88,398 0.23% 82,366,204
2019-11-25 2019-11-21 7.287 11,527,876 +11,555 0.23% 84,000,313
2019-11-22 2019-11-20 7.512 11,516,321 +58,932 0.23% 86,507,349
2019-11-21 2019-11-19 7.581 11,457,389 +331,926 0.23% 86,857,891
2019-11-20 2019-11-18 7.339 11,125,463 +11,266 0.22% 81,645,727
2019-11-19 2019-11-15 7.200 11,114,197 -16,998 0.22% 80,024,125
2019-11-18 2019-11-14 7.269 11,131,195 +129,708 0.22% 80,917,153
2019-11-15 2019-11-13 7.356 11,001,487 +51,421 0.22% 80,926,327
2019-11-14 2019-11-12 7.477 10,950,066 -42,176 0.22% 81,874,751
2019-11-13 2019-11-11 7.581 10,992,242 +13,866 0.22% 83,331,635
2019-11-12 2019-11-08 7.806 10,978,376 -657,317 0.22% 85,696,711
2019-11-11 2019-11-07 7.737 11,635,693 +139,530 0.23% 90,022,131
2019-11-08 2019-11-06 7.737 11,496,163 +12,710 0.23% 88,942,626
2019-11-07 2019-11-05 7.719 11,483,453 +437,945 0.23% 88,645,535
2019-11-06 2019-11-04 7.616 11,045,508 +578,631 0.22% 84,117,795
2019-11-05 2019-11-01 7.616 10,466,877 -19,644 0.21% 79,711,193
2019-11-04 2019-10-31 7.546 10,486,521 -68,201 0.21% 79,134,786
2019-11-01 2019-10-30 7.719 10,554,722 +173,618 0.21% 81,476,276
2019-10-31 2019-10-29 7.875 10,381,104 +147,330 0.21% 81,753,141
2019-10-30 2019-10-28 7.996 10,233,774 +9,244 0.21% 81,832,781
2019-10-29 2019-10-25 8.066 10,224,530 +43,044 0.21% 82,466,731
2019-10-28 2019-10-24 8.118 10,181,486 +153,107 0.21% 82,648,223
2019-10-25 2019-10-23 8.118 10,028,379 +41,888 0.20% 81,405,377
2019-10-24 2019-10-22 8.221 9,986,491 +147,619 0.20% 82,102,435
2019-10-23 2019-10-21 8.221 9,838,872 -1,350,177 0.20% 80,888,807
2019-10-22 2019-10-18 8.221 11,189,049 -22,822 0.23% 91,989,084
2019-10-21 2019-10-17 8.325 11,211,871 +39,288 0.23% 93,341,049
2019-10-18 2019-10-16 8.291 11,172,583 +42,466 0.23% 92,627,217
2019-10-17 2019-10-15 8.412 11,130,117 +68,904 0.22% 93,623,637
2019-10-16 2019-10-14 8.481 11,061,213 +41,599 0.22% 93,809,829
2019-10-15 2019-10-11 8.481 11,019,614 -2,869,754 0.22% 93,457,029
2019-10-14 2019-10-10 8.481 13,889,368 +2,799,845 0.28% 117,795,331
2019-10-11 2019-10-09 8.394 11,089,523 +110,641 0.22% 93,090,233
2019-10-10 2019-10-08 8.429 10,978,882 +53,444 0.22% 92,541,512
2019-10-09 2019-10-04 8.394 10,925,438 -3,467 0.22% 91,712,832
2019-10-02 2019-09-27 8.602 10,928,905 -3,755 0.22% 94,011,839
2019-09-30 2019-09-26 8.568 10,932,660 +3,755 0.22% 93,665,693
2019-09-26 2019-09-24 8.775 10,928,905 -81,754 0.22% 95,903,426
2019-09-25 2019-09-23 8.879 11,010,659 +130,286 0.22% 97,764,276
2019-09-24 2019-09-20 8.983 10,880,373 -99,549 0.22% 97,737,371
2019-09-23 2019-09-19 8.931 10,979,922 -823,140 0.22% 98,061,485
2019-09-20 2019-09-18 9.087 11,803,062 -171,596 0.24% 107,251,532
2019-09-19 2019-09-17 9.018 11,974,658 +302,749 0.24% 107,981,748
2019-09-18 2019-09-16 9.243 11,671,909 +620,010 0.24% 107,877,944
2019-09-17 2019-09-13 9.537 11,051,899 -55,466 0.22% 105,399,371
2019-09-16 2019-09-12 9.433 11,107,365 -11,844 0.22% 104,774,852
2019-09-13 2019-09-11 9.364 11,119,209 -50,843 0.22% 104,116,766
2019-09-12 2019-09-10 9.277 11,170,052 +70,776 0.23% 103,626,182
2019-09-11 2019-09-09 9.208 11,099,276 -45,510 0.22% 102,201,153
2019-09-10 2019-09-06 9.191 11,144,786 -94,020 0.23% 102,427,310
2019-09-09 2019-09-05 8.966 11,238,806 -151,085 0.23% 100,762,619
2019-09-06 2019-09-04 8.844 11,389,891 +250,172 0.23% 100,737,224
2019-09-05 2019-09-03 8.827 11,139,719 +268,082 0.22% 98,331,785
2019-09-04 2019-09-02 8.827 10,871,637 +170,152 0.22% 95,965,389
2019-09-03 2019-08-30 8.896 10,701,485 +143,863 0.22% 95,204,325
2019-09-02 2019-08-29 8.879 10,557,622 +311,703 0.21% 93,741,734
2019-08-30 2019-08-28 8.966 10,245,919 -108,330 0.21% 91,860,793
2019-08-29 2019-08-27 9.035 10,354,249 +709,529 0.21% 93,548,886
2019-08-28 2019-08-26 9.069 9,644,720 -147,619 0.19% 87,472,275
2019-08-27 2019-08-23 9.312 9,792,339 +270,971 0.20% 91,183,913
2019-08-26 2019-08-22 9.173 9,521,368 +166,107 0.19% 87,342,322
2019-08-23 2019-08-21 9.277 9,355,261 +37,844 0.19% 86,790,104
2019-08-22 2019-08-20 9.191 9,317,417 -546,738 0.19% 85,632,686
2019-08-21 2019-08-19 8.914 9,864,155 -65,865 0.20% 87,925,861
2019-08-20 2019-08-16 8.723 9,930,020 +199,381 0.20% 86,622,392
2019-08-19 2019-08-15 8.741 9,730,639 -116,426 0.20% 85,051,553
2019-08-16 2019-08-14 8.671 9,847,065 +185,751 0.20% 85,387,449
2019-08-15 2019-08-13 8.879 9,661,314 +121,331 0.20% 85,783,364
2019-08-14 2019-08-12 9.000 9,539,983 +87,531 0.19% 85,861,892
2019-08-13 2019-08-09 9.087 9,452,452 +73,954 0.19% 85,892,115
2019-08-12 2019-08-08 9.139 9,378,498 -46,221 0.19% 85,707,085
2019-08-09 2019-08-07 9.069 9,424,719 -67,777 0.19% 85,476,988
2019-08-08 2019-08-06 9.087 9,492,496 -579,675 0.19% 86,255,985
2019-08-07 2019-08-05 9.208 10,072,171 -67,705 0.20% 92,743,661
2019-08-06 2019-08-02 9.416 10,139,876 -164,293 0.20% 95,473,107
2019-08-05 2019-08-01 9.658 10,304,169 +614,949 0.21% 99,516,864
2019-08-02 2019-07-31 9.952 9,689,220 -359,022 0.20% 96,428,669
2019-08-01 2019-07-30 9.900 10,048,242 +192,106 0.20% 99,479,965
2019-07-31 2019-07-29 9.900 9,856,136 +328,459 0.20% 97,578,071
2019-07-30 2019-07-26 10.246 9,527,677 +184,307 0.19% 97,624,370
2019-07-29 2019-07-25 10.506 9,343,370 +46,374 0.19% 98,161,627
2019-07-26 2019-07-24 10.506 9,296,996 +9,149 0.19% 97,674,421
2019-07-25 2019-07-23 10.489 9,287,847 -552,111 0.19% 97,417,547
2019-07-24 2019-07-22 10.471 9,839,958 +99,375 0.20% 103,038,168
2019-07-23 2019-07-19 10.437 9,740,583 +99,375 0.20% 101,660,391
2019-07-22 2019-07-18 10.333 9,641,208 +260,572 0.19% 99,622,009
2019-07-19 2019-07-17 10.298 9,380,636 -33,649 0.19% 96,604,812
2019-07-18 2019-07-16 10.212 9,414,285 -30,622 0.19% 96,136,623
2019-07-17 2019-07-15 10.229 9,444,907 -30,482 0.19% 96,612,802
2019-07-16 2019-07-12 10.039 9,475,389 +62,109 0.19% 95,120,594
2019-07-15 2019-07-11 10.091 9,413,280 +38,133 0.19% 94,985,878
2019-07-10 2019-07-08 10.108 9,375,147 -238,617 0.19% 94,763,358
2019-07-09 2019-07-05 9.935 9,613,764 +7,222 0.19% 95,511,323
2019-07-08 2019-07-04 9.866 9,606,542 +18,778 0.19% 94,774,489
2019-07-04 2019-07-02 10.039 9,587,764 -296,105 0.19% 96,248,693
2019-07-03 2019-06-28 9.537 9,883,869 +85,798 0.20% 94,260,142
2019-07-02 2019-06-27 9.329 9,798,071 +75,116 0.20% 91,406,874
2019-06-28 2019-06-26 9.069 9,722,955 -2,023 0.20% 88,181,823
2019-06-27 2019-06-25 9.277 9,724,978 +33,800 0.20% 90,220,022
2019-06-26 2019-06-24 9.294 9,691,178 +141,263 0.20% 90,074,190
2019-06-25 2019-06-21 9.364 9,549,915 -51,303 0.19% 89,422,392
2019-06-24 2019-06-20 9.139 9,601,218 -276,460 0.19% 87,742,451
2019-06-21 2019-06-19 8.931 9,877,678 -1,087,872 0.20% 88,217,364
2019-06-20 2019-06-18 8.689 10,965,550 +171,019 0.22% 95,276,029
2019-06-19 2019-06-17 8.706 10,794,531 +124,577 0.22% 93,976,934
2019-06-18 2019-06-14 8.810 10,669,954 +345,503 0.22% 94,000,430
2019-06-17 2019-06-13 9.243 10,324,451 +376,413 0.21% 95,424,026
2019-06-14 2019-06-12 9.191 9,948,038 -30,332 0.20% 91,428,473
2019-06-13 2019-06-11 9.087 9,978,370 -1,002,435 0.20% 90,671,003
2019-06-12 2019-06-10 9.052 10,980,805 -8,089 0.22% 99,399,770
2019-06-11 2019-06-06 8.966 10,988,894 +255,372 0.22% 98,522,008
2019-06-10 2019-06-05 9.139 10,733,522 +75,941 0.22% 98,090,214
2019-06-06 2019-06-04 10.144 10,657,581 -16,305 0.21% 108,108,437
2019-06-05 2019-06-03 10.216 10,673,886 +632,434 0.22% 109,045,838
2019-06-04 2019-05-31 10.252 10,041,452 -4,424 0.21% 102,947,940
2019-06-03 2019-05-30 10.108 10,045,876 +76,044 0.21% 101,540,128
2019-05-31 2019-05-29 10.071 9,969,832 +78,809 0.21% 100,410,961
2019-05-30 2019-05-28 10.108 9,891,023 +8,594,331 0.21% 99,974,929
2019-05-29 2019-05-27 9.963 1,296,692 +16,592 0.03% 12,918,929
2019-05-28 2019-05-24 9.963 1,280,100 -7,403 0.03% 12,753,623
2019-05-27 2019-05-23 9.945 1,287,503 -215,578 0.03% 12,804,099
2019-05-24 2019-05-22 9.945 1,503,081 +101,305 0.03% 14,948,002
2019-05-23 2019-05-21 9.836 1,401,776 -242,229 0.03% 13,788,455
2019-05-22 2019-05-20 9.619 1,644,005 +272,928 0.03% 15,814,405
2019-05-21 2019-05-17 9.927 1,371,077 +90,977 0.03% 13,610,443
2019-05-20 2019-05-16 10.144 1,280,100 -598,715 0.03% 12,985,086
2019-05-17 2019-05-15 10.307 1,878,815 -193,525 0.04% 19,364,084
2019-05-16 2019-05-14 9.999 2,072,340 +242,915 0.04% 20,721,645
2019-05-15 2019-05-10 10.433 1,829,425 +312,195 0.04% 19,086,597
2019-05-14 2019-05-09 10.234 1,517,230 -102,037 0.03% 15,527,657
2019-05-10 2019-05-08 10.487 1,619,267 -187,483 0.03% 16,981,832
2019-05-09 2019-05-07 10.650 1,806,750 +20,186 0.04% 19,242,055
2019-05-08 2019-05-06 10.777 1,786,564 -7,458,666 0.04% 19,253,200
2019-05-07 2019-05-03 11.391 9,245,230 -80,969 0.19% 105,316,485
2019-05-06 2019-05-02 11.211 9,326,199 +81,298 0.20% 104,552,508
2019-05-03 2019-04-30 11.681 9,244,901 +919,281 0.19% 107,987,346
2019-04-30 2019-04-26 11.373 8,325,620 +11,061 0.17% 94,690,262
2019-04-26 2019-04-24 11.681 8,314,559 -1,104,377 0.17% 97,120,257
2019-04-25 2019-04-23 11.391 9,418,936 -155,959 0.20% 107,295,246
2019-04-24 2019-04-18 11.608 9,574,895 +65,536 0.20% 111,149,403
2019-04-23 2019-04-17 11.807 9,509,359 -49,221 0.20% 112,280,028
2019-04-18 2019-04-16 11.482 9,558,580 +362,301 0.20% 109,750,167
2019-04-17 2019-04-15 11.608 9,196,279 -11,061 0.19% 106,754,269
2019-04-16 2019-04-12 12.133 9,207,340 +746 0.19% 111,710,704
2019-04-15 2019-04-11 12.205 9,206,594 -501,701 0.19% 112,367,534
2019-04-12 2019-04-10 12.079 9,708,295 -1,529,270 0.20% 117,262,058
2019-04-11 2019-04-09 11.880 11,237,565 +1,126,914 0.24% 133,498,281
2019-04-10 2019-04-08 11.373 10,110,651 +643,747 0.21% 114,992,059
2019-04-09 2019-04-04 11.355 9,466,904 +465,942 0.20% 107,499,317
2019-04-08 2019-04-03 11.446 9,000,962 +232,792 0.19% 103,022,177
2019-04-04 2019-04-02 11.500 8,768,170 -534,078 0.18% 100,833,342
2019-04-03 2019-04-01 11.283 9,302,248 -131,680 0.19% 104,956,802
2019-04-02 2019-03-29 10.686 9,433,928 -152,088 0.20% 100,813,368
2019-04-01 2019-03-28 10.614 9,586,016 +418,656 0.20% 101,745,295
2019-03-29 2019-03-27 10.524 9,167,360 -583,022 0.19% 96,472,905
2019-03-28 2019-03-26 10.252 9,750,382 -2,024,151 0.20% 99,963,804
2019-03-27 2019-03-25 10.108 11,774,533 -96,783 0.25% 119,012,776
2019-03-26 2019-03-22 9.981 11,871,316 +140,280 0.25% 118,488,453
2019-03-25 2019-03-21 9.854 11,731,036 +6,360 0.24% 115,603,493
2019-03-22 2019-03-20 9.710 11,724,676 +24,611 0.24% 113,844,806
2019-03-21 2019-03-19 9.764 11,700,065 +13,273 0.24% 114,240,507
2019-03-20 2019-03-18 9.981 11,686,792 -29,446,979 0.24% 116,646,706
2019-03-19 2019-03-15 9.728 41,133,771 +28,909,028 0.86% 400,146,376
2019-03-18 2019-03-14 9.674 12,224,743 +23,781 0.25% 118,258,293
2019-03-15 2019-03-13 9.638 12,200,962 -48,944 0.25% 117,587,016
2019-03-14 2019-03-12 9.674 12,249,906 +233,662 0.26% 118,501,712
2019-03-13 2019-03-11 9.167 12,016,244 -2,404,869 0.25% 110,157,681
2019-03-12 2019-03-08 8.914 14,421,113 +25,717 0.30% 128,553,465
2019-03-11 2019-03-07 9.366 14,395,396 -2,431,470 0.30% 134,831,530
2019-03-08 2019-03-06 9.511 16,826,866 +63,600 0.35% 160,039,456
2019-03-07 2019-03-05 9.493 16,763,266 -652,872 0.35% 159,131,452
2019-03-06 2019-03-04 9.529 17,416,138 -789,751 0.36% 165,958,904
2019-03-05 2019-03-01 9.312 18,205,889 -6,533,833 0.38% 169,534,155
2019-03-04 2019-02-28 9.493 24,739,722 +1,994,287 0.52% 234,850,887
2019-03-01 2019-02-27 9.800 22,745,435 -37,608 0.47% 222,911,061
2019-02-28 2019-02-26 9.638 22,783,043 +11,751,140 0.48% 219,572,034
2019-02-27 2019-02-25 9.077 11,031,903 +182,610 0.23% 100,136,461
2019-02-26 2019-02-22 9.113 10,849,293 +512,674 0.23% 98,871,258
2019-02-25 2019-02-21 9.113 10,336,619 +231,069 0.22% 94,199,182
2019-02-22 2019-02-20 9.131 10,105,550 +184,164 0.21% 92,276,140
2019-02-21 2019-02-19 9.059 9,921,386 +813,702 0.21% 89,876,915
2019-02-20 2019-02-18 9.059 9,107,684 +230,305 0.19% 82,505,664
2019-02-19 2019-02-15 9.041 8,877,379 -45,311 0.19% 80,258,835
2019-02-18 2019-02-14 9.258 8,922,690 -854,679 0.19% 82,604,528
2019-02-15 2019-02-13 9.294 9,777,369 -731,238 0.20% 90,870,561
2019-02-14 2019-02-12 9.294 10,508,607 -225,256 0.22% 97,666,665
2019-02-13 2019-02-11 9.276 10,733,863 -27,003 0.22% 99,566,101
2019-02-12 2019-02-08 9.384 10,760,866 -598,119 0.22% 100,984,023
2019-02-11 2019-02-04 9.402 11,358,985 -409,527 0.24% 106,802,386
2019-02-08 2019-01-31 9.041 11,768,512 -309,535 0.25% 106,397,064
2019-02-01 2019-01-30 8.824 12,078,047 -554,429 0.25% 106,574,824
2019-01-31 2019-01-29 8.968 12,632,476 +143,018 0.26% 113,294,348
2019-01-30 2019-01-28 9.113 12,489,458 +154,853 0.26% 113,818,331
2019-01-29 2019-01-25 9.131 12,334,605 +26,546 0.26% 112,630,163
2019-01-28 2019-01-24 9.131 12,308,059 +128,030 0.26% 112,387,765
2019-01-25 2019-01-23 8.932 12,180,029 +175,869 0.25% 108,796,108
2019-01-24 2019-01-22 9.041 12,004,160 -155,959 0.25% 108,527,517
2019-01-23 2019-01-21 9.077 12,160,119 -515,420 0.25% 110,377,265
2019-01-22 2019-01-18 9.167 12,675,539 -63,877 0.26% 116,201,700
2019-01-21 2019-01-17 9.131 12,739,416 +158,981 0.27% 116,326,586
2019-01-18 2019-01-16 9.095 12,580,435 +78,257 0.26% 114,419,944
2019-01-17 2019-01-15 9.077 12,502,178 -457,426 0.26% 113,482,131
2019-01-16 2019-01-14 8.770 12,959,604 -404,553 0.27% 113,650,554
2019-01-15 2019-01-11 8.625 13,364,157 +17,144 0.28% 115,265,154
2019-01-14 2019-01-10 8.535 13,347,013 -296,100 0.28% 113,910,608
2019-01-11 2019-01-09 8.607 13,643,113 -153,527 0.28% 117,424,445
2019-01-10 2019-01-08 8.082 13,796,640 +374,855 0.29% 111,511,316
2019-01-09 2019-01-07 7.793 13,421,785 +531,755 0.28% 104,598,543
2019-01-08 2019-01-04 7.540 12,890,030 +546,134 0.27% 97,191,452
2019-01-07 2019-01-03 7.522 12,343,896 -1,828,152 0.26% 92,850,377
2019-01-04 2019-01-02 7.685 14,172,048 -420,426 0.30% 108,907,962
2019-01-03 2018-12-31 8.046 14,592,474 +475,098 0.30% 117,415,931
2019-01-02 2018-12-27 8.064 14,117,376 -30,331 0.29% 113,848,399
2018-12-28 2018-12-24 7.829 14,147,707 -2,606 0.29% 110,767,420
2018-12-27 2018-12-20 8.137 14,150,313 -32,737 0.29% 115,137,461
2018-12-21 2018-12-19 8.119 14,183,050 -13,996 0.30% 115,147,380
2018-12-20 2018-12-18 8.137 14,197,046 +30,971 0.30% 115,517,715
2018-12-19 2018-12-17 8.173 14,166,075 +63,136 0.30% 115,778,004
2018-12-18 2018-12-14 8.318 14,102,939 +96,506 0.29% 117,302,035
2018-12-17 2018-12-13 8.336 14,006,433 +337,912 0.29% 116,752,600
2018-12-14 2018-12-12 8.119 13,668,521 -797,483 0.28% 110,970,093
2018-12-13 2018-12-11 8.173 14,466,004 +972,956 0.30% 118,229,296
2018-12-12 2018-12-10 8.173 13,493,048 +78,826 0.28% 110,277,417
2018-12-11 2018-12-07 8.119 13,414,222 -303,906 0.28% 108,905,526
2018-12-10 2018-12-06 8.137 13,718,128 -134,836 0.29% 111,620,882
2018-12-07 2018-12-05 8.498 13,852,964 +286,478 0.29% 117,727,697
2018-12-06 2018-12-04 8.643 13,566,486 +853,075 0.28% 117,255,535
