History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 7,106,466 | +0 | 0.07% | 185,478,763 |
| 2025-10-13 | 2025-10-09 | 27.760 | 7,106,466 | +0 | 0.07% | 197,275,496 |
| 2025-10-10 | 2025-10-08 | 26.920 | 7,106,466 | -188,000 | 0.07% | 191,306,065 |
| 2025-10-09 | 2025-10-06 | 26.520 | 7,294,466 | +14,000 | 0.08% | 193,449,238 |
| 2025-10-08 | 2025-10-03 | 26.840 | 7,280,466 | +107,642 | 0.08% | 195,407,707 |
| 2025-10-06 | 2025-10-02 | 27.060 | 7,172,824 | -80,000 | 0.08% | 194,096,617 |
| 2025-10-03 | 2025-09-30 | 26.420 | 7,252,824 | -75,500 | 0.08% | 191,619,610 |
| 2025-10-02 | 2025-09-29 | 25.940 | 7,328,324 | -71,500 | 0.08% | 190,096,725 |
| 2025-09-30 | 2025-09-26 | 24.960 | 7,399,824 | -138,500 | 0.08% | 184,699,607 |
| 2025-09-29 | 2025-09-25 | 24.720 | 7,538,324 | +459,500 | 0.08% | 186,347,369 |
| 2025-09-26 | 2025-09-24 | 25.500 | 7,078,824 | +18,500 | 0.07% | 180,510,012 |
| 2025-09-25 | 2025-09-23 | 25.440 | 7,060,324 | +92,500 | 0.07% | 179,614,643 |
| 2025-09-24 | 2025-09-22 | 26.240 | 6,967,824 | -6,500 | 0.07% | 182,835,702 |
| 2025-09-23 | 2025-09-19 | 26.460 | 6,974,324 | -88,500 | 0.07% | 184,540,613 |
| 2025-09-22 | 2025-09-18 | 25.280 | 7,062,824 | +55,000 | 0.07% | 178,548,191 |
| 2025-09-19 | 2025-09-17 | 25.800 | 7,007,824 | +20,000 | 0.07% | 180,801,859 |
| 2025-09-18 | 2025-09-16 | 25.840 | 6,987,824 | +137,000 | 0.07% | 180,565,372 |
| 2025-09-17 | 2025-09-15 | 26.600 | 6,850,824 | -48,000 | 0.07% | 182,231,918 |
| 2025-09-16 | 2025-09-12 | 26.840 | 6,898,824 | -300,000 | 0.07% | 185,164,436 |
| 2025-09-15 | 2025-09-11 | 25.080 | 7,198,824 | -94,500 | 0.08% | 180,546,506 |
| 2025-09-12 | 2025-09-10 | 24.200 | 7,293,324 | +83,500 | 0.08% | 176,498,441 |
| 2025-09-11 | 2025-09-09 | 23.960 | 7,209,824 | +83,000 | 0.08% | 172,747,383 |
| 2025-09-10 | 2025-09-08 | 24.600 | 7,126,824 | +42,000 | 0.07% | 175,319,870 |
| 2025-09-09 | 2025-09-05 | 24.960 | 7,084,824 | -26,500 | 0.07% | 176,837,207 |
| 2025-09-08 | 2025-09-04 | 23.740 | 7,111,324 | -80,500 | 0.07% | 168,822,832 |
| 2025-09-05 | 2025-09-03 | 25.300 | 7,191,824 | +76,114 | 0.08% | 181,953,147 |
| 2025-09-04 | 2025-09-02 | 24.860 | 7,115,710 | -289,000 | 0.07% | 176,896,551 |
| 2025-09-03 | 2025-09-01 | 25.700 | 7,404,710 | -11,000 | 0.08% | 190,301,047 |
| 2025-09-02 | 2025-08-29 | 25.440 | 7,415,710 | -1,000 | 0.08% | 188,655,662 |
| 2025-09-01 | 2025-08-28 | 25.200 | 7,416,710 | +36,500 | 0.08% | 186,901,092 |
| 2025-08