2018-12-05 2018-12-03 8.806 12,713,411 -1,483,493 0.26% 111,951,298
2018-12-04 2018-11-30 8.770 14,196,904 -2,657,999 0.30% 124,501,181
2018-12-03 2018-11-29 9.077 16,854,903 -757,713 0.35% 152,991,767
2018-11-30 2018-11-28 9.077 17,612,616 +290,112 0.37% 159,869,520
2018-11-29 2018-11-27 8.968 17,322,504 -61,941 0.36% 155,356,859
2018-11-28 2018-11-26 8.950 17,384,445 -3,189,421 0.36% 155,598,038
2018-11-27 2018-11-23 8.733 20,573,866 -648,448 0.43% 179,680,573
2018-11-26 2018-11-22 8.643 21,222,314 -437,736 0.44% 183,425,081
2018-11-23 2018-11-21 8.553 21,660,050 +1,714,998 0.45% 185,250,198
2018-11-22 2018-11-20 8.299 19,945,052 -623,560 0.42% 165,533,518
2018-11-21 2018-11-19 8.914 20,568,612 +219,559 0.43% 183,353,832
2018-11-20 2018-11-16 9.095 20,349,053 +248,042 0.42% 185,076,072
2018-11-19 2018-11-15 9.077 20,101,011 -425,570 0.42% 182,456,653
2018-11-16 2018-11-14 9.204 20,526,581 -1,078,717 0.43% 188,917,629
2018-11-15 2018-11-13 9.348 21,605,298 -191,355 0.45% 201,970,942
2018-11-14 2018-11-12 9.493 21,796,653 +1,464,192 0.45% 206,912,725
2018-11-13 2018-11-09 9.276 20,332,461 -334,594 0.42% 188,601,612
2018-11-12 2018-11-08 9.529 20,667,055 +966,726 0.43% 196,936,990
2018-11-09 2018-11-07 9.457 19,700,329 +693,245 0.41% 186,300,171
2018-11-08 2018-11-06 9.402 19,007,084 +432,547 0.40% 178,713,320
2018-11-07 2018-11-05 9.366 18,574,537 -131,690 0.39% 173,974,599
2018-11-06 2018-11-02 9.529 18,706,227 +1,061,020 0.39% 178,252,201
2018-11-05 2018-11-01 9.276 17,645,207 +162,873 0.37% 163,674,947
2018-11-02 2018-10-31 9.493 17,482,334 +530,372 0.36% 165,957,469
2018-11-01 2018-10-30 9.149 16,951,962 -317,670 0.35% 155,098,848
2018-10-31 2018-10-29 9.529 17,269,632 +268,227 0.36% 164,562,844
2018-10-30 2018-10-26 9.836 17,001,405 +789,751 0.35% 167,232,930
2018-10-29 2018-10-25 9.909 16,211,654 -67,582 0.34% 160,637,143
2018-10-26 2018-10-24 10.126 16,279,236 -4,399,488 0.34% 164,839,061
2018-10-25 2018-10-23 10.126 20,678,724 +362,467 0.43% 209,387,065
2018-10-24 2018-10-22 10.578 20,316,257 +288,967 0.42% 214,900,611
2018-10-23 2018-10-19 10.307 20,027,290 +2,009,094 0.42% 206,412,089
2018-10-22 2018-10-18 9.873 18,018,196 +1,310,846 0.38% 177,886,109
2018-10-19 2018-10-16 9.674 16,707,350 +640,705 0.35% 161,621,614
2018-10-18 2018-10-15 9.619 16,066,645 -9,678 0.33% 154,552,102
2018-10-16 2018-10-12 10.017 16,076,323 -691,032 0.34% 161,040,301
2018-10-15 2018-10-11 9.674 16,767,355 -488,451 0.35% 162,202,083
2018-10-12 2018-10-10 9.854 17,255,806 -111,163 0.36% 170,047,338
2018-10-11 2018-10-09 9.583 17,366,969 +320,933 0.36% 166,432,442
2018-10-10 2018-10-08 9.185 17,046,036 -46,179 0.36% 156,576,002
2018-10-09 2018-10-05 10.071 17,092,215 +425,016 0.36% 172,143,896
2018-10-08 2018-10-04 10.198 16,667,199 +11,614 0.35% 169,972,950
2018-10-05 2018-10-03 9.710 16,655,585 -224,537 0.35% 161,723,177
2018-10-04 2018-10-02 9.312 16,880,122 -320,933 0.35% 157,188,546
2018-10-03 2018-09-28 9.402 17,201,055 -184,717 0.36% 161,732,208
2018-10-02 2018-09-27 9.330 17,385,772 +146,170 0.36% 162,211,548
2018-09-28 2018-09-26 9.692 17,239,602 +414,768 0.36% 167,082,172
2018-09-27 2018-09-24 10.053 16,824,834 +50,344 0.35% 169,146,753
2018-09-26 2018-09-21 10.307 16,774,490 +764,035 0.35% 172,886,972
2018-09-24 2018-09-20 9.800 16,010,455 +63,323 0.33% 156,906,541
2018-09-21 2018-09-19 9.746 15,947,132 +266,292 0.33% 155,420,908
2018-09-20 2018-09-18 9.638 15,680,840 +576,275 0.32% 151,124,410
2018-09-19 2018-09-17 9.746 15,104,565 +753,250 0.31% 147,209,241
2018-09-18 2018-09-14 10.469 14,351,315 +304,176 0.30% 150,247,878
2018-09-17 2018-09-13 12.440 14,047,139 +972,533 0.29% 174,748,881
2018-09-14 2018-09-12 12.296 13,074,606 +307,770 0.27% 160,759,116
2018-09-13 2018-09-11 12.205 12,766,836 -360,310 0.26% 155,820,696
2018-09-12 2018-09-10 12.422 13,127,146 -151,811 0.27% 163,066,646
2018-09-11 2018-09-07 12.422 13,278,957 -57,793 0.27% 164,952,457
2018-09-10 2018-09-06 12.368 13,336,750 +48,115 0.28% 164,946,915
2018-09-07 2018-09-05 12.350 13,288,635 +3,871 0.28% 164,111,556
2018-09-06 2018-09-04 12.368 13,284,764 +81,574 0.27% 164,303,960
2018-09-05 2018-09-03 11.988 13,203,190 -104,802 0.27% 158,281,620
2018-09-04 2018-08-31 11.988 13,307,992 -168,956 0.28% 159,538,001
2018-09-03 2018-08-30 11.988 13,476,948 +194,120 0.28% 161,563,468
2018-08-31 2018-08-29 12.187 13,282,828 +48,668 0.27% 161,878,262
2018-08-30 2018-08-28 12.024 13,234,160 +206,839 0.27% 159,131,484
2018-08-29 2018-08-27 11.952 13,027,321 +1,194,305 0.27% 155,702,168
2018-08-28 2018-08-24 12.006 11,833,016 +346,760 0.24% 142,069,750
2018-08-27 2018-08-23 11.807 11,486,256 +162,596 0.24% 135,621,880
2018-08-24 2018-08-22 11.952 11,323,660 +249,977 0.23% 135,340,061
2018-08-23 2018-08-21 11.988 11,073,683 +260,209 0.23% 132,752,804
2018-08-22 2018-08-20 11.301 10,813,474 +420,592 0.22% 122,203,415
2018-08-21 2018-08-17 11.337 10,392,882 +712,877 0.22% 117,826,133
2018-08-20 2018-08-16 11.391 9,680,005 +915,403 0.20% 110,269,198
2018-08-16 2018-08-14 12.386 8,764,602 +370,542 0.18% 108,557,756
2018-08-15 2018-08-13 13.218 8,394,060 -339,018 0.17% 110,950,058
2018-08-14 2018-08-10 12.693 8,733,078 -90,976 0.18% 110,851,746
2018-08-13 2018-08-09 12.639 8,824,054 -164,808 0.18% 111,527,873
2018-08-10 2018-08-08 12.259 8,988,862 +97,613 0.19% 110,197,691
2018-08-09 2018-08-07 12.205 8,891,249 +317,448 0.18% 108,518,712
2018-08-08 2018-08-06 12.079 8,573,801 -525,117 0.18% 103,559,024
2018-08-07 2018-08-03 12.368 9,098,918 +64,153 0.19% 112,534,047
2018-08-06 2018-08-02 12.639 9,034,765 -25,440 0.19% 114,191,065
2018-08-03 2018-08-01 13.019 9,060,205 -24,334 0.19% 117,952,896
2018-08-02 2018-07-31 13.435 9,084,539 +75,933 0.19% 122,047,755
2018-08-01 2018-07-30 13.597 9,008,606 +116,416 0.19% 122,493,634
2018-07-31 2018-07-27 13.652 8,892,190 +87,105 0.18% 121,393,036
2018-07-30 2018-07-26 13.814 8,805,085 +150,982 0.18% 121,636,803
2018-07-27 2018-07-25 14.393 8,654,103 -29,311 0.18% 124,558,455
2018-07-26 2018-07-24 14.266 8,683,414 +121,946 0.18% 123,881,255
2018-07-25 2018-07-23 13.471 8,561,468 +113,928 0.18% 115,330,081
2018-07-24 2018-07-20 13.380 8,447,540 -13,273 0.17% 113,031,649
2018-07-23 2018-07-19 13.417 8,460,813 -44,520 0.17% 113,515,218
2018-07-20 2018-07-18 13.362 8,505,333 +6,074,337 0.18% 113,651,153
2018-07-19 2018-07-17 13.652 2,430,996 +148,382 0.05% 33,187,098
2018-07-18 2018-07-16 14.104 2,282,614 +51,986 0.05% 32,193,275
2018-07-17 2018-07-13 14.465 2,230,628 -164,808 0.05% 32,266,750
2018-07-16 2018-07-12 13.760 2,395,436 -56,687 0.05% 32,961,526
2018-07-13 2018-07-11 13.923 2,452,123 -40,787 0.05% 34,140,593
2018-07-12 2018-07-10 14.013 2,492,910 -167,573 0.05% 34,933,845
2018-07-11 2018-07-09 13.959 2,660,483 -217,348 0.05% 37,137,775
2018-07-10 2018-07-06 13.742 2,877,831 -822,380 0.06% 39,547,312
2018-07-09 2018-07-05 13.362 3,700,211 -684,672 0.08% 49,443,478
2018-07-06 2018-07-04 13.380 4,384,883 -270,665 0.09% 58,671,584
2018-07-05 2018-07-03 13.561 4,655,548 -203,743 0.10% 63,134,996
2018-07-04 2018-06-29 13.380 4,859,291 -451,562 0.10% 65,019,364
2018-07-03 2018-06-28 13.200 5,310,853 -6,249,153 0.11% 70,101,164
2018-06-29 2018-06-27 12.766 11,560,006 -168,759 0.24% 147,570,941
2018-06-28 2018-06-26 12.856 11,728,765 -472,026 0.24% 150,785,636
2018-06-27 2018-06-25 12.386 12,200,791 -1,222,233 0.25% 151,118,156
2018-06-26 2018-06-22 13.308 13,423,024 +244,723 0.28% 178,634,882
2018-06-25 2018-06-21 13.326 13,178,301 +563,500 0.27% 175,616,370
2018-06-22 2018-06-20 14.411 12,614,801 -191,299 0.26% 181,792,856
2018-06-21 2018-06-19 13.995 12,806,100 +83,067 0.26% 179,223,905
2018-06-20 2018-06-15 14.520 12,723,033 +40,649 0.26% 184,732,916
2018-06-19 2018-06-14 14.791 12,682,384 +70,182 0.26% 187,582,487
2018-06-15 2018-06-13 15.098 12,612,202 -219,228 0.26% 190,421,280
2018-06-14 2018-06-12 14.899 12,831,430 -9,402 0.26% 191,179,076
2018-06-13 2018-06-11 14.917 12,840,832 +376,902 0.26% 191,551,342
2018-06-12 2018-06-08 14.935 12,463,930 +4,320,955 0.26% 186,154,327
2018-06-11 2018-06-07 14.990 8,142,975 +770,670 0.17% 122,060,661
2018-06-08 2018-06-06 14.917 7,372,305 +634,622 0.15% 109,975,344
2018-06-07 2018-06-05 14.899 6,737,683 +244,004 0.14% 100,386,629
2018-06-06 2018-06-04 15.062 6,493,679 +123,053 0.13% 97,807,893
2018-06-05 2018-06-01 14.917 6,370,626 -158,448 0.13% 95,032,936
2018-06-04 2018-05-31 15.704 6,529,074 +826,805 0.13% 102,530,021
2018-06-01 2018-05-30 15.111 5,702,269 +875,372 0.12% 86,167,097
2018-05-31 2018-05-29 15.407 4,826,897 +1,164,301 0.10% 74,369,517
2018-05-30 2018-05-28 15.555 3,662,596 +198,451 0.08% 56,973,369
2018-05-29 2018-05-25 15.852 3,464,145 +363,436 0.07% 54,912,780
2018-05-28 2018-05-24 15.963 3,100,709 +6,426 0.07% 49,496,202
2018-05-25 2018-05-23 16.092 3,094,283 +92,881 0.07% 49,794,733
2018-05-24 2018-05-21 15.796 3,001,402 +49,680 0.06% 47,410,747
2018-05-23 2018-05-18 15.852 2,951,722 -12,690 0.06% 46,789,976
2018-05-21 2018-05-17 15.778 2,964,412 +235,172 0.06% 46,771,550
2018-05-18 2018-05-16 16.074 2,729,240 +25,650 0.06% 43,869,739
2018-05-17 2018-05-15 16.167 2,703,590 +378,812 0.06% 43,707,773
2018-05-16 2018-05-14 16.074 2,324,778 +133,381 0.05% 37,368,427
2018-05-15 2018-05-11 15.981 2,191,397 +9,450 0.05% 35,021,558
2018-05-14 2018-05-10 15.926 2,181,947 -53,784 0.05% 34,749,315
2018-05-11 2018-05-09 15.833 2,235,731 -384,483 0.05% 35,398,859
2018-05-10 2018-05-08 15.944 2,620,214 -80,352 0.06% 41,777,603
2018-05-09 2018-05-07 15.759 2,700,566 -73,441 0.06% 42,558,661
2018-05-08 2018-05-04 15.796 2,774,007 -146,340 0.06% 43,818,770
2018-05-07 2018-05-03 15.630 2,920,347 -117,451 0.06% 45,643,665
2018-05-04 2018-05-02 15.463 3,037,798 +309,962 0.06% 46,973,073
2018-05-03 2018-04-30 15.926 2,727,836 -701,033 0.06% 43,443,050
2018-05-02 2018-04-27 15.889 3,428,869 -593,679 0.07% 54,480,588
2018-04-30 2018-04-26 15.648 4,022,548 -136,621 0.08% 62,945,045
2018-04-27 2018-04-25 16.092 4,159,169 -1,327,868 0.09% 66,931,406
2018-04-26 2018-04-24 16.296 5,487,037 +333,452 0.12% 89,417,838
2018-04-25 2018-04-23 16.667 5,153,585 -4,320 0.11% 85,892,562
2018-04-24 2018-04-20 16.759 5,157,905 +140,941 0.11% 86,442,142
2018-04-23 2018-04-19 17.333 5,016,964 +328,052 0.11% 86,960,181
2018-04-20 2018-04-18 16.389 4,688,912 +81,540 0.10% 76,845,591
2018-04-19 2018-04-17 16.444 4,607,372 -86,670 0.10% 75,765,213
2018-04-18 2018-04-16 16.352 4,694,042 -79,381 0.10% 76,755,813
2018-04-17 2018-04-13 16.389 4,773,423 -810 0.10% 78,230,624
2018-04-16 2018-04-12 16.889 4,774,233 -327,242 0.10% 80,631,001
2018-04-13 2018-04-11 17.407 5,101,475 -121,500 0.11% 88,802,914
2018-04-12 2018-04-10 17.111 5,222,975 +381,242 0.11% 89,370,363
2018-04-11 2018-04-09 16.241 4,841,733 -270 0.10% 78,632,853
2018-04-10 2018-04-06 15.722 4,842,003 +19,710 0.10% 76,126,585
2018-04-09 2018-04-04 15.981 4,822,293 -33,750 0.10% 77,066,918
2018-04-06 2018-04-03 15.889 4,856,043 +12,420 0.10% 77,156,659
2018-04-04 2018-03-29 15.870 4,843,623 -109,621 0.10% 76,869,624
2018-04-03 2018-03-28 15.889 4,953,244 -463,323 0.10% 78,701,065
2018-03-29 2018-03-27 16.333 5,416,567 +301,592 0.11% 88,470,057
2018-03-28 2018-03-26 16.092 5,114,975 +1,169,107 0.11% 82,312,709
2018-03-27 2018-03-23 16.241 3,945,868 -134,731 0.08% 64,083,430
2018-03-26 2018-03-22 16.778 4,080,599 -56,160 0.09% 68,462,967
2018-03-23 2018-03-21 17.074 4,136,759 -433,892 0.09% 70,630,901
2018-03-22 2018-03-20 17.111 4,570,651 -15,661 0.10% 78,208,442
2018-03-21 2018-03-19 16.981 4,586,312 -336,962 0.10% 77,881,899
2018-03-20 2018-03-16 17.222 4,923,274 -55,620 0.10% 84,789,204
2018-03-19 2018-03-15 17.407 4,978,894 +810 0.11% 86,669,110
2018-03-16 2018-03-14 17.907 4,978,084 +6,480 0.11% 89,144,037
2018-03-15 2018-03-13 18.444 4,971,604 -28,350 0.10% 91,697,917
2018-03-14 2018-03-12 18.741 4,999,954 +85,050 0.11% 93,702,272
2018-03-13 2018-03-09 18.741 4,914,904 +118,531 0.10% 92,108,382
2018-03-12 2018-03-08 18.315 4,796,373 -96,930 0.10% 87,844,150
2018-03-09 2018-03-07 18.370 4,893,303 -92,611 0.10% 89,891,242
2018-03-08 2018-03-06 18.352 4,985,914 -3,510 0.11% 91,500,199
2018-03-07 2018-03-05 17.167 4,989,424 -23,490 0.11% 85,651,258
2018-03-06 2018-03-02 15.963 5,012,914 -243,812 0.11% 80,020,474
2018-03-05 2018-03-01 16.611 5,256,726 -215,191 0.11% 87,319,529
2018-03-02 2018-02-28 16.926 5,471,917 -221,401 0.12% 92,616,699
2018-03-01 2018-02-27 16.741 5,693,318 -250,562 0.12% 95,309,782
2018-02-28 2018-02-26 17.204 5,943,880 +161,839 0.13% 102,256,129
2018-02-27 2018-02-23 17.204 5,782,041 +239,222 0.12% 99,471,916
2018-02-26 2018-02-22 17.074 5,542,819 -8,100 0.12% 94,637,927
2018-02-23 2018-02-21 17.167 5,550,919 +249,211 0.12% 95,290,197
2018-02-22 2018-02-20 17.315 5,301,708 +169,021 0.11% 91,797,535
2018-02-21 2018-02-15 17.630 5,132,687 +39,690 0.11% 90,486,821
2018-02-20 2018-02-13 15.778 5,092,997 -62,100 0.11% 80,355,687
2018-02-14 2018-02-12 15.741 5,155,097 +3,240 0.11% 81,144,552
2018-02-13 2018-02-09 15.204 5,151,857 +170,641 0.11% 78,326,832
2018-02-12 2018-02-08 16.648 4,981,216 +32,130 0.11% 82,927,518
2018-02-09 2018-02-07 16.796 4,949,086 -80,460 0.10% 83,125,810
2018-02-08 2018-02-06 17.426 5,029,546 -89,101 0.11% 87,643,964
2018-02-07 2018-02-05 18.241 5,118,647 +88,831 0.11% 93,367,346
2018-02-06 2018-02-02 18.667 5,029,816 -316,172 0.11% 93,889,328
2018-02-05 2018-02-01 18.055 5,345,988 +1,670,230 0.11% 96,524,197
2018-02-02 2018-01-31 18.481 3,675,758 +110,971 0.08% 67,933,041
2018-02-01 2018-01-30 18.630 3,564,787 +184,141 0.08% 66,410,258
2018-01-31 2018-01-29 19.148 3,380,646 +21,330 0.07% 64,732,717
2018-01-30 2018-01-26 21.723 3,359,316 +35,640 0.07% 72,974,542
2018-01-29 2018-01-25 21.221 3,323,676 +138,979 0.07% 70,530,219
2018-01-26 2018-01-24 21.762 3,184,697 -126,510 0.07% 69,304,386
2018-01-25 2018-01-23 21.491 3,311,207 -130,649 0.07% 71,161,538
2018-01-24 2018-01-22 21.452 3,441,856 -38,807 0.08% 73,836,293
2018-01-23 2018-01-19 20.293 3,480,663 -556,229 0.08% 70,632,648
2018-01-22 2018-01-18 18.650 4,036,892 -1,613,326 0.09% 75,288,502
2018-01-19 2018-01-17 19.481 5,650,218 -2,033,472 0.14% 110,072,783
2018-01-18 2018-01-16 19.307 7,683,690 +6,398,091 0.18% 148,350,677
2018-01-17 2018-01-15 20.718 1,285,599 +610,560 0.03% 26,635,112
2018-01-16 2018-01-12 20.718 675,039 -1,202,492 0.02% 13,985,496
2018-01-15 2018-01-11 19.558 1,877,531 +1,853,927 0.05% 36,721,621
2018-01-12 2018-01-10 19.443 23,604 -26,906 0.00% 458,921
2018-01-11 2018-01-09 18.940 50,510 -5,691 0.00% 956,660
2018-01-10 2018-01-08 18.940 56,201 -240,085 0.00% 1,064,448
2018-01-09 2018-01-05 18.206 296,286 -115,385 0.01% 5,394,066
2018-01-08 2018-01-04 17.645 411,671 +61,056 0.01% 7,263,990
2018-01-05 2018-01-03 17.510 350,615 +161,953 0.01% 6,139,216
2018-01-04 2018-01-02 17.201 188,662 +13,971 0.00% 3,245,104
2018-01-03 2017-12-29 16.911 174,691 -42,429 0.00% 2,954,152
2018-01-02 2017-12-28 16.891 217,120 +112,281 0.01% 3,667,461
2017-12-29 2017-12-27 16.138 104,839 -14,747 0.00% 1,691,857
2017-12-28 2017-12-22 17.143 119,586 +103,485 0.00% 2,050,020
2017-12-27 2017-12-21 17.297 16,101 +2,846 0.00% 278,503
2017-12-22 2017-12-20 17.027 13,255 +10,348 0.00% 225,689
2017-12-20 2017-12-18 17.336 2,907 -12,935 0.00% 50,395
2017-12-19 2017-12-15 17.491 15,842 +11,900 0.00% 277,085
2017-12-18 2017-12-14 17.433 3,942 -36,478 0.00% 68,719
2017-12-15 2017-12-13 17.916 40,420 -117,714 0.00% 724,153
2017-12-14 2017-12-12 16.795 158,134 -99,657 0.00% 2,655,824
2017-12-13 2017-12-11 16.350 257,791 -164,799 0.01% 4,214,949
2017-12-12 2017-12-08 15.848 422,590 -90,549 0.01% 6,697,108
2017-12-11 2017-12-07 15.345 513,139 -202,830 0.01% 7,874,260
2017-12-08 2017-12-06 15.712 715,969 +28,717 0.02% 11,249,649
2017-12-07 2017-12-05 16.466 687,252 -1,224,999 0.02% 11,316,440
2017-12-06 2017-12-04 16.447 1,912,251 -189,118 0.05% 31,450,581
2017-12-05 2017-12-01 16.331 2,101,369 +216,282 0.05% 34,317,310
2017-12-04 2017-11-30 16.138 1,885,087 +405,143 0.05% 30,420,902
2017-12-01 2017-11-29 16.756 1,479,944 +319,767 0.04% 24,798,110
2017-11-30 2017-11-28 17.027 1,160,177 -138,668 0.03% 19,753,969
2017-11-29 2017-11-27 17.568 1,298,845 +193,257 0.03% 22,817,887
2017-11-28 2017-11-24 18.090 1,105,588 +229,477 0.03% 19,999,695
2017-11-27 2017-11-23 18.012 876,111 +295,190 0.02% 15,780,809
2017-11-24 2017-11-22 18.032 580,921 -118,844 0.01% 10,474,973
2017-11-23 2017-11-21 18.534 699,765 -51,742 0.02% 12,969,554
2017-11-22 2017-11-20 18.360 751,507 -5,950 0.02% 13,797,832
2017-11-21 2017-11-17 18.631 757,457 -51,767 0.02% 14,112,021
2017-11-20 2017-11-16 18.901 809,224 +5,594 0.02% 15,295,435
2017-11-17 2017-11-15 19.095 803,630 +570,459 0.02% 15,345,014
2017-11-16 2017-11-14 18.940 233,171 +517 0.01% 4,416,262
2017-11-15 2017-11-13 19.945 232,654 -84,340 0.01% 4,640,283
2017-11-14 2017-11-10 20.795 316,994 +56,115 0.01% 6,592,005
2017-11-13 2017-11-09 22.032 260,879 -30,527 0.01% 5,747,754
2017-11-10 2017-11-08 23.501 291,406 -57,693 0.01% 6,848,355
2017-11-09 2017-11-07 24.467 349,099 -39,066 0.01% 8,541,547
2017-11-08 2017-11-06 24.313 388,165 -2,398,894 0.01% 9,437,375
2017-11-07 2017-11-03 24.158 2,787,059 -103,484 0.07% 67,330,275
2017-11-06 2017-11-02 24.081 2,890,543 +355,211 0.08% 69,606,803
2017-11-03 2017-11-01 19.520 2,535,332 -28,976 0.07% 49,489,199
2017-11-02 2017-10-31 18.090 2,564,308 -170,349 0.07% 46,387,423
2017-11-01 2017-10-30 17.974 2,734,657 +884,134 0.07% 49,151,867
2017-10-27 2017-10-25 13.625 1,850,523 -18,110 0.05% 25,213,772
2017-10-23 2017-10-19 13.625 1,868,633 +78,131 0.05% 25,460,524
2017-09-27 2017-09-25 13.625 1,790,502 +4,657 0.05% 24,395,973
2017-09-25 2017-09-21 13.625 1,785,845 -362,196 0.05% 24,332,520
2017-09-22 2017-09-20 13.625 2,148,041 -2,638,858 0.06% 29,267,518
2017-09-20 2017-09-18 13.625 4,786,899 +3,358,593 0.13% 65,222,522
2017-09-19 2017-09-15 13.625 1,428,306 -2,781,613 0.04% 19,460,975
2017-09-18 2017-09-14 13.625 4,209,919 -123,501 0.11% 57,361,047
2017-09-15 2017-09-13 13.625 4,333,420 +123,501 0.12% 59,043,774
2017-09-05 2017-09-01 13.625 4,209,919 +1,035 0.11% 57,361,047
2017-08-30 2017-08-28 13.625 4,208,884 -4,657 0.11% 57,346,944
2017-08-24 2017-08-21 13.625 4,213,541 -1,034 0.11% 57,410,397
2017-07-28 2017-07-26 13.625 4,214,575 -25,872 0.11% 57,424,486
2017-07-27 2017-07-25 13.625 4,240,447 -22,996 0.11% 57,776,997
2017-06-26 2017-06-22 13.625 4,263,443 -7,761 0.11% 58,090,323
2017-06-14 2017-06-12 13.625 4,271,204 -59,660 0.11% 58,196,068
2017-05-26 2017-05-24 13.625 4,330,864 -1,138 0.12% 59,008,948
2017-05-10 2017-05-08 13.625 4,332,002 -180,719 0.12% 59,024,454
2017-05-05 2017-05-02 13.625 4,512,721 +7,761 0.12% 61,486,789
2017-05-04 2017-04-28 13.625 4,504,960 +181,099 0.12% 61,381,043
2017-03-31 2017-03-29 13.625 4,323,861 +1,552,269 0.12% 58,913,531
2017-03-28 2017-03-24 13.625 2,771,592 -2,126,609 0.07% 37,763,534
2017-03-24 2017-03-22 13.625 4,898,201 -25,871 0.13% 66,739,036
2017-03-23 2017-03-21 13.625 4,924,072 -88,997 0.13% 67,091,534
2017-03-22 2017-03-20 13.529 5,013,069 -259 0.13% 67,819,711
2017-03-21 2017-03-17 13.818 5,013,328 -260,005 0.13% 69,276,569
2017-03-20 2017-03-16 13.915 5,273,333 +16,558 0.14% 73,379,019
2017-03-17 2017-03-15 13.799 5,256,775 +27,682 0.14% 72,539,041
2017-03-16 2017-03-14 13.876 5,229,093 +89,514 0.14% 72,561,294
2017-03-15 2017-03-13 14.282 5,139,579 -99,604 0.14% 73,405,093
2017-03-14 2017-03-10 13.741 5,239,183 +14,229 0.14% 71,992,521
2017-03-13 2017-03-09 13.760 5,224,954 +180,322 0.14% 71,897,978
2017-03-10 2017-03-08 13.876 5,044,632 +161,178 0.13% 70,001,629
2017-03-09 2017-03-07 13.722 4,883,454 -2,718,231 0.13% 67,010,006
2017-03-07 2017-03-03 13.818 7,601,685 +1,242 0.20% 105,043,727
2017-03-03 2017-03-01 13.818 7,600,443 +1,198,869 0.20% 105,026,564
2017-03-02 2017-02-28 15.075 6,401,574 +387,291 0.17% 96,501,837
2017-03-01 2017-02-27 15.268 6,014,283 +328,823 0.16% 91,825,893
2017-02-28 2017-02-24 15.519 5,685,460 +264,403 0.15% 88,233,877
2017-02-27 2017-02-23 16.196 5,421,057 -103,743 0.14% 87,797,511
2017-02-24 2017-02-22 16.041 5,524,800 +871,081 0.15% 88,623,493
2017-02-23 2017-02-21 15.964 4,653,719 +375,560 0.12% 74,290,694
2017-02-22 2017-02-20 15.712 4,278,159 -450,741 0.11% 67,220,490
2017-02-21 2017-02-17 15.616 4,728,900 +123,664 0.13% 73,845,783
2017-02-20 2017-02-16 15.848 4,605,236 -18,886 0.12% 72,982,705
2017-02-17 2017-02-15 15.790 4,624,122 +646,261 0.12% 73,013,901
2017-02-16 2017-02-14 16.118 3,977,861 +135,824 0.11% 64,116,508
2017-02-15 2017-02-13 15.906 3,842,037 -33,891 0.10% 61,110,465
2017-02-14 2017-02-10 15.519 3,875,928 +37,772 0.10% 60,151,361
2017-02-13 2017-02-09 15.693 3,838,156 -506,371 0.10% 60,232,774
2017-02-10 2017-02-08 15.461 4,344,527 +713,009 0.12% 67,171,755
2017-02-09 2017-02-07 15.519 3,631,518 +185,126 0.10% 56,358,309
2017-02-08 2017-02-06 15.326 3,446,392 -2,587 0.09% 52,819,231
2017-02-07 2017-02-03 15.229 3,448,979 +129,615 0.09% 52,525,595
2017-02-06 2017-02-02 15.345 3,319,364 +128,321 0.09% 50,936,558
2017-02-03 2017-02-01 15.655 3,191,043 -2,783,053 0.08% 49,954,186
2017-02-02 2017-01-27 15.461 5,974,096 +3,182,669 0.16% 92,366,905
2017-02-01 2017-01-25 14.398 2,791,427 +138,411 0.07% 40,191,735
2017-01-26 2017-01-24 13.645 2,653,016 +57,434 0.07% 36,199,184
2017-01-25 2017-01-23 13.587 2,595,582 -117,722 0.07% 35,265,033
2017-01-24 2017-01-20 13.335 2,713,304 +63,902 0.07% 36,182,765
2017-01-23 2017-01-19 13.432 2,649,402 +278,373 0.07% 35,586,631
2017-01-20 2017-01-18 13.664 2,371,029 +9,055 0.06% 32,397,425
2017-01-19 2017-01-17 13.741 2,361,974 -98,828 0.06% 32,456,294
2017-01-18 2017-01-16 13.355 2,460,802 -102,708 0.07% 32,863,130
2017-01-17 2017-01-13 13.142 2,563,510 -4,139 0.07% 33,689,777
2017-01-16 2017-01-12 13.161 2,567,649 -9,314 0.07% 33,793,796
2017-01-13 2017-01-11 13.239 2,576,963 +35,185 0.07% 34,115,596
2017-01-12 2017-01-10 12.949 2,541,778 -28,459 0.07% 32,912,936
2017-01-11 2017-01-09 12.949 2,570,237 -262,592 0.07% 33,281,446
2017-01-10 2017-01-06 13.007 2,832,829 +83,047 0.08% 36,845,939
2017-01-09 2017-01-05 12.949 2,749,782 +15,005 0.07% 35,606,335
2017-01-06 2017-01-04 13.045 2,734,777 +52,260 0.07% 35,676,308
2017-01-05 2017-01-03 13.045 2,682,517 -356,732 0.07% 34,994,554
2017-01-04 2016-12-30 13.181 3,039,249 -95,076 0.08% 40,059,439
2017-01-03 2016-12-29 12.891 3,134,325 -437,772 0.08% 40,403,973
2016-12-30 2016-12-28 12.949 3,572,097 -735,258 0.10% 46,254,315
2016-12-29 2016-12-23 13.026 4,307,355 -11,125 0.11% 56,107,998
2016-12-28 2016-12-22 13.200 4,318,480 -268,542 0.11% 57,004,065
2016-12-23 2016-12-21 13.142 4,587,022 +168,110 0.12% 60,282,873
2016-12-22 2016-12-20 13.026 4,418,912 -142,808 0.12% 57,561,150
2016-12-21 2016-12-19 13.045 4,561,720 +737,843 0.12% 59,509,542
2016-12-20 2016-12-16 13.490 3,823,877 +606,420 0.10% 51,583,825
2016-12-19 2016-12-15 13.529 3,217,457 -25,871 0.09% 43,527,628
2016-12-16 2016-12-14 13.838 3,243,328 -63,643 0.09% 44,880,543
2016-12-15 2016-12-13 13.896 3,306,971 +203,865 0.09% 45,952,960
2016-12-14 2016-12-12 13.896 3,103,106 -100,122 0.08% 43,120,095
2016-12-13 2016-12-09 13.915 3,203,228 +562,181 0.09% 44,573,276
2016-12-12 2016-12-08 14.012 2,641,047 -38,548 0.07% 37,005,676
2016-12-09 2016-12-07 13.703 2,679,595 +6,209 0.07% 36,717,204
2016-12-08 2016-12-06 14.012 2,673,386 +278,891 0.07% 37,458,802
2016-12-07 2016-12-05 14.108 2,394,495 +314,593 0.06% 33,782,439
2016-12-06 2016-12-02 14.031 2,079,902 -97,534 0.06% 29,183,253
2016-12-05 2016-12-01 14.070 2,177,436 -129,874 0.06% 30,635,924
2016-12-02 2016-11-30 13.915 2,307,310 -134,530 0.06% 32,106,477
2016-12-01 2016-11-29 13.915 2,441,840 -52,518 0.07% 33,978,477
2016-11-30 2016-11-28 13.818 2,494,358 +232,064 0.07% 34,468,234
2016-11-29 2016-11-25 13.760 2,262,294 +60,280 0.06% 31,130,296
2016-11-28 2016-11-24 13.567 2,202,014 +655,316 0.06% 29,875,240
2016-11-25 2016-11-23 13.703 1,546,698 -3,141,609 0.04% 21,193,660
2016-11-24 2016-11-22 13.374 4,688,307 -388,844 0.12% 62,701,271
2016-11-23 2016-11-21 13.393 5,077,151 -91,739 0.14% 67,999,783
2016-11-22 2016-11-18 13.606 5,168,890 -472,148 0.14% 70,327,335
2016-11-21 2016-11-17 13.760 5,641,038 +66,488 0.15% 77,623,501
2016-11-18 2016-11-16 13.625 5,574,550 +385,739 0.15% 75,954,436
2016-11-17 2016-11-15 13.625 5,188,811 -232,323 0.14% 70,698,659
2016-11-16 2016-11-14 13.973 5,421,134 +40,877 0.14% 75,750,002
2016-11-15 2016-11-11 14.302 5,380,257 -455,850 0.14% 76,946,514
2016-11-14 2016-11-10 14.012 5,836,107 -75,544 0.16% 81,774,041
2016-11-11 2016-11-09 13.200 5,911,651 +4,916 0.16% 78,033,970
2016-11-10 2016-11-08 13.161 5,906,735 -51,484 0.16% 77,740,765
2016-11-09 2016-11-07 13.239 5,958,219 +2,998,490 0.16% 78,878,972
2016-11-08 2016-11-04 13.239 2,959,729 -3,105 0.08% 39,182,914
2016-11-07 2016-11-03 13.161 2,962,834 -195,844 0.08% 38,994,975
2016-11-04 2016-11-02 13.181 3,158,678 +261,298 0.08% 41,633,598
2016-11-03 2016-11-01 13.451 2,897,380 +329,340 0.08% 38,973,455
2016-11-02 2016-10-31 13.413 2,568,040 -54,329 0.07% 34,444,149
2016-11-01 2016-10-28 13.818 2,622,369 +166,092 0.07% 36,237,152
2016-10-31 2016-10-27 13.818 2,456,277 +71,146 0.07% 33,942,013
2016-10-28 2016-10-26 13.934 2,385,131 +66,748 0.06% 33,235,461
2016-10-27 2016-10-25 13.722 2,318,383 -434,323 0.06% 31,812,496
2016-10-26 2016-10-24 13.451 2,752,706 +188,600 0.07% 37,027,405
2016-10-25 2016-10-20 12.968 2,564,106 +250,433 0.07% 33,251,612
2016-10-24 2016-10-19 13.335 2,313,673 +25,613 0.06% 30,853,560
2016-10-20 2016-10-18 13.509 2,288,060 -31,304 0.06% 30,909,985
2016-10-19 2016-10-17 13.297 2,319,364 -1,397,596 0.06% 30,839,801
2016-10-18 2016-10-14 13.200 3,716,960 -43,463 0.10% 49,063,983
2016-10-17 2016-10-13 13.200 3,760,423 +41,911 0.10% 49,637,696
2016-10-14 2016-10-12 13.142 3,718,512 -190,929 0.10% 48,868,871
2016-10-13 2016-10-11 13.335 3,909,441 -1,464,308 0.10% 52,133,630
2016-10-12 2016-10-07 13.509 5,373,749 +1,391,351 0.14% 72,595,343
2016-10-11 2016-10-06 13.529 3,982,398 +525,702 0.11% 53,876,194
2016-10-07 2016-10-05 13.625 3,456,696 -6,213,399 0.09% 47,098,222
2016-10-06 2016-10-04 13.548 9,670,095 -540,708 0.26% 131,009,554
2016-10-05 2016-10-03 13.393 10,210,803 +69,335 0.27% 136,756,300
2016-10-04 2016-09-30 13.490 10,141,468 -688,690 0.27% 136,807,673
2016-10-03 2016-09-29 13.374 10,830,158 +253,796 0.29% 144,842,195
2016-09-30 2016-09-28 13.007 10,576,362 +253,020 0.28% 137,564,249
2016-09-29 2016-09-27 13.007 10,323,342 +158,590 0.27% 134,273,277
2016-09-28 2016-09-26 13.490 10,164,752 -62,349 0.27% 137,121,773
2016-09-27 2016-09-23 13.548 10,227,101 +36,995 0.27% 138,555,820
2016-09-26 2016-09-22 13.722 10,190,106 +877,809 0.27% 139,827,071
2016-09-23 2016-09-21 13.548 9,312,297 +231,805 0.25% 126,162,140
2016-09-22 2016-09-20 13.529 9,080,492 +15,005 0.24% 122,846,173
2016-09-21 2016-09-19 13.741 9,065,487 -277,856 0.24% 124,570,426
2016-09-20 2016-09-15 13.857 9,343,343 +402,591 0.25% 129,471,941
2016-09-19 2016-09-14 13.239 8,940,752 +107,624 0.24% 118,363,781
2016-09-15 2016-09-13 12.987 8,833,128 -104,384 0.24% 114,719,701
2016-09-14 2016-09-12 13.200 8,937,512 -77,355 0.24% 117,975,425
2016-09-13 2016-09-09 13.760 9,014,867 -523,891 0.24% 124,049,074
2016-09-12 2016-09-08 13.567 9,538,758 -209,556 0.25% 129,414,564
2016-09-09 2016-09-07 13.490 9,748,314 +118,748 0.26% 131,504,054
2016-09-08 2016-09-06 13.297 9,629,566 +390,396 0.26% 128,041,090
2016-09-07 2016-09-05 12.987 9,239,170 -101,415 0.25% 119,993,146
2016-09-06 2016-09-02 12.929 9,340,585 +158,590 0.25% 120,768,704
2016-09-05 2016-09-01 12.794 9,181,995 -31,821 0.24% 117,476,027
2016-09-02 2016-08-31 12.871 9,213,816 +339,688 0.25% 118,595,435
2016-09-01 2016-08-30 12.775 8,874,128 -249,398 0.24% 113,365,617
2016-08-31 2016-08-29 12.833 9,123,526 +5,529,442 0.24% 117,080,617
2016-08-30 2016-08-26 12.949 3,594,084 +1,188,262 0.10% 46,539,020
2016-08-29 2016-08-25 13.045 2,405,822 -18,110 0.06% 31,384,952
2016-08-26 2016-08-24 13.123 2,423,932 -225,338 0.06% 31,808,590
2016-08-25 2016-08-23 12.543 2,649,270 +112,540 0.07% 33,229,601
2016-08-24 2016-08-22 12.736 2,536,730 +100,639 0.07% 32,308,282
2016-08-23 2016-08-19 12.833 2,436,091 +225,669 0.06% 31,261,931
2016-08-22 2016-08-18 13.239 2,210,422 +127,027 0.06% 29,263,076
2016-08-19 2016-08-17 13.142 2,083,395 -20,697 0.06% 27,380,082
2016-08-18 2016-08-16 12.562 2,104,092 +127,804 0.06% 26,432,138
2016-08-17 2016-08-15 12.601 1,976,288 -82,788 0.05% 24,903,021
2016-08-16 2016-08-12 12.137 2,059,076 +59,504 0.05% 24,991,149
2016-08-15 2016-08-11 11.963 1,999,572 +6,985 0.05% 23,921,142
2016-08-12 2016-08-10 12.002 1,992,587 +123,923 0.05% 23,914,599
2016-08-11 2016-08-09 11.982 1,868,664 +39,841 0.05% 22,391,187
2016-08-10 2016-08-08 12.002 1,828,823 -374,652 0.05% 21,949,139
2016-08-09 2016-08-05 11.403 2,203,475 +125,475 0.06% 25,125,479
2016-08-08 2016-08-04 11.074 2,078,000 +145,396 0.06% 23,012,001
2016-08-05 2016-08-03 10.784 1,932,604 +66,489 0.05% 20,841,611
2016-08-04 2016-08-01 10.359 1,866,115 -100,639 0.05% 19,331,137
2016-08-03 2016-07-29 10.011 1,966,754 +138,670 0.05% 19,689,469
2016-08-01 2016-07-28 10.224 1,828,084 +59,245 0.05% 18,689,859
2016-07-29 2016-07-27 10.204 1,768,839 +73,991 0.05% 18,049,968
2016-07-28 2016-07-26 10.262 1,694,848 -5,691 0.05% 17,393,200
2016-07-27 2016-07-25 10.204 1,700,539 -165,045 0.05% 17,353,006
2016-07-26 2016-07-22 10.436 1,865,584 -9,831 0.05% 19,469,858
2016-07-22 2016-07-20 10.919 1,875,415 +7,243 0.05% 20,478,590
2016-07-21 2016-07-19 10.649 1,868,172 +52,519 0.05% 19,894,025
2016-07-20 2016-07-18 10.804 1,815,653 +43,006 0.05% 19,615,477
2016-07-19 2016-07-15 10.881 1,772,647 -102,510 0.05% 19,287,896
2016-07-18 2016-07-14 10.746 1,875,157 +51,484 0.05% 20,149,610
2016-07-15 2016-07-13 10.494 1,823,673 -466,974 0.05% 19,138,196
2016-07-14 2016-07-12 10.475 2,290,647 -265,180 0.06% 23,994,498
2016-07-13 2016-07-11 10.359 2,555,827 -344,604 0.07% 26,475,883
2016-07-12 2016-07-08 10.417 2,900,431 -94,429 0.08% 30,213,811
2016-07-11 2016-07-07 10.417 2,994,860 -156,779 0.08% 31,197,479
2016-07-08 2016-07-06 10.552 3,151,639 -520,787 0.08% 33,257,019
2016-07-07 2016-07-05 10.340 3,672,426 -177,993 0.10% 37,971,788
2016-07-06 2016-07-04 10.591 3,850,419 -665,665 0.10% 40,779,581
2016-07-05 2016-06-30 10.050 4,516,084 -293,379 0.12% 45,385,755
2016-07-04 2016-06-29 9.857 4,809,463 +2,633,425 0.13% 47,404,653
2016-06-30 2016-06-28 9.818 2,176,038 -3,390,932 0.06% 21,364,090
2016-06-29 2016-06-27 9.818 5,566,970 +34,926 0.15% 54,655,869
2016-06-28 2016-06-24 9.741 5,532,044 -3,119,285 0.15% 53,885,308
2016-06-27 2016-06-23 10.146 8,651,329 +149,794 0.23% 87,780,155
2016-06-24 2016-06-22 10.127 8,501,535 +77,096 0.23% 86,095,974
2016-06-23 2016-06-21 10.127 8,424,439 -20,956 0.22% 85,315,214
2016-06-22 2016-06-20 10.166 8,445,395 -13,453 0.22% 85,853,879
2016-06-21 2016-06-17 10.088 8,458,848 -58,210 0.23% 85,336,718
2016-06-20 2016-06-16 10.011 8,517,058 -2,846 0.23% 85,265,545
2016-06-17 2016-06-15 9.779 8,519,904 -136,858 0.23% 83,318,113
2016-06-16 2016-06-14 10.011 8,656,762 -34,926 0.23% 86,664,143
2016-06-15 2016-06-13 9.895 8,691,688 +300,623 0.23% 86,005,911
2016-06-14 2016-06-10 10.378 8,391,065 +2,495,945 0.22% 87,085,446
2016-06-13 2016-06-08 10.688 5,895,120 +40,980 0.16% 63,004,561
2016-06-10 2016-06-07 10.765 5,854,140 +1,056,060 0.16% 63,019,145
2016-06-08 2016-06-06 10.804 4,798,080 +1,639,973 0.13% 51,836,241
2016-06-07 2016-06-03 10.804 3,158,107 +88,479 0.08% 34,118,730
2016-06-06 2016-06-02 10.726 3,069,628 -90,290 0.08% 32,925,543
2016-06-03 2016-06-01 11.005 3,159,918 -53,295 0.08% 34,774,491
2016-06-02 2016-05-31 11.064 3,213,213 +160,247 0.09% 35,552,482
2016-06-01 2016-05-30 11.045 3,052,966 -4,531 0.08% 33,718,789
2016-05-31 2016-05-27 11.084 3,057,497 -229,473 0.08% 33,890,303
2016-05-30 2016-05-26 11.025 3,286,970 +105,213 0.09% 36,237,976
2016-05-27 2016-05-25 11.084 3,181,757 +84,573 0.09% 35,267,641
2016-05-26 2016-05-24 11.164 3,097,184 +100,935 0.08% 34,576,301
2016-05-25 2016-05-23 11.204 2,996,249 -164,616 0.08% 33,568,522
2016-05-24 2016-05-20 11.164 3,160,865 +16,109 0.09% 35,287,222
2016-05-23 2016-05-19 11.005 3,144,756 -54,369 0.09% 34,607,636
2016-05-20 2016-05-18 11.283 3,199,125 +1,085,108 0.09% 36,095,641
2016-05-19 2016-05-17 11.184 2,114,017 -755 0.06% 23,642,428
2016-05-18 2016-05-16 10.568 2,114,772 +12,082 0.06% 22,348,604
2016-05-17 2016-05-13 10.369 2,102,690 -27,185 0.06% 21,803,236
2016-05-16 2016-05-12 10.508 2,129,875 -103,955 0.06% 22,381,284
2016-05-13 2016-05-11 10.409 2,233,830 -18,878 0.06% 23,251,802
2016-05-12 2016-05-10 10.171 2,252,708 -427,127 0.06% 22,911,318
2016-05-11 2016-05-09 10.568 2,679,835 +366,233 0.07% 28,320,107
2016-05-10 2016-05-06 10.866 2,313,602 +185,810 0.06% 25,139,185
2016-05-09 2016-05-05 10.925 2,127,792 -188,153 0.06% 23,247,008
2016-05-06 2016-05-04 10.866 2,315,945 -39,724 0.06% 25,164,643
2016-05-05 2016-05-03 11.045 2,355,669 -276,543 0.06% 26,017,422
2016-05-04 2016-04-29 11.303 2,632,212 -65,192 0.07% 29,751,464
2016-05-03 2016-04-28 11.144 2,697,404 -69,471 0.07% 30,059,660
2016-04-29 2016-04-27 11.064 2,766,875 -14,096 0.08% 30,613,991
2016-04-28 2016-04-26 10.886 2,780,971 -30,959 0.08% 30,272,775
2016-04-27 2016-04-25 10.826 2,811,930 -532,612 0.08% 30,442,213
2016-04-26 2016-04-22 11.263 3,344,542 -45,307 0.09% 37,669,939
2016-04-25 2016-04-21 11.243 3,389,849 -235,598 0.09% 38,112,900
2016-04-22 2016-04-20 10.925 3,625,447 +22,906 0.10% 39,609,509
2016-04-21 2016-04-19 10.906 3,602,541 +44,703 0.10% 39,287,689
2016-04-20 2016-04-18 10.488 3,557,838 -106,120 0.10% 37,316,019
2016-04-19 2016-04-15 10.727 3,663,958 +402,594 0.10% 39,302,435
2016-04-18 2016-04-14 10.687 3,261,364 -439,228 0.09% 34,854,332
2016-04-15 2016-04-13 10.965 3,700,592 -1,320,202 0.10% 40,577,519
2016-04-14 2016-04-12 10.488 5,020,794 -201,113 0.14% 52,660,082
2016-04-13 2016-04-11 10.528 5,221,907 -1,006,324 0.14% 54,976,895
2016-04-12 2016-04-08 10.190 6,228,231 -344,586 0.17% 63,468,361
2016-04-11 2016-04-07 10.210 6,572,817 +1,729,980 0.18% 67,110,406
2016-04-08 2016-04-06 10.508 4,842,837 -686,908 0.13% 50,889,799
2016-04-07 2016-04-05 10.747 5,529,745 +2,913,254 0.15% 59,426,148
2016-04-06 2016-04-01 10.727 2,616,491 -2,138,551 0.07% 28,066,497
2016-04-05 2016-03-31 10.707 4,755,042 +12,082 0.13% 50,911,786
2016-04-01 2016-03-30 10.389 4,742,960 +105,214 0.13% 49,274,969
2016-03-31 2016-03-29 10.409 4,637,746 -761,665 0.13% 48,274,019
2016-03-30 2016-03-24 10.409 5,399,411 -31,967 0.15% 56,202,144
2016-03-29 2016-03-23 10.290 5,431,378 +255,734 0.15% 55,887,541
2016-03-24 2016-03-22 10.310 5,175,644 +68,716 0.14% 53,358,912
2016-03-23 2016-03-21 10.528 5,106,928 -175,188 0.14% 53,766,382
2016-03-22 2016-03-18 10.071 5,282,116 +34,232 0.14% 53,197,485
2016-03-21 2016-03-17 9.614 5,247,884 +323,192 0.14% 50,455,068
2016-03-18 2016-03-16 9.416 4,924,692 -438,725 0.13% 46,369,523
2016-03-17 2016-03-15 9.396 5,363,417 +366,485 0.15% 50,393,894
2016-03-16 2016-03-14 9.734 4,996,932 +17,050 0.14% 48,637,890
2016-03-15 2016-03-11 9.694 4,979,882 +206,717 0.14% 48,274,089
2016-03-14 2016-03-10 9.535 4,773,165 -166,881 0.13% 45,511,683
2016-03-11 2016-03-09 9.495 4,940,046 +711,071 0.14% 46,906,616
2016-03-10 2016-03-08 10.051 4,228,975 +1,365,509 0.12% 42,507,038
2016-03-09 2016-03-07 10.131 2,863,466 +958,499 0.08% 29,009,311
2016-03-08 2016-03-04 9.833 1,904,967 +115,282 0.05% 18,731,298
2016-03-07 2016-03-03 9.535 1,789,685 +128,370 0.05% 17,064,479
2016-03-04 2016-03-02 9.614 1,661,315 +42,035 0.05% 15,972,488
2016-03-03 2016-03-01 9.038 1,619,280 -67,457 0.04% 14,635,533
2016-03-02 2016-02-29 8.740 1,686,737 -762,671 0.05% 14,742,640
2016-03-01 2016-02-26 9.058 2,449,408 +40,321 0.07% 22,187,133
2016-02-29 2016-02-25 8.562 2,409,087 -902,114 0.07% 20,625,523
2016-02-26 2016-02-24 9.058 3,311,201 -18,878 0.09% 29,993,393
2016-02-25 2016-02-23 8.999 3,330,079 +97,914 0.09% 29,965,943
2016-02-24 2016-02-22 9.098 3,232,165 -10,572 0.09% 29,405,882
2016-02-23 2016-02-19 8.701 3,242,737 +500,947 0.09% 28,213,765
2016-02-22 2016-02-18 8.740 2,741,790 -47,120 0.08% 23,964,152
2016-02-19 2016-02-17 8.820 2,788,910 -258,503 0.08% 24,597,597
2016-02-18 2016-02-16 8.820 3,047,413 +371,771 0.08% 26,877,539
2016-02-17 2016-02-15 8.363 2,675,642 +604,338 0.08% 22,376,147
2016-02-16 2016-02-12 8.244 2,071,304 -8,965 0.06% 17,075,253
2016-02-15 2016-02-11 8.184 2,080,269 -1,848 0.06% 17,025,188
2016-02-12 2016-02-05 8.740 2,082,117 -72,744 0.06% 18,198,392
2016-02-11 2016-02-04 8.283 2,154,861 -85,832 0.07% 17,849,684
2016-02-05 2016-02-03 8.085 2,240,693 -128,873 0.07% 18,115,569
2016-02-04 2016-02-02 8.125 2,369,566 -571,123 0.07% 19,251,622
2016-02-03 2016-02-01 8.105 2,940,689 +19,885 0.09% 23,833,316
2016-02-02 2016-01-29 8.383 2,920,804 +1,009,344 0.09% 24,484,434
2016-02-01 2016-01-28 8.343 1,911,460 +46,565 0.06% 15,947,394
2016-01-29 2016-01-27 8.025 1,864,895 -96,151 0.06% 14,966,180
2016-01-28 2016-01-26 7.787 1,961,046 -15,355 0.06% 15,270,352
2016-01-27 2016-01-25 8.105 1,976,401 -36,749 0.06% 16,018,079
2016-01-26 2016-01-22 7.946 2,013,150 +474,216 0.06% 15,995,998
2016-01-25 2016-01-21 7.688 1,538,934 -255,664 0.05% 11,830,584
2016-01-22 2016-01-20 7.966 1,794,598 -106,496 0.06% 14,295,086
2016-01-21 2016-01-19 8.085 1,901,094 +31,417 0.06% 15,369,977
2016-01-20 2016-01-18 7.767 1,869,677 -253,720 0.06% 14,521,737
2016-01-19 2016-01-15 7.966 2,123,397 +89,104 0.07% 16,914,174
2016-01-18 2016-01-14 8.343 2,034,293 -35,058 0.06% 16,972,195
2016-01-15 2016-01-13 8.403 2,069,351 -556,020 0.06% 17,388,004
2016-01-14 2016-01-12 8.184 2,625,371 -11,076 0.08% 21,486,373
2016-01-13 2016-01-11 8.383 2,636,447 +459,869 0.08% 22,100,734
2016-01-12 2016-01-08 8.562 2,176,578 -48,076 0.07% 18,634,885
2016-01-11 2016-01-07 8.601 2,224,654 +681,117 0.07% 19,134,873
2016-01-08 2016-01-06 9.018 1,543,537 -222,257 0.05% 13,920,284
2016-01-07 2016-01-05 8.879 1,765,794 -178,963 0.06% 15,679,159
2016-01-06 2016-01-04 8.621 1,944,757 +354,403 0.06% 16,766,032
2016-01-05 2015-12-31 9.157 1,590,354 -538,149 0.05% 14,563,640
2016-01-04 2015-12-29 8.581 2,128,503 -865,116 0.07% 18,265,570
2015-12-30 2015-12-28 8.442 2,993,619 -1,878,739 0.09% 25,273,225
2015-12-29 2015-12-24 8.144 4,872,358 -1,551,952 0.15% 39,682,430
2015-12-28 2015-12-22 8.244 6,424,310 -784,067 0.20% 52,960,222
2015-12-23 2015-12-21 7.926 7,208,377 -853,537 0.22% 57,132,812
2015-12-22 2015-12-18 7.846 8,061,914 -271,843 0.25% 63,257,273
2015-12-21 2015-12-17 8.045 8,333,757 -507,441 0.26% 67,045,721
2015-12-18 2015-12-16 7.966 8,841,198 -318,661 0.28% 70,425,623
2015-12-17 2015-12-15 7.886 9,159,859 -1,042,066 0.29% 72,236,136
2015-12-16 2015-12-14 7.668 10,201,925 -139,949 0.32% 78,224,832
2015-12-15 2015-12-11 7.568 10,341,874 -178,711 0.32% 78,270,738
2015-12-14 2015-12-10 7.529 10,520,585 -1,964,320 0.33% 79,205,312
2015-12-11 2015-12-09 7.509 12,484,905 -338,042 0.39% 93,745,893
2015-12-10 2015-12-08 7.489 12,822,947 -796,400 0.40% 96,029,442
2015-12-09 2015-12-07 7.767 13,619,347 -652,424 0.42% 105,781,142
2015-12-08 2015-12-04 7.747 14,271,771 -676,839 0.45% 110,565,004
2015-12-07 2015-12-03 7.866 14,948,610 -641,600 0.47% 117,590,221
2015-12-04 2015-12-02 8.164 15,590,210 +1,133,435 0.49% 127,282,588
2015-12-03 2015-12-01 7.588 14,456,775 -821,067 0.45% 109,700,850
2015-12-02 2015-11-30 7.548 15,277,842 -369,002 0.48% 115,324,298
2015-12-01 2015-11-27 7.489 15,646,844 -1,224,050 0.49% 117,177,253
2015-11-30 2015-11-26 7.628 16,870,894 -679,860 0.53% 128,689,920
2015-11-27 2015-11-25 7.668 17,550,754 -1,157,599 0.55% 134,573,111
2015-11-26 2015-11-24 7.469 18,708,353 -476,179 0.58% 139,732,880
2015-11-25 2015-11-23 7.529 19,184,532 -1,696,805 0.60% 144,432,733
2015-11-24 2015-11-20 7.568 20,881,337 -322,940 0.65% 158,036,895
2015-11-23 2015-11-19 7.429 21,204,277 -605,354 0.66% 157,532,542
2015-11-20 2015-11-18 7.330 21,809,631 -562,565 0.68% 159,863,712
2015-11-19 2015-11-17 7.489 22,372,196 -2,621,615 0.70% 167,542,571
2015-11-18 2015-11-16 7.390 24,993,811 -89,860 0.78% 184,693,083
2015-11-17 2015-11-13 7.390 25,083,671 +425,888 0.78% 185,357,108
2015-11-16 2015-11-12 7.588 24,657,783 +271,592 0.77% 187,108,104
2015-11-13 2015-11-11 7.529 24,386,191 +340,810 0.76% 183,593,960
2015-11-12 2015-11-10 7.688 24,045,381 +218,734 0.75% 184,849,311
2015-11-11 2015-11-09 8.005 23,826,647 -349,873 0.74% 190,740,618
2015-11-10 2015-11-06 8.164 24,176,520 -216,719 0.75% 197,383,488
2015-11-09 2015-11-05 8.244 24,393,239 -123,085 0.76% 201,091,066
2015-11-06 2015-11-04 8.224 24,516,324 -817,795 0.76% 201,618,743
2015-11-05 2015-11-03 8.164 25,334,119 -951,200 0.79% 206,834,432
2015-11-04 2015-11-02 7.926 26,285,319 -2,182,297 0.82% 208,334,578
2015-11-03 2015-10-30 8.045 28,467,616 -427,146 0.89% 229,024,177
2015-11-02 2015-10-29 8.204 28,894,762 -1,200,641 0.90% 237,052,414
2015-10-30 2015-10-28 8.105 30,095,403 +195,828 0.94% 243,913,330
2015-10-29 2015-10-27 8.204 29,899,575 -625,491 0.93% 245,295,893
2015-10-28 2015-10-26 8.283 30,525,066 -460,322 0.95% 252,852,863
2015-10-27 2015-10-23 8.363 30,985,388 -976,924 0.97% 259,127,941
2015-10-26 2015-10-22 8.383 31,962,312 -1,030,487 1.00% 267,932,778
2015-10-23 2015-10-20 8.323 32,992,799 -737,752 1.03% 274,604,970
2015-10-22 2015-10-19 8.502 33,730,551 -446,780 1.05% 286,775,743
2015-10-20 2015-10-16 8.661 34,177,331 -1,109,271 1.07% 296,005,543
2015-10-19 2015-10-15 8.681 35,286,602 -503,665 1.10% 306,313,745
2015-10-16 2015-10-14 8.343 35,790,267 -456,093 1.12% 298,599,749
2015-10-15 2015-10-13 8.482 36,246,360 -662,995 1.13% 307,445,035
2015-10-14 2015-10-12 8.661 36,909,355 -1,217,002 1.15% 319,667,257
2015-10-13 2015-10-09 8.244 38,126,357 -719,026 1.19% 314,303,065
2015-10-12 2015-10-08 7.946 38,845,383 +221,653 1.21% 308,655,918
2015-10-09 2015-10-07 7.866 38,623,730 -32,470 1.20% 303,825,770
2015-10-08 2015-10-06 7.548 38,656,200 -20,640 1.21% 291,795,080
2015-10-07 2015-10-05 7.608 38,676,840 -252 1.21% 294,255,756
2015-10-06 2015-10-02 7.548 38,677,092 -18,374 1.21% 291,952,783
2015-10-05 2015-09-30 7.211 38,695,466 -138,187 1.21% 279,024,228
2015-10-02 2015-09-29 7.072 38,833,653 +2,312,681 1.21% 274,620,816
2015-09-30 2015-09-25 7.390 36,520,972 -2,399,268 1.14% 269,873,646
2015-09-29 2015-09-24 7.529 38,920,240 -46,566 1.21% 293,015,051
2015-09-25 2015-09-23 7.529 38,966,806 -100,683 1.22% 293,365,628
2015-09-24 2015-09-22 7.827 39,067,489 -29,198 1.22% 305,764,407
2015-09-23 2015-09-21 7.866 39,096,687 -147,500 1.22% 307,546,191
2015-09-22 2015-09-18 7.966 39,244,187 -57,137 1.22% 312,604,279
2015-09-21 2015-09-17 7.727 39,301,324 +6,796 1.23% 303,691,049
2015-09-18 2015-09-16 7.886 39,294,528 -81,553 1.23% 309,883,029
2015-09-17 2015-09-15 7.648 39,376,081 +38,008 1.23% 301,139,988
2015-09-16 2015-09-14 7.767 39,338,073 -244,659 1.23% 305,537,871
2015-09-15 2015-09-11 7.767 39,582,732 +495,107 1.23% 307,438,132
2015-09-14 2015-09-10 7.648 39,087,625 -1,762 1.22% 298,933,937
2015-09-11 2015-09-09 7.628 39,089,387 -33,729 1.22% 298,170,926
2015-09-10 2015-09-08 7.548 39,123,116 -348,110 1.22% 295,319,581
2015-09-09 2015-09-07 7.072 39,471,226 -29,198 1.23% 279,129,555
2015-09-08 2015-09-04 6.257 39,500,424 -13,844 1.23% 247,165,312
2015-09-07 2015-09-02 6.555 39,514,268 -1,185,539 1.23% 259,025,840
2015-09-04 2015-09-01 6.754 40,699,807 +252 1.27% 274,882,110
2015-09-02 2015-08-31 7.370 40,699,555 +446,528 1.27% 299,943,034
2015-09-01 2015-08-28 9.197 40,253,027 -48,328 1.26% 370,215,626
2015-08-31 2015-08-27 9.157 40,301,355 +115,533 1.26% 369,058,985
2015-08-28 2015-08-26 8.701 40,185,822 -135,921 1.25% 349,640,857
2015-08-27 2015-08-25 8.442 40,321,743 -82,057 1.26% 340,410,883
2015-08-26 2015-08-24 8.720 40,403,800 -135,204 1.26% 352,339,994
2015-08-25 2015-08-21 9.157 40,539,004 -31,174 1.26% 371,235,252
2015-08-24 2015-08-20 9.555 40,570,178 +60,410 1.27% 387,638,763
2015-08-21 2015-08-19 9.793 40,509,768 +56,130 1.26% 396,717,981
2015-08-20 2015-08-18 9.972 40,453,638 -1,972,575 1.26% 403,400,573
2015-08-19 2015-08-17 9.992 42,426,213 -6,837,109 1.32% 423,913,710
2015-08-18 2015-08-14 10.310 49,263,322 +41,531 1.54% 507,886,024
2015-08-17 2015-08-13 10.151 49,221,791 +150,018 1.54% 499,635,768
2015-08-14 2015-08-12 10.290 49,071,773 +149,513 1.53% 504,936,446
2015-08-13 2015-08-11 10.747 48,922,260 -1,900,436 1.53% 525,749,642
2015-08-12 2015-08-10 10.786 50,822,696 -1,385,142 1.59% 548,192,057
2015-08-11 2015-08-07 11.084 52,207,838 +298,681 1.63% 578,688,853
2015-08-10 2015-08-06 11.104 51,909,157 +174,936 1.62% 576,409,319
2015-08-07 2015-08-05 11.462 51,734,221 +114,874 1.61% 592,964,832
2015-08-06 2015-08-04 11.124 51,619,347 +36,245 1.61% 574,216,599
2015-08-05 2015-08-03 11.283 51,583,102 -848,503 1.61% 582,010,742
2015-08-04 2015-07-31 11.422 52,431,605 -1,635,087 1.64% 598,875,031
2015-08-03 2015-07-30 12.137 54,066,692 -26,177 1.69% 656,215,098
2015-07-31 2015-07-29 12.336 54,092,869 +83,315 1.69% 667,278,030
2015-07-30 2015-07-28 12.078 54,009,554 +406,662 1.68% 652,303,006
2015-07-29 2015-07-27 12.634 53,602,892 +300,885 1.67% 677,205,609
2015-07-28 2015-07-24 13.408 53,302,007 +836,925 1.66% 714,697,963
2015-07-27 2015-07-23 13.548 52,465,082 -6,041 1.64% 710,771,393
2015-07-24 2015-07-22 13.309 52,471,123 +68,464 1.64% 698,345,552
2015-07-23 2015-07-21 13.329 52,402,659 +1,040,556 1.63% 698,475,302
2015-07-22 2015-07-20 13.428 51,362,103 +32,974 1.60% 689,707,109
2015-07-21 2015-07-17 13.428 51,329,129 -16,523 1.60% 689,264,324
2015-07-20 2015-07-16 13.190 51,345,652 +48,881 1.60% 677,246,800
2015-07-17 2015-07-15 13.170 51,296,771 -45,307 1.60% 675,583,083
2015-07-16 2015-07-14 13.488 51,342,078 -1,980,730 1.60% 692,497,844
2015-07-15 2015-07-13 13.349 53,322,808 +5,537 1.66% 711,799,197
2015-07-14 2015-07-10 12.753 53,317,271 +453,576 1.66% 679,951,834
2015-07-13 2015-07-09 12.395 52,863,695 +891,545 1.65% 655,265,518
2015-07-10 2015-07-08 10.151 51,972,150 +768,209 1.62% 527,553,845
2015-07-09 2015-07-07 11.720 51,203,941 -3,272 1.60% 600,109,649
2015-07-08 2015-07-06 13.110 51,207,213 -957,241 1.60% 671,351,996
2015-07-07 2015-07-03 13.766 52,164,454 -64,940 1.63% 718,096,996
2015-07-06 2015-07-02 14.004 52,229,394 -85,581 1.63% 731,441,021
2015-07-03 2015-06-30 14.501 52,314,975 +225,731 1.63% 758,619,657
2015-07-02 2015-06-29 13.428 52,089,244 +7,425,128 1.62% 699,471,397
2015-06-30 2015-06-26 14.580 44,664,116 +2,260,074 1.39% 651,223,422
2015-06-29 2015-06-25 14.680 42,404,042 -1,662,724 1.36% 622,482,152
2015-06-26 2015-06-24 15.057 44,066,766 +775,980 1.41% 663,522,408
2015-06-25 2015-06-23 14.680 43,290,786 -50,110 1.39% 635,499,362
2015-06-24 2015-06-22 14.481 43,340,896 +4,449,252 1.39% 627,625,562
2015-06-23 2015-06-19 14.243 38,891,644 -13,592 1.25% 553,924,618
2015-06-22 2015-06-18 14.382 38,905,236 +33,729 1.25% 559,528,007
2015-06-19 2015-06-17 14.501 38,871,507 +148,255 1.25% 563,675,875
2015-06-18 2015-06-16 14.501 38,723,252 +376,050 1.24% 561,526,028
2015-06-17 2015-06-15 14.521 38,347,202 +102,696 1.23% 556,834,670
2015-06-16 2015-06-12 14.878 38,244,506 +2,260,062 1.23% 569,018,102
2015-06-15 2015-06-11 14.799 35,984,444 +159,181 1.16% 532,532,698
2015-06-12 2015-06-10 15.276 35,825,263 +508,196 1.15% 547,256,510
2015-06-11 2015-06-09 15.196 35,317,067 -16,612 1.13% 536,687,245
2015-06-10 2015-06-08 15.296 35,333,679 -323,444 1.13% 540,449,095
2015-06-09 2015-06-05 15.196 35,657,123 +83,265 1.14% 541,854,823
2015-06-08 2015-06-04 15.355 35,573,858 -176,446 1.14% 546,242,731
2015-06-05 2015-06-03 15.494 35,750,304 -1,110,586 1.15% 553,923,195
2015-06-04 2015-06-02 15.594 36,860,890 -192,329 1.18% 574,791,958
2015-06-03 2015-06-01 15.733 37,053,219 -954,975 1.19% 582,943,326
2015-06-02 2015-05-29 15.613 38,008,194 -407,191 1.22% 593,437,504
2015-06-01 2015-05-28 16.646 38,415,385 -348,614 1.23% 639,479,179
2015-05-29 2015-05-27 16.935 38,763,999 +1,627,895 1.25% 656,449,174
2015-05-28 2015-05-26 17.284 37,136,104 -900,520 1.24% 641,871,839
2015-05-27 2015-05-22 16.708 38,036,624 -186,405 1.27% 635,522,147
2015-05-26 2015-05-21 16.482 38,223,029 -216,967 1.28% 629,985,151
2015-05-22 2015-05-20 17.017 38,439,996 -480,644 1.28% 654,126,194
2015-05-21 2015-05-19 17.058 38,920,640 -564,623 1.30% 663,906,928
2015-05-20 2015-05-18 17.058 39,485,263 -408,718 1.32% 673,538,248
2015-05-19 2015-05-15 16.914 39,893,981 -799,210 1.33% 674,763,980
2015-05-18 2015-05-14 16.461 40,693,191 -366,493 1.36% 669,860,595
2015-05-15 2015-05-13 16.358 41,059,684 +27,758 1.37% 671,669,192
2015-05-14 2015-05-12 16.461 41,031,926 +151,872 1.37% 675,436,595
2015-05-13 2015-05-11 16.626 40,880,054 -307,875 1.37% 679,665,959
2015-05-12 2015-05-08 16.009 41,187,929 -67,893 1.38% 659,359,472
2015-05-11 2015-05-07 15.988 41,255,822 +570,686 1.38% 659,597,439
2015-05-08 2015-05-06 16.441 40,685,136 -816,220 1.36% 668,890,840
2015-05-07 2015-05-05 16.050 41,501,356 -292,323 1.39% 666,084,897
2015-05-06 2015-05-04 16.111 41,793,679 +1,725,451 1.40% 673,356,508
2015-05-05 2015-04-30 14.918 40,068,228 -160,661 1.34% 597,737,964
2015-05-04 2015-04-29 13.848 40,228,889 -468,397 1.34% 557,090,561
2015-04-30 2015-04-28 13.128 40,697,286 +230,359 1.36% 534,267,583
2015-04-29 2015-04-27 13.251 40,466,927 +298,155 1.35% 536,239,486
2015-04-28 2015-04-24 12.902 40,168,772 -273,612 1.34% 518,237,449
2015-04-27 2015-04-23 12.860 40,442,384 +626,927 1.35% 520,103,125
2015-04-24 2015-04-22 12.984 39,815,457 -60,506 1.33% 516,956,215
2015-04-23 2015-04-21 12.325 39,875,963 -65,365 1.33% 491,485,493
2015-04-22 2015-04-20 12.181 39,941,328 +165,479 1.33% 486,538,155
2015-04-21 2015-04-17 12.531 39,775,849 +5,346 1.33% 498,436,053
2015-04-20 2015-04-16 12.840 39,770,503 -229,144 1.33% 510,644,161
2015-04-17 2015-04-15 12.778 39,999,647 -1,648,964 1.34% 511,117,153
2015-04-16 2015-04-14 13.725 41,648,611 +2,078,579 1.39% 571,608,993
2015-04-15 2015-04-13 13.292 39,570,032 -25,758 1.32% 525,982,889
2015-04-14 2015-04-10 12.284 39,595,790 +1,069,907 1.32% 486,402,771
2015-04-13 2015-04-09 11.934 38,525,883 +4,359,138 1.29% 459,783,405
2015-04-10 2015-04-08 11.502 34,166,745 +2,134,660 1.14% 392,995,983
2015-04-09 2015-04-02 10.144 32,032,085 +1,941,287 1.07% 324,941,233
2015-04-08 2015-04-01 9.918 30,090,798 +427,428 1.00% 298,437,533
2015-04-02 2015-03-31 9.568 29,663,370 +921,923 0.99% 283,822,054
2015-04-01 2015-03-30 9.527 28,741,447 +3,739,936 0.96% 273,818,204
2015-03-31 2015-03-27 9.630 25,001,511 +2,500,176 0.84% 240,760,262
2015-03-30 2015-03-26 8.436 22,501,335 +916,722 0.75% 189,829,996
2015-03-27 2015-03-25 8.519 21,584,613 +1,519,803 0.72% 183,872,722
2015-03-26 2015-03-24 8.457 20,064,810 +1,210,699 0.67% 169,687,390
2015-03-25 2015-03-23 8.601 18,854,111 +2,302,523 0.63% 162,164,220
2015-03-24 2015-03-20 8.601 16,551,588 +2,648,888 0.55% 142,360,219
2015-03-23 2015-03-19 8.560 13,902,700 +1,360,213 0.46% 119,004,992
2015-03-20 2015-03-18 8.663 12,542,487 +2,194,974 0.42% 108,652,182
2015-03-19 2015-03-17 8.724 10,347,513 +3,088,466 0.35% 90,276,463
2015-03-18 2015-03-16 8.416 7,259,047 +2,343,444 0.24% 61,090,772
2015-03-17 2015-03-13 10.021 4,915,603 +1,854,510 0.16% 49,258,191
2015-03-16 2015-03-12 10.185 3,061,093 +863,118 0.10% 31,178,443
2015-03-13 2015-03-11 10.288 2,197,975 +374,941 0.07% 22,613,378
2015-03-12 2015-03-10 10.453 1,823,034 +259,847 0.06% 19,055,975
2015-03-11 2015-03-09 10.473 1,563,187 +958,858 0.05% 16,371,988
2015-03-10 2015-03-06 10.638 604,329 +72,170 0.02% 6,428,900
2015-03-09 2015-03-05 10.679 532,159 +314,921 0.02% 5,683,050
2015-03-05 2015-03-03 10.741 217,238 -26,726 0.01% 2,333,345
2015-03-04 2015-03-02 10.926 243,964 +26,265 0.01% 2,665,588
2015-03-03 2015-02-27 10.762 217,699 -71,198 0.01% 2,342,776
2015-03-02 2015-02-26 10.720 288,897 -826 0.01% 3,097,087
2015-02-27 2015-02-25 10.844 289,723 +31,030 0.01% 3,141,711
2015-02-26 2015-02-24 10.618 258,693 +19,926 0.01% 2,746,674
2015-02-25 2015-02-23 10.823 238,767 -51,029 0.01% 2,584,239
2015-02-24 2015-02-18 10.762 289,796 -98,170 0.01% 3,118,651
2015-02-23 2015-02-16 11.050 387,966 +145,671 0.01% 4,286,873
2015-02-17 2015-02-13 10.947 242,295 -298,884 0.01% 2,652,337
2015-02-16 2015-02-12 10.432 541,179 -223,798 0.02% 5,645,749
2015-02-13 2015-02-11 10.515 764,977 -105,946 0.03% 8,043,443
2015-02-12 2015-02-10 10.556 870,923 -46,169 0.03% 9,193,266
2015-02-11 2015-02-09 10.268 917,092 -48,113 0.03% 9,416,427
2015-02-10 2015-02-06 10.206 965,205 +486 0.03% 9,850,855
2015-02-09 2015-02-05 10.268 964,719 +77,588 0.03% 9,905,447
2015-02-06 2015-02-04 10.329 887,131 +29,159 0.03% 9,163,559
2015-02-05 2015-02-03 10.371 857,972 -558,159 0.03% 8,897,671
2015-02-04 2015-02-02 10.000 1,416,131 -62,450 0.05% 14,161,602
2015-02-03 2015-01-30 10.103 1,478,581 -315,650 0.05% 14,938,236
2015-02-02 2015-01-29 9.815 1,794,231 +192,695 0.06% 17,610,409
2015-01-30 2015-01-28 9.856 1,601,536 +24,348 0.05% 15,785,012
2015-01-29 2015-01-27 9.856 1,577,188 -444,924 0.05% 15,545,034
2015-01-28 2015-01-26 10.000 2,022,112 -523,897 0.07% 20,221,537
2015-01-27 2015-01-23 9.836 2,546,009 -11,664 0.09% 25,041,511
2015-01-26 2015-01-22 9.794 2,557,673 +195,854 0.09% 25,050,977
2015-01-23 2015-01-21 9.712 2,361,819 -13,608 0.08% 22,938,304
2015-01-22 2015-01-20 9.692 2,375,427 -59,776 0.08% 23,021,589
2015-01-21 2015-01-19 9.671 2,435,203 -172,770 0.08% 23,550,803
2015-01-20 2015-01-16 9.650 2,607,973 +209,219 0.09% 25,167,996
2015-01-19 2015-01-15 9.692 2,398,754 +67,552 0.08% 23,247,664
2015-01-16 2015-01-14 10.000 2,331,202 -629,114 0.08% 23,312,501
2015-01-15 2015-01-13 10.268 2,960,316 -54,916 0.10% 30,395,642
2015-01-14 2015-01-12 10.227 3,015,232 +681,795 0.10% 30,835,417
2015-01-13 2015-01-09 10.556 2,333,437 -154,302 0.08% 24,631,232
2015-01-12 2015-01-08 10.906 2,487,739 -38,636 0.08% 27,130,224
2015-01-09 2015-01-07 10.885 2,526,375 +63,179 0.08% 27,499,588
2015-01-08 2015-01-06 11.029 2,463,196 +1,916,898 0.08% 27,166,673
2015-01-07 2015-01-05 11.111 546,298 -20,169 0.02% 6,070,103
2015-01-06 2015-01-02 10.659 566,467 -35,720 0.02% 6,037,777
2015-01-05 2014-12-31 10.762 602,187 -25,514 0.02% 6,480,459
2015-01-02 2014-12-29 10.309 627,701 +16,037 0.02% 6,470,878
2014-12-30 2014-12-24 10.473 611,664 +56,861 0.02% 6,406,243
2014-12-29 2014-12-22 10.453 554,803 -15,065 0.02% 5,799,295
2014-12-23 2014-12-19 10.309 569,868 +98,656 0.02% 5,874,686
2014-12-22 2014-12-18 10.473 471,212 +50,299 0.02% 4,935,223
2014-12-19 2014-12-17 10.309 420,913 -6,617 0.01% 4,339,131
2014-12-18 2014-12-16 10.864 427,530 +34,748 0.01% 4,644,866
2014-12-17 2014-12-15 11.317 392,782 -2,454,103 0.01% 4,445,156
2014-12-16 2014-12-12 11.214 2,846,885 -28,188 0.10% 31,925,604
2014-12-15 2014-12-11 10.967 2,875,073 +90,637 0.10% 31,531,801
2014-12-12 2014-12-10 11.152 2,784,436 +7,047 0.09% 31,053,405
2014-12-11 2014-12-09 11.132 2,777,389 -20,610 0.09% 30,917,664
2014-12-10 2014-12-08 11.770 2,797,999 -43,982 0.09% 32,931,862
2014-12-09 2014-12-05 11.955 2,841,981 +97,684 0.09% 33,975,824
2014-12-08 2014-12-04 12.037 2,744,297 +81,160 0.09% 33,033,887
2014-12-05 2014-12-03 11.729 2,663,137 +109,591 0.09% 31,234,968
2014-12-04 2014-12-02 11.914 2,553,546 +47,384 0.09% 30,422,503
2014-12-03 2014-12-01 11.708 2,506,162 +176,658 0.08% 29,342,297
2014-12-02 2014-11-28 12.161 2,329,504 -55,646 0.08% 28,328,504
2014-12-01 2014-11-27 11.955 2,385,150 -71,684 0.08% 28,514,419
2014-11-28 2014-11-26 12.017 2,456,834 -49,571 0.08% 29,523,059
2014-11-27 2014-11-25 12.058 2,506,405 -116,637 0.08% 30,221,886
2014-11-26 2014-11-24 12.202 2,623,042 -83,348 0.09% 32,006,091
2014-11-25 2014-11-21 11.585 2,706,390 +51,029 0.09% 31,352,449
2014-11-24 2014-11-20 11.461 2,655,361 -16,037 0.09% 30,433,469
2014-11-21 2014-11-19 11.585 2,671,398 -212,621 0.09% 30,947,081
2014-11-20 2014-11-18 11.523 2,884,019 +26,243 0.10% 33,232,181
2014-11-19 2014-11-17 11.852 2,857,776 +49,085 0.10% 33,870,637
2014-11-18 2014-11-14 11.934 2,808,691 -42,767 0.09% 33,520,050
2014-11-17 2014-11-13 11.626 2,851,458 -27,701 0.10% 33,150,350
2014-11-14 2014-11-12 11.770 2,879,159 -21,384 0.10% 33,887,098
2014-11-13 2014-11-11 11.687 2,900,543 -367,165 0.10% 33,900,050
2014-11-12 2014-11-10 11.832 3,267,708 -640,292 0.11% 38,661,953
2014-11-11 2014-11-07 11.893 3,908,000 -66,094 0.13% 46,478,820
2014-11-10 2014-11-06 11.790 3,974,094 +51,651 0.13% 46,856,026
2014-11-07 2014-11-05 11.811 3,922,443 +5,345 0.13% 46,327,752
2014-11-06 2014-11-04 11.976 3,917,098 +120,390 0.13% 46,909,426
2014-11-05 2014-11-03 12.058 3,796,708 +67,066 0.13% 45,780,182
2014-11-04 2014-10-31 12.284 3,729,642 -104,001 0.12% 45,815,684
2014-11-03 2014-10-30 11.914 3,833,643 +22,112 0.13% 45,673,356
2014-10-31 2014-10-29 11.976 3,811,531 +26,973 0.13% 45,645,202
2014-10-30 2014-10-28 11.749 3,784,558 -35,721 0.13% 44,465,581
2014-10-29 2014-10-27 11.543 3,820,279 -1,458 0.13% 44,099,193
2014-10-28 2014-10-24 11.955 3,821,737 +44,225 0.13% 45,688,787
2014-10-27 2014-10-23 12.078 3,777,512 -91,366 0.13% 45,626,447
2014-10-24 2014-10-22 12.140 3,868,878 -406,530 0.13% 46,968,830
2014-10-23 2014-10-21 11.523 4,275,408 +31,589 0.14% 49,264,978
2014-10-22 2014-10-20 11.420 4,243,819 -67,796 0.14% 48,464,366
2014-10-21 2014-10-17 11.399 4,311,615 -55,888 0.14% 49,149,877
2014-10-20 2014-10-16 11.543 4,367,503 -772,481 0.15% 50,416,045
2014-10-17 2014-10-15 11.585 5,139,984 +61,963 0.17% 59,544,665
2014-10-16 2014-10-14 11.461 5,078,021 +741,135 0.17% 58,199,920
2014-10-15 2014-10-13 11.564 4,336,886 -62,936 0.14% 50,151,857
2014-10-14 2014-10-10 11.729 4,399,822 +105,460 0.15% 51,603,916
2014-10-13 2014-10-09 12.202 4,294,362 -34,505 0.14% 52,399,367
2014-10-10 2014-10-08 11.976 4,328,867 +129,759 0.14% 51,840,589
2014-10-09 2014-10-07 12.140 4,199,108 +161,592 0.14% 50,977,878
2014-10-08 2014-10-06 12.305 4,037,516 +609,585 0.13% 49,680,749
2014-10-07 2014-10-03 11.585 3,427,931 -2,472,231 0.11% 39,711,214
2014-10-06 2014-09-30 11.996 5,900,162 -1,355,134 0.20% 70,779,125
2014-10-03 2014-09-29 12.325 7,255,296 +3,511,812 0.24% 89,424,116
2014-09-30 2014-09-26 12.449 3,743,484 -343,352 0.13% 46,601,946
2014-09-29 2014-09-25 12.757 4,086,836 -125,142 0.14% 52,137,667
2014-09-26 2014-09-24 12.593 4,211,978 +98,899 0.14% 53,040,818
2014-09-25 2014-09-23 12.469 4,113,079 -2,517,283 0.14% 51,287,599
2014-09-24 2014-09-22 12.387 6,630,362 +7,290 0.22% 82,130,871
2014-09-23 2014-09-19 12.552 6,623,072 -1,796,219 0.22% 83,130,809
2014-09-22 2014-09-18 12.860 8,419,291 -1,969,717 0.28% 108,275,011
2014-09-19 2014-09-17 12.634 10,389,008 +1,069,567 0.35% 131,254,786
2014-09-18 2014-09-16 12.161 9,319,441 -1,682,255 0.31% 113,331,345
2014-09-17 2014-09-15 12.757 11,001,696 -943,792 0.37% 140,353,752
2014-09-16 2014-09-12 12.902 11,945,488 -5,273,574 0.42% 154,114,724
2014-09-15 2014-09-11 13.025 17,219,062 -877,212 0.60% 224,277,598
2014-09-12 2014-09-10 13.148 18,096,274 -2,930,520 0.63% 237,937,404
2014-09-11 2014-09-08 13.004 21,026,794 -690,106 0.74% 273,440,497
2014-09-10 2014-09-05 13.087 21,716,900 +19,370,103 0.76% 284,202,337
2014-09-08 2014-09-04 14.013 2,346,797 -1,977,639 0.08% 32,884,810
2014-09-05 2014-09-03 14.013 4,324,436 +298,981 0.15% 60,596,743
2014-09-04 2014-09-02 13.642 4,025,455 -759,603 0.14% 54,916,291
2014-09-03 2014-09-01 13.498 4,785,058 +653,900 0.17% 64,589,771
2014-09-02 2014-08-29 13.416 4,131,158 -457,317 0.14% 55,423,264
2014-09-01 2014-08-28 12.943 4,588,475 -647,581 0.16% 59,387,044
2014-08-29 2014-08-27 13.169 5,236,056 -970,279 0.18% 68,953,601
2014-08-28 2014-08-26 13.416 6,206,335 -301,557 0.22% 83,263,662
2014-08-27 2014-08-25 13.910 6,507,892 -145,068 0.23% 90,523,165
2014-08-26 2014-08-22 14.054 6,652,960 -2,264,470 0.23% 93,499,290
2014-08-25 2014-08-21 13.869 8,917,430 +7,086,219 0.31% 123,672,262
2014-08-22 2014-08-20 14.033 1,831,211 +338,978 0.06% 25,697,771
2014-08-21 2014-08-19 13.889 1,492,233 -114,936 0.05% 20,725,886
2014-08-20 2014-08-18 13.004 1,607,169 +517,336 0.06% 20,900,242
2014-08-19 2014-08-15 13.560 1,089,833 -561,229 0.04% 14,778,082
2014-08-18 2014-08-14 13.478 1,651,062 -10,935 0.06% 22,252,427
2014-08-15 2014-08-13 13.663 1,661,997 +165,965 0.06% 22,707,588
2014-08-14 2014-08-12 13.375 1,496,032 +42,281 0.05% 20,009,072
2014-08-13 2014-08-11 13.169 1,453,751 +59,777 0.05% 19,144,441
2014-08-12 2014-08-08 12.881 1,393,974 +136,806 0.05% 17,955,674
2014-08-11 2014-08-07 13.539 1,257,168 +62,450 0.04% 17,021,268
2014-08-08 2014-08-06 13.827 1,194,718 -27,215 0.04% 16,519,899
2014-08-07 2014-08-05 13.169 1,221,933 +180,302 0.04% 16,091,631
2014-08-06 2014-08-04 13.622 1,041,631 +71,926 0.04% 14,188,765
2014-08-05 2014-08-01 13.498 969,705 +76,301 0.03% 13,089,292
2014-08-04 2014-07-31 13.683 893,404 +22,841 0.03% 12,224,813
2014-08-01 2014-07-30 13.560 870,563 +142,152 0.03% 11,804,791
2014-07-31 2014-07-29 13.910 728,411 +102,058 0.03% 10,132,017
2014-07-30 2014-07-28 13.951 626,353 +57,104 0.02% 8,738,191
2014-07-29 2014-07-25 14.074 569,249 -59,777 0.02% 8,011,818
2014-07-28 2014-07-24 13.725 629,026 -58,319 0.02% 8,633,107
2014-07-25 2014-07-23 13.004 687,345 +18,711 0.02% 8,938,498
2014-07-24 2014-07-22 13.025 668,634 +27,701 0.02% 8,708,931
2014-07-23 2014-07-21 12.716 640,933 +90,151 0.02% 8,150,304
2014-07-22 2014-07-18 12.737 550,782 -82,618 0.02% 7,015,249
2014-07-21 2014-07-17 12.469 633,400 -17,234 0.02% 7,898,114
2014-07-18 2014-07-16 12.222 650,634 -23,813 0.02% 7,952,358
2014-07-17 2014-07-15 12.140 674,447 -7,776 0.02% 8,187,900
2014-07-16 2014-07-14 12.099 682,223 -99,142 0.02% 8,254,226
2014-07-15 2014-07-11 12.120 781,365 +19,440 0.03% 9,469,825
2014-07-14 2014-07-10 11.832 761,925 +6,318 0.03% 9,014,731
2014-07-11 2014-07-09 11.976 755,607 -8,748 0.03% 9,048,814
2014-07-10 2014-07-08 12.017 764,355 +2,916 0.03% 9,185,032
2014-07-09 2014-07-07 11.893 761,439 +26,000 0.03% 9,055,984
2014-07-08 2014-07-04 11.996 735,439 +42,748 0.03% 8,822,424
2014-07-07 2014-07-03 12.058 692,691 +65,852 0.02% 8,352,373
2014-07-04 2014-07-02 11.893 626,839 -378,343 0.02% 7,455,153
2014-07-03 2014-06-30 11.461 1,005,182 -371,871 0.04% 11,520,534
2014-07-02 2014-06-27 11.708 1,377,053 +717,321 0.05% 16,122,620
2014-06-30 2014-06-26 11.708 659,732 -13,851 0.02% 7,724,182
2014-06-27 2014-06-25 11.441 673,583 -729 0.02% 7,706,170
2014-06-26 2014-06-24 11.317 674,312 -156,245 0.02% 7,631,260
2014-06-25 2014-06-23 11.091 830,557 -44,210 0.03% 9,211,512
2014-06-24 2014-06-20 11.173 874,767 -25,515 0.03% 9,773,833
2014-06-23 2014-06-19 11.194 900,282 -47,384 0.03% 10,077,439
2014-06-20 2014-06-18 11.029 947,666 -12,879 0.03% 10,451,841
2014-06-19 2014-06-17 10.782 960,545 +22,842 0.03% 10,356,707
2014-06-18 2014-06-16 10.947 937,703 +3,645 0.03% 10,264,780
2014-06-17 2014-06-13 11.111 934,058 -62,936 0.03% 10,378,636
2014-06-16 2014-06-12 11.132 996,994 -53,945 0.03% 11,098,455
2014-06-13 2014-06-11 11.091 1,050,939 +119,311 0.04% 11,655,716
2014-06-12 2014-06-10 11.194 931,628 -260,248 0.03% 10,428,315
2014-06-11 2014-06-09 11.132 1,191,876 -729 0.04% 13,267,865
2014-06-10 2014-06-06 11.214 1,192,605 +51,515 0.04% 13,374,139
2014-06-09 2014-06-05 11.358 1,141,090 -5,346 0.04% 12,960,796
2014-06-06 2014-06-04 11.050 1,146,436 +50,786 0.04% 12,667,672
2014-06-05 2014-06-03 11.358 1,095,650 +284,061 0.04% 12,444,677
2014-06-04 2014-05-30 11.255 811,589 +264,670 0.03% 9,134,740
2014-06-03 2014-05-29 12.332 546,919 -5,895 0.02% 6,744,799
2014-05-30 2014-05-28 11.922 552,814 -59,748 0.02% 6,590,646
2014-05-29 2014-05-27 11.965 612,562 -104,872 0.02% 7,329,422
2014-05-28 2014-05-26 11.382 717,434 -8,797 0.03% 8,165,870
2014-05-27 2014-05-23 11.188 726,231 -26,855 0.03% 8,124,833
2014-05-26 2014-05-22 11.166 753,086 +11,807 0.03% 8,409,013
2014-05-23 2014-05-21 11.123 741,279 -40,513 0.03% 8,245,155
2014-05-22 2014-05-20 10.993 781,792 +694 0.03% 8,594,466
2014-05-21 2014-05-19 11.123 781,098 -25,697 0.03% 8,688,057
2014-05-20 2014-05-16 11.188 806,795 -15,742 0.03% 9,026,157
2014-05-19 2014-05-15 11.123 822,537 -2,547 0.03% 9,148,978
2014-05-16 2014-05-14 11.101 825,084 +3,704 0.03% 9,159,488
2014-05-15 2014-05-13 11.209 821,380 -1,620 0.03% 9,207,069
2014-05-14 2014-05-12 11.058 823,000 -8,566 0.03% 9,100,803
2014-05-13 2014-05-09 11.166 831,566 -23,613 0.03% 9,285,326
2014-05-12 2014-05-08 11.231 855,179 +463 0.03% 9,604,401
2014-05-09 2014-05-07 11.274 854,716 +14,816 0.03% 9,636,121
2014-05-08 2014-05-05 11.512 839,900 -52,320 0.03% 9,668,625
2014-05-07 2014-05-02 11.468 892,220 -33,105 0.03% 10,232,373
2014-05-05 2014-04-30 11.447 925,325 -49,311 0.03% 10,592,051
2014-05-02 2014-04-29 11.144 974,636 -7,177 0.04% 10,861,806
2014-04-30 2014-04-28 11.296 981,813 +49,311 0.04% 11,090,225
2014-04-29 2014-04-25 11.512 932,502 +11,344 0.03% 10,734,625
2014-04-28 2014-04-24 11.447 921,158 +217,151 0.03% 10,544,352
2014-04-25 2014-04-23 11.533 704,007 +524,359 0.03% 8,119,479
2014-04-24 2014-04-22 11.576 179,648 -107,881 0.01% 2,079,683
2014-04-23 2014-04-17 11.468 287,529 +124,781 0.01% 3,297,510
2014-04-22 2014-04-16 11.576 162,748 -119,920 0.01% 1,884,041
2014-04-17 2014-04-15 11.317 282,668 -129,180 0.01% 3,199,027
2014-04-16 2014-04-14 11.231 411,848 -238,450 0.02% 4,625,410
2014-04-15 2014-04-11 11.382 650,298 +180,343 0.02% 7,401,725
2014-04-14 2014-04-10 11.339 469,955 +79,637 0.02% 5,328,752
2014-04-11 2014-04-09 11.015 390,318 +84,731 0.01% 4,299,309
2014-04-10 2014-04-08 11.209 305,587 -60,423 0.01% 3,425,407
2014-04-09 2014-04-07 10.885 366,010 -40,513 0.01% 3,984,129
2014-04-08 2014-04-04 11.144 406,523 +110,428 0.01% 4,530,485
2014-04-07 2014-04-03 11.425 296,095 -54,404 0.01% 3,382,958
2014-04-04 2014-04-02 11.015 350,499 +51,626 0.01% 3,860,707
2014-04-03 2014-04-01 11.101 298,873 -126,865 0.01% 3,317,873
2014-04-02 2014-03-31 10.583 425,738 +5,325 0.02% 4,505,556
2014-04-01 2014-03-28 10.518 420,413 +146,385 0.02% 4,421,962
2014-03-31 2014-03-27 10.713 274,028 -6,325 0.01% 2,935,530
2014-03-28 2014-03-26 10.669 280,353 +4,862 0.01% 2,991,177
2014-03-27 2014-03-25 10.367 275,491 -853,937 0.01% 2,856,002
2014-03-26 2014-03-24 10.043 1,129,428 +787,726 0.04% 11,342,830
2014-03-25 2014-03-21 9.957 341,702 -1,693,121 0.01% 3,402,188
2014-03-24 2014-03-20 10.216 2,034,823 -97,232 0.07% 20,787,281
2014-03-21 2014-03-19 10.086 2,132,055 -149,320 0.08% 21,504,294
2014-03-20 2014-03-18 10.065 2,281,375 +89,824 0.08% 22,961,090
2014-03-19 2014-03-17 10.000 2,191,551 -8,798 0.08% 21,915,051
2014-03-18 2014-03-14 10.626 2,200,349 -377,142 0.08% 23,381,188
2014-03-17 2014-03-13 10.583 2,577,491 -71,535 0.09% 27,277,411
2014-03-14 2014-03-12 10.669 2,649,026 -78,943 0.10% 28,263,313
2014-03-13 2014-03-11 10.605 2,727,969 -134,967 0.10% 28,928,827
2014-03-12 2014-03-10 10.237 2,862,936 -82,416 0.11% 29,308,925
2014-03-11 2014-03-07 10.626 2,945,352 +84,268 0.11% 31,297,685
2014-03-10 2014-03-06 10.626 2,861,084 +253,961 0.11% 30,402,242
2014-03-07 2014-03-05 10.389 2,607,123 +112,279 0.10% 27,084,231
2014-03-06 2014-03-04 10.799 2,494,844 -10,186 0.09% 26,941,595
2014-03-05 2014-03-03 10.605 2,505,030 -64,821 0.09% 26,564,664
2014-03-04 2014-02-28 10.432 2,569,851 -41,671 0.09% 26,808,035
2014-03-03 2014-02-27 10.453 2,611,522 +199,094 0.10% 27,299,139
2014-02-28 2014-02-26 10.561 2,412,428 -226,643 0.09% 25,478,457
2014-02-27 2014-02-25 10.389 2,639,071 +82,647 0.10% 27,416,124
2014-02-26 2014-02-24 10.216 2,556,424 +4,630 0.09% 26,115,836
2014-02-25 2014-02-21 10.345 2,551,794 +58,166 0.09% 26,399,216
2014-02-24 2014-02-20 10.129 2,493,628 +28,012 0.09% 25,258,899
2014-02-21 2014-02-19 10.367 2,465,616 +359,064 0.09% 25,560,926
2014-02-20 2014-02-18 10.518 2,106,552 -24,540 0.08% 22,157,005
2014-02-19 2014-02-17 10.432 2,131,092 +61,812 0.08% 22,231,012
2014-02-18 2014-02-14 10.475 2,069,280 -6,019 0.08% 21,675,589
2014-02-17 2014-02-13 10.281 2,075,299 +141,623 0.08% 21,335,240
2014-02-14 2014-02-12 10.151 1,933,676 +213,448 0.07% 19,628,697
2014-02-13 2014-02-11 10.173 1,720,228 -359,990 0.06% 17,499,145
2014-02-12 2014-02-10 10.065 2,080,218 +117,141 0.08% 20,936,528
2014-02-11 2014-02-07 10.216 1,963,077 +14,585 0.07% 20,054,340
2014-02-10 2014-02-06 10.043 1,948,492 +48,418 0.07% 19,568,678
2014-02-07 2014-02-05 10.151 1,900,074 +122,201 0.07% 19,287,604
2014-02-06 2014-02-04 10.151 1,777,873 -24,771 0.07% 18,047,145
2014-02-05 2014-01-30 10.475 1,802,644 -610,710 0.07% 18,882,592
2014-02-04 2014-01-28 10.281 2,413,354 +529,452 0.09% 24,810,636
2014-01-29 2014-01-27 10.043 1,883,902 +35,652 0.07% 18,920,001
2014-01-28 2014-01-24 10.367 1,848,250 -3,936 0.07% 19,160,721
2014-01-27 2014-01-23 10.432 1,852,186 +279,426 0.07% 19,321,535
2014-01-24 2014-01-22 10.561 1,572,760 +30,327 0.06% 16,610,443
2014-01-23 2014-01-21 10.345 1,542,433 +61,581 0.06% 15,957,018
2014-01-22 2014-01-20 10.410 1,480,852 +127,559 0.05% 15,415,890
2014-01-21 2014-01-17 10.432 1,353,293 +79,406 0.05% 14,117,210
2014-01-20 2014-01-16 10.713 1,273,887 +225,486 0.05% 13,646,538
2014-01-17 2014-01-15 10.799 1,048,401 +4,630 0.04% 11,321,588
2014-01-16 2014-01-14 10.669 1,043,771 -37,967 0.04% 11,136,330
2014-01-15 2014-01-13 10.842 1,081,738 -34,726 0.04% 11,728,317
2014-01-14 2014-01-10 10.691 1,116,464 +30,096 0.04% 11,936,028
2014-01-13 2014-01-09 10.734 1,086,368 +16,761 0.04% 11,661,200
2014-01-10 2014-01-08 10.605 1,069,607 +37,967 0.04% 11,342,679
2014-01-09 2014-01-07 10.648 1,031,640 +310,132 0.04% 10,984,619
2014-01-08 2014-01-06 10.756 721,508 +41,207 0.03% 7,760,334
2014-01-07 2014-01-03 11.166 680,301 +58,108 0.02% 7,596,290
2014-01-06 2014-01-02 11.382 622,193 -13,427 0.02% 7,081,832
2014-01-03 2013-12-31 11.533 635,620 -20,373 0.02% 7,330,755
2014-01-02 2013-12-27 11.101 655,993 +47,459 0.02% 7,282,361
2013-12-30 2013-12-24 10.777 608,534 -14,446 0.02% 6,558,361
2013-12-27 2013-12-20 10.583 622,980 -17,556 0.02% 6,592,955
2013-12-23 2013-12-19 10.648 640,536 -24,771 0.02% 6,820,251
2013-12-20 2013-12-18 10.583 665,307 +1,158 0.02% 7,040,898
2013-12-18 2013-12-16 10.561 664,149 +10,417 0.02% 7,014,299
2013-12-17 2013-12-13 10.561 653,732 -394,206 0.02% 6,904,282
2013-12-16 2013-12-12 10.302 1,047,938 -1,389 0.04% 10,796,025
2013-12-13 2013-12-11 10.345 1,049,327 +184,278 0.04% 10,855,661
2013-12-12 2013-12-10 10.151 865,049 -29,925 0.03% 8,781,091
2013-12-11 2013-12-09 10.259 894,974 +53,014 0.03% 9,181,506
2013-12-10 2013-12-06 10.259 841,960 -54,111 0.03% 8,637,638
2013-12-09 2013-12-05 10.345 896,071 -6,020 0.03% 9,270,173
2013-12-06 2013-12-04 10.410 902,091 +11,344 0.03% 9,390,902
2013-12-05 2013-12-03 10.237 890,747 -2,546 0.03% 9,118,903
2013-12-04 2013-12-02 10.324 893,293 +12,732 0.03% 9,222,140
2013-12-03 2013-11-29 10.345 880,561 +6,714 0.03% 9,109,717
2013-12-02 2013-11-28 10.367 873,847 +80,795 0.03% 9,059,131
2013-11-29 2013-11-27 10.259 793,052 +39,124 0.03% 8,135,892
2013-11-28 2013-11-26 10.151 753,928 +22,456 0.03% 7,653,104
2013-11-27 2013-11-25 10.086 731,472 +8,798 0.03% 7,377,759
2013-11-26 2013-11-22 10.086 722,674 +3,241 0.03% 7,289,021
2013-11-25 2013-11-21 10.129 719,433 -25,697 0.03% 7,287,408
2013-11-22 2013-11-20 10.324 745,130 +5,787 0.03% 7,692,542
2013-11-21 2013-11-19 10.281 739,343 -28,243 0.03% 7,600,862
2013-11-20 2013-11-18 10.281 767,586 -15,511 0.03% 7,891,215
2013-11-19 2013-11-15 10.129 783,097 -18,984 0.03% 7,932,285
2013-11-18 2013-11-14 10.021 802,081 -23,150 0.03% 8,037,965
2013-11-15 2013-11-13 10.065 825,231 -28,707 0.03% 8,305,607
2013-11-14 2013-11-12 10.108 853,938 -8,738 0.03% 8,631,417
2013-11-13 2013-11-11 10.043 862,676 +4,167 0.03% 8,663,843
2013-11-12 2013-11-08 10.108 858,509 +25,061 0.03% 8,677,620
2013-11-11 2013-11-07 10.345 833,448 -22,456 0.03% 8,622,316
2013-11-08 2013-11-06 10.410 855,904 +197,937 0.03% 8,910,088
2013-11-07 2013-11-05 10.540 657,967 -13,659 0.02% 6,934,798
2013-11-06 2013-11-04 10.583 671,626 -19,678 0.02% 7,107,772
2013-11-05 2013-11-01 10.583 691,304 +2,315 0.03% 7,316,023
2013-11-04 2013-10-31 10.583 688,989 -8,102 0.03% 7,291,523
2013-11-01 2013-10-30 10.518 697,091 -25,003 0.03% 7,332,099
2013-10-31 2013-10-29 10.497 722,094 -45,606 0.03% 7,579,489
2013-10-30 2013-10-28 10.583 767,700 +15,974 0.03% 8,124,517
2013-10-29 2013-10-25 10.324 751,726 -72,924 0.03% 7,760,637
2013-10-28 2013-10-24 10.173 824,650 -49,311 0.03% 8,388,812
2013-10-25 2013-10-23 10.302 873,961 -14,816 0.03% 9,003,686
2013-10-24 2013-10-22 10.324 888,777 +9,260 0.03% 9,175,518
2013-10-23 2013-10-21 10.302 879,517 -30,327 0.03% 9,060,925
2013-10-22 2013-10-18 10.259 909,844 -10,418 0.03% 9,334,057
2013-10-21 2013-10-17 10.086 920,262 -35,883 0.03% 9,281,930
2013-10-18 2013-10-16 9.892 956,145 -39,356 0.04% 9,457,996
2013-10-17 2013-10-15 10.173 995,501 +9,492 0.04% 10,126,807
2013-10-16 2013-10-11 10.151 986,009 +9,258 0.04% 10,008,953
2013-10-15 2013-10-10 9.870 976,751 +53,940 0.04% 9,640,731
2013-10-11 2013-10-09 10.216 922,811 -30,558 0.03% 9,427,224
2013-10-10 2013-10-08 10.151 953,369 +4,398 0.03% 9,677,625
2013-10-09 2013-10-07 10.151 948,971 +249,794 0.03% 9,632,981
2013-10-08 2013-10-04 10.108 699,177 -21,067 0.03% 7,067,127
2013-10-07 2013-10-03 9.935 720,244 -32,874 0.03% 7,155,622
2013-10-04 2013-10-02 9.913 753,118 +69,240 0.03% 7,465,959
2013-10-03 2013-09-30 9.913 683,878 -62,950 0.03% 6,779,556
2013-10-02 2013-09-27 9.827 746,828 -113,498 0.03% 7,339,085
2013-09-30 2013-09-26 9.741 860,326 -49,877 0.03% 8,380,106
2013-09-27 2013-09-25 9.633 910,203 -11,743 0.03% 8,767,646
2013-09-26 2013-09-24 9.589 921,946 -29,401 0.03% 8,840,938
2013-09-25 2013-09-23 9.438 951,347 +4,167 0.03% 8,979,048
2013-09-24 2013-09-19 9.438 947,180 +64,569 0.03% 8,939,719
2013-09-23 2013-09-18 9.525 882,611 -44,218 0.03% 8,406,551
2013-09-19 2013-09-17 9.568 926,829 +6,945 0.03% 8,867,746
2013-09-18 2013-09-16 9.611 919,884 +29,368 0.03% 8,841,032
2013-09-17 2013-09-13 9.611 890,516 -8,186 0.03% 8,558,776
2013-09-16 2013-09-12 9.676 898,702 +166,220 0.03% 8,695,682
2013-09-13 2013-09-11 9.957 732,482 +11,344 0.03% 7,293,026
2013-09-12 2013-09-10 10.000 721,138 +29,628 0.03% 7,211,229
2013-09-11 2013-09-09 9.741 691,510 +6,714 0.03% 6,735,734
2013-09-10 2013-09-06 9.827 684,796 +21,066 0.03% 6,729,496
2013-09-09 2013-09-05 10.065 663,730 -8,797 0.02% 6,680,166
2013-09-06 2013-09-04 9.849 672,527 +37,504 0.02% 6,623,453
2013-09-05 2013-09-03 9.503 635,023 -231 0.02% 6,034,649
2013-09-04 2013-09-02 9.460 635,254 -50,001 0.02% 6,009,404
2013-09-03 2013-08-30 9.481 685,255 +1,389 0.03% 6,497,206
2013-09-02 2013-08-29 9.568 683,866 +7,177 0.03% 6,543,116
2013-08-30 2013-08-28 9.568 676,689 +24,076 0.02% 6,474,448
2013-08-29 2013-08-27 9.611 652,613 -953 0.02% 6,272,283
2013-08-28 2013-08-26 9.762 653,566 +25,956 0.02% 6,380,251
2013-08-27 2013-08-23 9.611 627,610 -66,674 0.02% 6,031,978
2013-08-26 2013-08-22 9.352 694,284 +95,380 0.03% 6,492,844
2013-08-23 2013-08-21 9.460 598,904 -18,520 0.02% 5,665,539
2013-08-22 2013-08-20 9.589 617,424 +72,461 0.02% 5,920,745
2013-08-21 2013-08-19 9.978 544,963 -3,704 0.02% 5,437,746
2013-08-20 2013-08-16 9.957 548,667 -17,594 0.02% 5,462,855
2013-08-19 2013-08-15 10.000 566,261 -1,158 0.02% 5,662,491
2013-08-16 2013-08-13 9.741 567,419 +39,124 0.02% 5,527,011
2013-08-15 2013-08-12 9.503 528,295 +61,118 0.02% 5,020,409
2013-08-13 2013-08-09 9.071 467,177 +86,583 0.02% 4,237,802
2013-08-12 2013-08-08 8.769 380,594 -31,022 0.01% 3,337,320
2013-08-08 2013-08-06 8.898 411,616 +3,935 0.02% 3,662,683
2013-08-07 2013-08-05 9.028 407,681 -73,849 0.01% 3,680,499
2013-08-06 2013-08-02 8.855 481,530 +38,661 0.02% 4,263,999
2013-08-05 2013-08-01 8.812 442,869 +6,482 0.02% 3,902,522
2013-08-02 2013-07-31 8.855 436,387 -41,439 0.02% 3,864,253
2013-08-01 2013-07-30 8.747 477,826 +72,693 0.02% 4,179,600
2013-07-31 2013-07-29 8.769 405,133 -3,473 0.01% 3,552,496
2013-07-30 2013-07-26 9.028 408,606 -108,807 0.01% 3,688,849
2013-07-29 2013-07-25 9.049 517,413 +46,069 0.02% 4,682,322
2013-07-26 2013-07-24 8.790 471,344 +69,590 0.02% 4,143,261
2013-07-25 2013-07-23 8.661 401,754 +787 0.01% 3,479,481
2013-07-24 2013-07-22 8.553 400,967 -137,745 0.01% 3,429,365
2013-07-23 2013-07-19 8.510 538,712 -103,946 0.02% 4,584,192
2013-07-22 2013-07-18 8.639 642,658 -1,620 0.02% 5,552,005
2013-07-19 2013-07-17 8.639 644,278 -6,946 0.02% 5,566,000
2013-07-18 2013-07-16 8.250 651,224 +157,655 0.02% 5,372,837
2013-07-17 2013-07-15 8.855 493,569 -463 0.02% 4,370,606
2013-07-16 2013-07-12 8.790 494,032 -15,742 0.02% 4,342,696
2013-07-15 2013-07-11 8.704 509,774 +21,762 0.02% 4,437,033
2013-07-12 2013-07-10 8.466 488,012 +69,451 0.02% 4,131,678
2013-07-11 2013-07-09 8.553 418,561 -18,205 0.02% 3,579,842
2013-07-10 2013-07-08 8.510 436,766 -49,913 0.02% 3,716,678
2013-07-09 2013-07-05 8.294 486,679 +58,571 0.02% 4,036,303
2013-07-08 2013-07-04 8.078 428,108 -60,192 0.02% 3,458,079
2013-07-05 2013-07-03 7.883 488,300 +2,315 0.02% 3,849,369
2013-07-04 2013-07-02 7.970 485,985 +57,182 0.02% 3,873,104
2013-07-03 2013-06-28 8.423 428,803 -61,937 0.02% 3,611,872
2013-07-02 2013-06-27 8.380 490,740 -55,329 0.02% 4,112,379
2013-06-28 2013-06-26 8.618 546,069 +10,417 0.02% 4,705,766
2013-06-27 2013-06-25 8.207 535,652 +71,304 0.02% 4,396,188
2013-06-26 2013-06-24 8.790 464,348 -59,266 0.02% 4,081,764
2013-06-25 2013-06-21 8.941 523,614 -30,558 0.02% 4,681,893
2013-06-24 2013-06-20 8.877 554,172 +82,184 0.02% 4,919,221
2013-06-21 2013-06-19 9.287 471,988 +27,318 0.02% 4,383,382
2013-06-20 2013-06-18 9.136 444,670 -77,091 0.02% 4,062,451
2013-06-19 2013-06-17 8.834 521,761 +21,992 0.02% 4,608,980
2013-06-18 2013-06-14 9.006 499,769 +6,251 0.02% 4,501,065
2013-06-17 2013-06-13 9.179 493,518 +9,492 0.02% 4,530,038
2013-06-14 2013-06-11 9.244 484,026 -1,797 0.02% 4,474,272
2013-06-13 2013-06-10 9.568 485,823 -55,792 0.02% 4,648,274
2013-06-11 2013-06-07 9.179 541,615 -9,492 0.02% 4,971,524
2013-06-10 2013-06-06 9.265 551,107 -94,222 0.02% 5,106,262
2013-06-07 2013-06-05 9.287 645,329 +41,670 0.02% 5,993,211
2013-06-06 2013-06-04 9.222 603,659 +201,873 0.02% 5,567,106
2013-06-05 2013-06-03 9.546 401,786 -15,048 0.01% 3,835,544
2013-06-04 2013-05-31 10.216 416,834 +1,620 0.02% 4,258,280
2013-06-03 2013-05-30 9.805 415,214 -926 0.02% 4,071,344
2013-05-31 2013-05-29 9.654 416,140 -7,176 0.02% 4,017,509
2013-05-30 2013-05-28 9.719 423,316 -28,707 0.02% 4,114,216
2013-05-29 2013-05-27 9.741 452,023 -59,265 0.02% 4,402,983
2013-05-28 2013-05-24 9.741 511,288 -84,499 0.02% 4,980,260
2013-05-27 2013-05-23 9.373 595,787 -106,261 0.02% 5,584,582
2013-05-24 2013-05-22 9.373 702,048 -131,958 0.03% 6,580,614
2013-05-23 2013-05-21 9.762 834,006 -69,451 0.03% 8,141,745
2013-05-22 2013-05-20 9.654 903,457 +281,509 0.03% 8,722,177
2013-05-21 2013-05-16 11.456 621,948 -43,523 0.02% 7,124,946
2013-05-20 2013-05-15 11.319 665,471 +20,128 0.02% 7,532,602
2013-05-16 2013-05-14 11.069 645,343 -41,493 0.02% 7,143,094
2013-05-15 2013-05-13 11.205 686,836 -9,440 0.03% 7,696,223
2013-05-14 2013-05-10 11.000 696,276 -58,397 0.03% 7,659,282
2013-05-13 2013-05-09 11.137 754,673 +86,279 0.03% 8,404,796
2013-05-10 2013-05-08 11.091 668,394 +11,635 0.03% 7,413,461
2013-05-09 2013-05-07 11.137 656,759 -30,296 0.03% 7,314,328
2013-05-08 2013-05-06 10.909 687,055 +90,889 0.03% 7,495,257
2013-05-07 2013-05-03 10.795 596,166 +46,542 0.02% 6,435,837
2013-05-06 2013-05-02 11.069 549,624 +341,243 0.02% 6,083,611
2013-05-03 2013-04-30 10.226 208,381 -155,433 0.01% 2,130,904
2013-05-02 2013-04-29 9.907 363,814 +138,089 0.01% 3,604,360
2013-04-30 2013-04-26 9.748 225,725 -21,075 0.01% 2,200,305
2013-04-29 2013-04-25 9.725 246,800 -48,299 0.01% 2,400,118
2013-04-26 2013-04-24 9.406 295,099 -80,790 0.01% 2,775,731
2013-04-25 2013-04-23 9.064 375,889 -9,660 0.01% 3,407,236
2013-04-24 2013-04-22 8.996 385,549 -77,936 0.01% 3,468,456
2013-04-23 2013-04-19 8.951 463,485 +7,465 0.02% 4,148,468
2013-04-22 2013-04-18 8.882 456,020 +35,345 0.02% 4,050,494
2013-04-19 2013-04-17 8.791 420,675 +81,669 0.02% 3,698,227
2013-04-18 2013-04-16 9.201 339,006 +78,594 0.01% 3,119,236
2013-04-17 2013-04-15 9.110 260,412 -28,979 0.01% 2,372,359
2013-04-16 2013-04-12 9.383 289,391 +102,086 0.01% 2,715,450
2013-04-15 2013-04-11 9.110 187,305 +38,419 0.01% 1,706,353
2013-04-12 2013-04-10 9.019 148,886 +2,552 0.01% 1,342,791
2013-04-11 2013-04-09 8.951 146,334 -2,534 0.01% 1,309,777
2013-04-10 2013-04-08 9.064 148,868 -5,586 0.01% 1,349,410
2013-04-09 2013-04-05 8.791 154,454 -132,821 0.01% 1,357,832
2013-04-08 2013-04-03 8.973 287,275 +4,391 0.01% 2,577,826
2013-04-05 2013-04-02 9.019 282,884 -29,419 0.01% 2,551,309
2013-04-03 2013-03-28 8.723 312,303 -15,631 0.01% 2,724,171
2013-04-02 2013-03-27 8.768 327,934 -8,562 0.01% 2,875,456
2013-03-28 2013-03-26 8.700 336,496 +23,052 0.01% 2,927,540
2013-03-27 2013-03-25 8.746 313,444 -90,889 0.01% 2,741,263
2013-03-26 2013-03-22 8.882 404,333 -30,955 0.02% 3,591,396
2013-03-25 2013-03-21 8.768 435,288 -211,855 0.02% 3,816,778
2013-03-22 2013-03-20 8.973 647,143 +221,295 0.03% 5,807,056
2013-03-21 2013-03-19 8.723 425,848 -8,342 0.02% 3,714,607
2013-03-20 2013-03-18 8.700 434,190 -10,758 0.02% 3,777,485
2013-03-19 2013-03-15 8.973 444,948 +7,026 0.02% 3,992,684
2013-03-18 2013-03-14 9.019 437,922 -25,247 0.02% 3,949,585
2013-03-15 2013-03-13 9.042 463,169 -195,609 0.02% 4,187,834
2013-03-14 2013-03-12 9.133 658,778 -209,396 0.03% 6,016,487
2013-03-13 2013-03-11 9.178 868,174 -133,040 0.03% 7,968,404
2013-03-12 2013-03-08 8.791 1,001,214 -52,250 0.04% 8,801,845
2013-03-11 2013-03-07 8.655 1,053,464 -59,934 0.04% 9,117,228
2013-03-08 2013-03-06 8.723 1,113,398 -56,641 0.04% 9,712,001
2013-03-07 2013-03-05 8.245 1,170,039 -20,856 0.05% 9,646,470
2013-03-06 2013-03-04 8.313 1,190,895 -16,466 0.05% 9,899,787
2013-03-05 2013-03-01 8.381 1,207,361 -8,562 0.05% 10,119,160
2013-03-04 2013-02-28 8.381 1,215,923 +160,922 0.05% 10,190,920
2013-03-01 2013-02-27 8.358 1,055,001 +246,981 0.04% 8,818,170
2013-02-28 2013-02-26 8.290 808,020 +138,748 0.03% 6,698,584
2013-02-27 2013-02-25 8.723 669,272 +43,249 0.03% 5,837,958
2013-02-26 2013-02-22 9.087 626,023 +58,178 0.02% 5,688,827
2013-02-25 2013-02-21 9.133 567,845 -46,762 0.02% 5,186,014
2013-02-22 2013-02-20 9.406 614,607 +149,286 0.02% 5,781,055
2013-02-21 2013-02-19 9.315 465,321 -32,931 0.02% 4,334,465
2013-02-20 2013-02-18 9.657 498,252 +5,489 0.02% 4,811,433
2013-02-19 2013-02-15 9.406 492,763 -2,736 0.02% 4,634,978
2013-02-18 2013-02-14 9.361 495,499 +38,859 0.02% 4,638,143
2013-02-15 2013-02-08 9.110 456,640 -4,391 0.02% 4,160,001
2013-02-14 2013-02-07 9.110 461,031 -33,370 0.02% 4,200,003
2013-02-08 2013-02-06 9.064 494,401 -59,275 0.02% 4,481,485
2013-02-07 2013-02-05 9.087 553,676 +30,955 0.02% 5,031,391
2013-02-06 2013-02-04 9.269 522,721 +29,857 0.02% 4,845,336
2013-02-05 2013-02-01 9.383 492,864 +160,702 0.02% 4,624,703
2013-02-01 2013-01-30 9.224 332,162 +7,025 0.01% 3,063,829
2013-01-31 2013-01-29 9.315 325,137 +9,001 0.01% 3,028,651
2013-01-30 2013-01-28 9.156 316,136 -28,979 0.01% 2,894,406
2013-01-29 2013-01-25 9.133 345,115 -1,097 0.01% 3,151,866
2013-01-28 2013-01-24 9.520 346,212 -39,078 0.01% 3,295,929
2013-01-25 2013-01-23 9.771 385,290 -29,199 0.01% 3,764,476
2013-01-24 2013-01-22 9.884 414,489 -70,252 0.02% 4,096,965
2013-01-23 2013-01-21 10.089 484,741 -91,328 0.02% 4,890,722
2013-01-22 2013-01-18 9.793 576,069 +21,954 0.02% 5,641,602
2013-01-21 2013-01-17 9.566 554,115 +9,879 0.02% 5,300,401
2013-01-18 2013-01-16 9.679 544,236 +44,641 0.02% 5,267,878
2013-01-17 2013-01-15 9.771 499,595 +78,814 0.02% 4,881,293
2013-01-16 2013-01-14 9.930 420,781 +97,695 0.02% 4,178,324
2013-01-15 2013-01-11 10.135 323,086 +109,110 0.01% 3,274,445
2013-01-14 2013-01-10 10.294 213,976 +20,343 0.01% 2,202,739
2013-01-10 2013-01-08 10.067 193,633 +27,003 0.01% 1,949,221
2013-01-09 2013-01-07 10.112 166,630 -18,222 0.01% 1,684,984
2013-01-08 2013-01-04 10.385 184,852 +54,226 0.01% 1,919,767
2013-01-07 2013-01-03 10.477 130,626 -108,671 0.01% 1,368,507
2013-01-04 2013-01-02 9.474 239,297 -57,958 0.01% 2,267,201
2013-01-03 2012-12-31 9.269 297,255 -29,638 0.01% 2,755,390
2013-01-02 2012-12-27 8.859 326,893 +7,025 0.01% 2,896,108
2012-12-28 2012-12-24 8.791 319,868 +49,835 0.01% 2,812,015
2012-12-27 2012-12-20 8.768 270,033 -35,784 0.01% 2,367,757
2012-12-21 2012-12-19 8.563 305,817 +34,687 0.01% 2,618,840
2012-12-20 2012-12-18 8.586 271,130 -12,514 0.01% 2,327,976
2012-12-19 2012-12-17 8.518 283,644 +25,686 0.01% 2,416,043
2012-12-18 2012-12-14 8.495 257,958 +72,228 0.01% 2,191,378
2012-12-17 2012-12-13 8.655 185,730 -21,295 0.01% 1,607,404
2012-12-14 2012-12-12 8.746 207,025 -10,977 0.01% 1,810,563
2012-12-13 2012-12-11 8.609 218,002 +16,465 0.01% 1,876,773
2012-12-12 2012-12-10 8.336 201,537 +2,196 0.01% 1,679,946
2012-12-11 2012-12-07 8.176 199,341 +7,464 0.01% 1,629,861
2012-12-10 2012-12-06 8.176 191,877 -1,317 0.01% 1,568,834
2012-12-07 2012-12-05 8.313 193,194 -16,246 0.01% 1,606,002
2012-12-06 2012-12-04 8.222 209,440 -47,420 0.01% 1,721,973
2012-12-05 2012-12-03 8.222 256,860 -2,635 0.01% 2,111,851
2012-12-04 2012-11-30 8.108 259,495 +34,907 0.01% 2,103,965
2012-12-03 2012-11-29 8.108 224,588 +878 0.01% 1,820,942
2012-11-30 2012-11-28 8.153 223,710 -11,197 0.01% 1,824,013
2012-11-29 2012-11-27 8.222 234,907 +659 0.01% 1,931,358
2012-11-28 2012-11-26 8.267 234,248 -85,839 0.01% 1,936,609
2012-11-26 2012-11-22 8.017 320,087 +15,806 0.01% 2,566,080
2012-11-23 2012-11-21 8.017 304,281 -43,688 0.01% 2,439,366
2012-11-22 2012-11-20 7.994 347,969 -29,418 0.01% 2,781,680
2012-11-21 2012-11-19 7.926 377,387 -1,537 0.01% 2,991,064
2012-11-20 2012-11-16 7.994 378,924 +10,977 0.01% 3,029,136
2012-11-13 2012-11-09 8.108 367,947 +3,293 0.01% 2,983,285
2012-11-09 2012-11-07 8.245 364,654 -21,295 0.01% 3,006,416
2012-11-08 2012-11-06 8.222 385,949 -49,177 0.01% 3,173,194
2012-11-06 2012-11-02 8.381 435,126 -28,759 0.02% 3,646,887
2012-11-05 2012-11-01 8.313 463,885 -2,635 0.02% 3,856,228
2012-11-02 2012-10-31 8.176 466,520 -8,122 0.02% 3,814,382
2012-11-01 2012-10-30 7.880 474,642 +7,025 0.02% 3,740,260
2012-10-30 2012-10-26 8.336 467,617 +7,245 0.02% 3,897,902
2012-10-29 2012-10-25 8.450 460,372 +18,660 0.02% 3,889,935
2012-10-26 2012-10-24 8.837 441,712 -15,587 0.02% 3,903,287
2012-10-25 2012-10-22 8.996 457,299 -28,979 0.02% 4,113,930
2012-10-22 2012-10-18 8.427 486,278 -5,708 0.02% 4,097,754
2012-10-19 2012-10-17 8.176 491,986 +8,342 0.02% 4,022,599
2012-10-17 2012-10-15 8.176 483,644 +2,854 0.02% 3,954,392
2012-10-16 2012-10-12 7.971 480,790 +5,928 0.02% 3,832,507
2012-10-15 2012-10-11 8.108 474,862 -4,391 0.02% 3,850,144
2012-10-12 2012-10-10 8.313 479,253 -4,830 0.02% 3,983,981
2012-10-11 2012-10-09 8.153 484,083 -32,272 0.02% 3,946,957
2012-10-10 2012-10-08 8.062 516,355 -439 0.02% 4,163,046
2012-10-09 2012-10-05 8.131 516,794 -16,685 0.02% 4,201,895
2012-10-08 2012-10-04 7.857 533,479 -9,440 0.02% 4,191,755
2012-10-05 2012-10-03 7.698 542,919 -7,684 0.02% 4,179,374
2012-10-04 2012-09-28 7.721 550,603 +137,212 0.02% 4,251,065
2012-10-03 2012-09-27 7.356 413,391 -3,074 0.02% 3,041,046
2012-09-28 2012-09-26 7.425 416,465 -3,951 0.02% 3,092,115
2012-09-27 2012-09-25 7.584 420,416 -440 0.02% 3,188,475
2012-09-26 2012-09-24 7.539 420,856 +29,199 0.02% 3,172,642
2012-09-24 2012-09-20 7.425 391,657 -878 0.02% 2,907,924
2012-09-21 2012-09-19 7.630 392,535 -1,098 0.02% 2,994,903
2012-09-20 2012-09-18 7.288 393,633 -1,317 0.02% 2,868,805
2012-09-19 2012-09-17 7.675 394,950 -1,756 0.02% 3,031,318
2012-09-18 2012-09-14 7.948 396,706 +3,732 0.02% 3,153,216
2012-09-17 2012-09-13 7.744 392,974 -1,098 0.02% 3,043,002
2012-09-14 2012-09-12 7.744 394,072 +4,610 0.02% 3,051,504
2012-09-04 2012-08-31 7.744 389,462 -658 0.02% 3,015,807
2012-08-31 2012-08-29 7.812 390,120 +1,098 0.02% 3,047,557
2012-08-20 2012-08-16 8.222 389,022 -220 0.02% 3,198,460
2012-08-07 2012-08-03 7.721 389,242 -16,246 0.02% 3,005,238
2012-08-02 2012-07-31 7.630 405,488 -1,317 0.02% 3,093,729
2012-08-01 2012-07-30 7.539 406,805 -878 0.02% 3,066,718
2012-07-31 2012-07-27 7.402 407,683 -13,612 0.02% 3,017,626
2012-07-30 2012-07-26 7.129 421,295 -6,805 0.02% 3,003,241
2012-07-26 2012-07-24 7.174 428,100 -32,272 0.02% 3,071,251
2012-07-25 2012-07-23 7.334 460,372 -1,098 0.02% 3,376,170
2012-07-23 2012-07-19 7.630 461,470 -13,612 0.02% 3,520,852
2012-07-20 2012-07-18 7.470 475,082 -13,830 0.02% 3,548,967
2012-07-19 2012-07-17 7.766 488,912 -220 0.02% 3,797,035
2012-07-17 2012-07-13 7.812 489,132 -9,879 0.02% 3,821,023
2012-07-16 2012-07-12 7.857 499,011 -17,783 0.02% 3,920,927
2012-07-13 2012-07-11 7.903 516,794 -3,073 0.02% 4,084,195
2012-07-06 2012-07-04 8.267 519,867 -1,318 0.02% 4,297,921
2012-07-03 2012-06-28 8.153 521,185 +439 0.02% 4,249,467
2012-06-29 2012-06-27 8.176 520,746 -439 0.02% 4,257,748
2012-06-28 2012-06-26 8.176 521,185 -1,756 0.02% 4,261,337
2012-06-27 2012-06-25 8.040 522,941 -25,247 0.02% 4,204,234
2012-06-26 2012-06-22 8.336 548,188 -4,610 0.02% 4,569,515
2012-06-25 2012-06-21 8.381 552,798 -32,272 0.02% 4,633,123
2012-06-22 2012-06-20 8.563 585,070 -22,174 0.02% 5,010,201
2012-06-21 2012-06-19 8.518 607,244 -4,390 0.02% 5,172,427
2012-06-20 2012-06-18 8.609 611,634 -15,807 0.02% 5,265,540
2012-06-19 2012-06-15 8.655 627,441 -56,861 0.02% 5,430,202
2012-06-18 2012-06-14 8.313 684,302 -13,831 0.03% 5,688,532
2012-06-15 2012-06-13 8.495 698,133 -219 0.03% 5,930,708
2012-06-13 2012-06-11 8.541 698,352 -6,367 0.03% 5,964,378
2012-06-11 2012-06-07 8.245 704,719 -2,634 0.03% 5,810,106
2012-06-06 2012-06-04 8.176 707,353 +3,952 0.03% 5,783,492
2012-05-28 2012-05-24 8.108 703,401 +3,951 0.03% 5,703,120
2012-05-25 2012-05-23 8.131 699,450 +14,051 0.03% 5,687,015
2012-05-24 2012-05-22 8.472 685,399 +9,220 0.03% 5,806,921
2012-05-22 2012-05-18 8.381 676,179 +9,001 0.03% 5,667,206
2012-05-21 2012-05-17 8.267 667,178 +20,417 0.03% 5,515,792
2012-05-17 2012-05-15 10.458 646,761 +59,673 0.03% 6,763,915
2012-05-16 2012-05-14 10.681 587,088 +8,898 0.02% 6,270,482
2012-05-15 2012-05-11 10.878 578,190 +13,145 0.02% 6,289,805
2012-05-14 2012-05-10 11.274 565,045 -4,044 0.02% 6,370,328
2012-05-11 2012-05-09 11.225 569,089 -24,875 0.02% 6,387,781
2012-05-10 2012-05-08 11.595 593,964 +28,313 0.02% 6,887,267
2012-05-08 2012-05-04 11.867 565,651 +3,235 0.02% 6,712,800
2012-05-04 2012-05-02 11.942 562,416 +4,854 0.02% 6,716,125
2012-05-03 2012-04-30 11.966 557,562 +607 0.02% 6,671,945
2012-05-02 2012-04-27 12.115 556,955 -202 0.02% 6,747,302
2012-04-30 2012-04-26 12.016 557,157 -7,685 0.02% 6,694,649
2012-04-27 2012-04-25 12.040 564,842 +5,662 0.02% 6,800,955
2012-04-26 2012-04-24 11.694 559,180 +13,954 0.02% 6,539,232
2012-04-19 2012-04-17 11.744 545,226 +4,045 0.02% 6,403,009
2012-04-18 2012-04-16 11.867 541,181 +1,416 0.02% 6,422,405
2012-04-16 2012-04-12 12.312 539,765 -36,807 0.02% 6,645,811
2012-04-13 2012-04-11 11.571 576,572 -1,820 0.02% 6,671,344
2012-04-12 2012-04-10 11.571 578,392 -2,629 0.02% 6,692,403
2012-04-11 2012-04-05 11.793 581,021 -3,843 0.02% 6,852,107
2012-04-10 2012-04-03 12.040 584,864 -3,640 0.02% 7,042,029
2012-04-05 2012-04-02 11.867 588,504 +18,201 0.02% 6,984,006
2012-04-02 2012-03-29 12.362 570,303 +38,425 0.02% 7,050,008
2012-03-30 2012-03-28 12.683 531,878 +102,533 0.02% 6,745,953
2012-03-29 2012-03-27 12.856 429,345 -2,831 0.02% 5,519,805
2012-03-28 2012-03-26 12.535 432,176 +25,886 0.02% 5,417,296
2012-03-27 2012-03-23 12.535 406,290 +33,166 0.02% 5,092,817
2012-03-26 2012-03-22 12.733 373,124 +48,739 0.02% 4,750,883
2012-03-20 2012-03-16 14.191 324,385 -18,606 0.01% 4,603,484
2012-03-19 2012-03-15 13.821 342,991 -15,774 0.01% 4,740,329
2012-03-16 2012-03-14 13.425 358,765 +96,061 0.02% 4,816,414
2012-03-15 2012-03-13 13.697 262,704 -127,610 0.01% 3,598,242
2012-03-14 2012-03-12 14.364 390,314 +168,057 0.02% 5,606,660
2012-03-13 2012-03-09 13.054 222,257 -24,268 0.01% 2,901,371
2012-03-12 2012-03-08 12.980 246,525 -1,895,952 0.01% 3,199,884
2012-03-09 2012-03-07 12.312 2,142,477 -130,239 0.09% 26,379,068
2012-03-08 2012-03-06 12.535 2,272,716 -154,305 0.10% 28,488,335
2012-03-07 2012-03-05 12.782 2,427,021 -316,012 0.10% 31,022,588
2012-03-06 2012-03-02 12.782 2,743,033 -112,241 0.12% 35,061,906
2012-03-05 2012-03-01 12.659 2,855,274 -444,917 0.12% 36,143,624
2012-03-02 2012-02-29 12.733 3,300,191 -363,416 0.14% 42,020,406
2012-03-01 2012-02-28 12.485 3,663,607 -51,772 0.15% 45,741,900
2012-02-29 2012-02-27 12.461 3,715,379 -84,736 0.16% 46,296,440
2012-02-28 2012-02-24 12.683 3,800,115 -154,305 0.16% 48,197,892
2012-02-27 2012-02-23 12.634 3,954,420 -94,040 0.17% 49,959,449
2012-02-24 2012-02-22 12.708 4,048,460 -156,529 0.17% 51,447,813
2012-02-23 2012-02-21 12.609 4,204,989 -822,975 0.18% 53,021,130
2012-02-22 2012-02-20 12.807 5,027,964 -176,349 0.21% 64,392,585
2012-02-21 2012-02-17 12.832 5,204,313 -138,531 0.22% 66,779,738
2012-02-20 2012-02-16 12.683 5,342,844 -16,583 0.22% 67,764,744
2012-02-17 2012-02-15 12.757 5,359,427 -597,200 0.23% 68,372,586
2012-02-16 2012-02-14 12.683 5,956,627 -465,140 0.25% 75,549,521
2012-02-15 2012-02-13 12.436 6,421,767 -759,190 0.27% 79,861,318
2012-02-14 2012-02-10 12.139 7,180,957 -499,115 0.30% 87,172,151
2012-02-13 2012-02-09 12.090 7,680,072 -316,498 0.32% 92,851,322
2012-02-10 2012-02-08 11.843 7,996,570 -708,226 0.34% 94,700,702
2012-02-09 2012-02-07 11.694 8,704,796 -356,743 0.37% 101,796,696
2012-02-08 2012-02-06 11.571 9,061,539 -181,202 0.38% 104,848,389
2012-02-07 2012-02-03 11.571 9,242,741 -183,629 0.39% 106,945,023
2012-02-06 2012-02-02 11.052 9,426,370 -753,528 0.40% 104,175,585
2012-02-03 2012-02-01 10.260 10,179,898 -29,728 0.43% 104,449,284
2012-02-02 2012-01-31 10.186 10,209,626 -30,740 0.43% 103,997,043
2012-02-01 2012-01-30 10.285 10,240,366 -11,527 0.43% 105,322,886
2012-01-31 2012-01-27 10.186 10,251,893 -62,289 0.43% 104,427,582
2012-01-30 2012-01-26 10.211 10,314,182 -50,760 0.43% 105,317,074
2012-01-27 2012-01-20 10.112 10,364,942 -11,730 0.44% 104,810,339
2012-01-26 2012-01-19 10.013 10,376,672 +2,022 0.44% 103,902,753
2012-01-20 2012-01-18 9.939 10,374,650 +1,214 0.44% 103,113,007
2012-01-19 2012-01-17 10.063 10,373,436 -29,931 0.44% 104,383,291
2012-01-18 2012-01-16 9.889 10,403,367 +202 0.44% 102,884,003
2012-01-17 2012-01-13 9.889 10,403,165 -23,661 0.44% 102,882,005
2012-01-16 2012-01-12 10.013 10,426,826 -405 0.44% 104,404,951
2012-01-13 2012-01-11 10.013 10,427,231 -3,236 0.44% 104,409,006
2012-01-12 2012-01-10 9.889 10,430,467 +809 0.44% 103,152,008
2012-01-11 2012-01-09 9.889 10,429,658 -1,011 0.44% 103,144,008
2012-01-10 2012-01-06 9.741 10,430,669 +1,011 0.44% 101,606,696
2012-01-09 2012-01-05 10.260 10,429,658 -181,202 0.44% 107,011,908
2012-01-05 2012-01-03 10.285 10,610,860 -24,268 0.45% 109,133,443
2012-01-04 2011-12-30 10.310 10,635,128 -219,021 0.45% 109,645,981
2012-01-03 2011-12-29 10.260 10,854,149 -231,963 0.46% 111,367,333
2011-12-30 2011-12-28 9.889 11,086,112 -41,660 0.47% 109,636,004
2011-12-28 2011-12-22 9.914 11,127,772 +12,336 0.47% 110,323,120
2011-12-23 2011-12-21 10.260 11,115,436 -11,527 0.47% 114,048,228
2011-12-22 2011-12-20 10.310 11,126,963 -36,201 0.47% 114,716,699
2011-12-21 2011-12-19 10.260 11,163,164 -29,930 0.47% 114,537,934
2011-12-20 2011-12-16 10.260 11,193,094 -49,750 0.47% 114,845,026
2011-12-19 2011-12-15 9.667 11,242,844 -16,583 0.47% 108,684,318
2011-12-15 2011-12-13 9.815 11,259,427 -49,548 0.47% 110,514,876
2011-12-14 2011-12-12 9.791 11,308,975 +16,988 0.48% 110,721,605
2011-12-09 2011-12-07 9.889 11,291,987 -2,023 0.47% 111,672,002
2011-12-08 2011-12-06 10.063 11,294,010 -6,067 0.47% 113,646,619
2011-12-07 2011-12-05 10.038 11,300,077 -4,449 0.47% 113,428,289
2011-12-06 2011-12-02 10.137 11,304,526 -24,268 0.47% 114,590,907
2011-12-05 2011-12-01 9.939 11,328,794 -1,213 0.48% 112,596,185
2011-12-01 2011-11-29 9.395 11,330,007 +4,044 0.48% 106,445,601
2011-11-29 2011-11-25 9.173 11,325,963 -46,514 0.48% 103,887,427
2011-11-22 2011-11-18 9.642 11,372,477 -24,268 0.48% 109,656,307
2011-11-16 2011-11-14 9.889 11,396,745 -202 0.48% 112,708,006
2011-11-14 2011-11-10 10.112 11,396,947 +202 0.48% 115,245,979
2011-11-09 2011-11-07 10.631 11,396,745 -2,022 0.48% 121,161,106
2011-11-08 2011-11-04 10.631 11,398,767 -24,471 0.48% 121,182,602
2011-11-02 2011-10-31 11.373 11,423,238 -21,234 0.48% 129,915,509
2011-11-01 2011-10-28 11.348 11,444,472 -2,629 0.48% 129,874,052
2011-10-31 2011-10-27 10.359 11,447,101 -3,034 0.48% 118,583,286
2011-10-28 2011-10-26 9.840 11,450,135 -3,236 0.48% 112,669,826
2011-10-27 2011-10-25 9.667 11,453,371 -47,929 0.48% 110,719,478
2011-10-26 2011-10-24 9.444 11,501,300 -24,471 0.48% 108,623,611
2011-10-25 2011-10-21 8.999 11,525,771 -24,268 0.48% 103,725,447
2011-10-24 2011-10-20 9.197 11,550,039 -3,842 0.49% 106,228,325
2011-10-21 2011-10-19 9.148 11,553,881 -7,685 0.49% 105,692,351
2011-10-20 2011-10-18 9.296 11,561,566 +23,459 0.49% 107,477,721
2011-10-19 2011-10-17 9.692 11,538,107 -19,819 0.48% 111,823,884
2011-10-18 2011-10-14 9.964 11,557,926 -2,427 0.49% 115,159,269
2011-10-17 2011-10-13 9.914 11,560,353 -809 0.49% 114,611,821
2011-10-14 2011-10-12 9.667 11,561,162 -2,629 0.49% 111,761,491
2011-10-13 2011-10-11 9.692 11,563,791 -19,010 0.49% 112,072,806
2011-10-11 2011-10-07 10.137 11,582,801 -28,920 0.49% 117,411,705
2011-10-10 2011-10-06 9.988 11,611,721 +809 0.49% 115,982,349
2011-10-07 2011-10-04 9.889 11,610,912 -21,841 0.49% 114,826,008
2011-10-06 2011-10-03 9.568 11,632,753 +13,348 0.49% 111,303,140
2011-10-04 2011-09-30 9.889 11,619,405 -405 0.49% 114,910,000
2011-10-03 2011-09-28 10.260 11,619,810 -80,489 0.49% 119,223,280
2011-09-30 2011-09-27 10.013 11,700,299 +80,894 0.49% 117,156,375
2011-09-28 2011-09-26 9.791 11,619,405 -43,076 0.49% 113,760,900
2011-09-27 2011-09-23 10.631 11,662,481 -21,842 0.49% 123,986,199
2011-09-26 2011-09-22 10.631 11,684,323 -5,460 0.49% 124,218,406
2011-09-23 2011-09-21 10.631 11,689,783 +33,166 0.49% 124,276,453
2011-09-22 2011-09-20 11.249 11,656,617 -52,581 0.49% 131,128,734
2011-09-21 2011-09-19 11.744 11,709,198 -202 0.49% 137,510,133
2011-09-20 2011-09-16 11.793 11,709,400 +1,820 0.49% 138,091,505
2011-09-19 2011-09-15 11.472 11,707,580 +1,012 0.49% 134,307,127
2011-09-16 2011-09-14 11.225 11,706,568 +8,089 0.49% 131,401,217
2011-09-14 2011-09-09 12.387 11,698,479 -21,235 0.49% 144,904,232
2011-09-12 2011-09-08 12.387 11,719,714 +203 0.49% 145,167,261
2011-09-09 2011-09-07 12.238 11,719,511 +1,213 0.49% 143,426,246
2011-09-08 2011-09-06 12.115 11,718,298 +23,055 0.49% 141,962,801
2011-09-05 2011-09-01 13.524 11,695,243 -31,549 0.49% 158,165,049
2011-09-02 2011-08-31 13.647 11,726,792 -5,460 0.49% 160,041,364
2011-09-01 2011-08-30 13.376 11,732,252 +1,618 0.49% 156,925,164
2011-08-31 2011-08-29 13.524 11,730,634 +3,438 0.49% 158,643,672
2011-08-30 2011-08-26 14.216 11,727,196 -24,268 0.49% 166,715,497
2011-08-29 2011-08-25 14.241 11,751,464 -22,651 0.49% 167,351,034
2011-08-26 2011-08-24 13.994 11,774,115 +23,055 0.49% 164,762,604
2011-08-25 2011-08-23 14.612 11,751,060 +17,595 0.49% 171,703,231
2011-08-24 2011-08-22 15.230 11,733,465 +15,369 0.49% 178,698,512
2011-08-23 2011-08-19 15.798 11,718,096 +17,595 0.49% 185,127,891
2011-08-17 2011-08-15 15.823 11,700,501 -6,674 0.49% 185,139,197
2011-08-16 2011-08-12 14.958 11,707,175 -19,415 0.49% 175,114,226
2011-08-12 2011-08-10 14.538 11,726,590 +80,894 0.49% 170,475,907
2011-08-11 2011-08-09 14.760 11,645,696 +17,595 0.49% 171,891,232
2011-08-10 2011-08-08 14.958 11,628,101 +7,483 0.49% 173,931,448
2011-08-09 2011-08-05 15.452 11,620,618 +13,347 0.49% 179,565,618
2011-08-08 2011-08-04 16.318 11,607,271 +9,505 0.49% 189,403,501
2011-08-04 2011-08-02 17.059 11,597,766 -11,932 0.49% 197,850,602
2011-08-02 2011-07-29 17.183 11,609,698 -23,863 0.49% 199,489,329
2011-07-29 2011-07-27 17.307 11,633,561 -9,506 0.49% 201,337,492
2011-07-27 2011-07-25 16.417 11,643,067 -78,871 0.49% 191,139,048
2011-07-26 2011-07-22 16.441 11,721,938 -14,157 0.49% 192,723,648
2011-07-22 2011-07-20 15.897 11,736,095 -60,670 0.49% 186,572,887
2011-07-21 2011-07-19 15.527 11,796,765 +254,614 0.50% 183,162,480
2011-07-20 2011-07-18 14.908 11,542,151 -444,513 0.48% 172,075,091
2011-07-19 2011-07-15 16.713 11,986,664 -2,629 0.50% 200,335,987
2011-07-15 2011-07-13 17.529 11,989,293 +8,090 0.50% 210,161,787
2011-07-12 2011-07-08 17.826 11,981,203 -58,042 0.50% 213,574,616
2011-07-11 2011-07-07 18.246 12,039,245 +431,367 0.51% 219,669,397
2011-07-06 2011-07-04 18.048 11,607,878 -12,134 0.49% 209,502,707
2011-07-05 2011-06-30 18.048 11,620,012 -80,894 0.49% 209,721,705
2011-06-29 2011-06-27 17.307 11,700,906 -22,246 0.49% 202,503,006
2011-06-24 2011-06-22 17.084 11,723,152 -26,695 0.49% 200,279,448
2011-06-23 2011-06-21 16.590 11,749,847 +40,447 0.49% 194,925,508
2011-06-21 2011-06-17 17.183 11,709,400 -59,457 0.49% 201,202,508
2011-06-20 2011-06-16 16.318 11,768,857 +17,595 0.49% 192,040,207
2011-06-15 2011-06-13 16.713 11,751,262 +153,698 0.49% 196,401,657
2011-06-14 2011-06-10 16.713 11,597,564 +2,629 0.49% 193,832,866
2011-06-13 2011-06-09 17.059 11,594,935 +12,741 0.49% 197,802,307
2011-06-08 2011-06-03 17.752 11,582,194 -12,134 0.49% 205,602,893
2011-06-07 2011-06-02 17.999 11,594,328 +26,897 0.49% 208,684,842
2011-06-02 2011-05-31 18.024 11,567,431 -112,442 0.49% 208,486,716
2011-06-01 2011-05-30 18.345 11,679,873 +20,425 0.49% 214,267,335
2011-05-31 2011-05-27 18.518 11,659,448 +2,023 0.49% 215,910,494
2011-05-30 2011-05-26 18.765 11,657,425 -72,805 0.49% 218,755,182
2011-05-27 2011-05-25 18.790 11,730,230 -19,212 0.49% 220,411,405
2011-05-24 2011-05-20 18.790 11,749,442 -79,074 0.49% 220,772,399
2011-05-20 2011-05-18 18.741 11,828,516 -80,894 0.50% 221,673,312
2011-05-19 2011-05-17 18.592 11,909,410 +40,447 0.50% 221,422,643
2011-05-13 2011-05-11 19.013 11,868,963 +88,579 0.50% 225,659,208
2011-05-11 2011-05-06 18.963 11,780,384 +333,283 0.49% 223,392,585
2011-05-09 2011-05-05 19.013 11,447,101 -404 0.48% 217,638,537
2011-05-06 2011-05-04 19.087 11,447,505 -809 0.48% 218,495,293
2011-05-05 2011-05-03 19.161 11,448,314 -809 0.48% 219,359,869
2011-05-04 2011-04-29 19.161 11,449,123 -1,214 0.48% 219,375,370
2011-05-03 2011-04-28 19.260 11,450,337 -1,618 0.48% 220,531,012
2011-04-29 2011-04-27 19.359 11,451,955 -2,022 0.48% 221,694,714
2011-04-28 2011-04-26 19.482 11,453,977 -24,673 0.48% 223,149,782
2011-04-27 2011-04-21 19.754 11,478,650 +404,672 0.48% 226,752,214
2011-04-26 2011-04-20 19.507 11,073,978 -808 0.47% 216,020,319
2011-04-21 2011-04-19 19.606 11,074,786 -90,399 0.47% 217,131,320
2011-04-20 2011-04-18 19.556 11,165,185 -50,155 0.47% 218,351,586
2011-04-19 2011-04-15 19.037 11,215,340 -2,022 0.47% 213,509,455
2011-04-18 2011-04-14 18.765 11,217,362 -33,091 0.47% 210,497,263
2011-04-15 2011-04-13 18.716 11,250,453 -3,641 0.47% 210,561,920
2011-04-14 2011-04-12 18.296 11,254,094 +14,157 0.47% 205,899,931
2011-04-12 2011-04-08 18.394 11,239,937 -10,921 0.47% 206,752,493
2011-03-31 2011-03-29 18.320 11,250,858 +40,447 0.47% 206,118,890
2011-03-29 2011-03-25 19.359 11,210,411 +289,727 0.47% 217,018,741
2011-03-28 2011-03-24 19.532 10,920,684 0.46% 213,300,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top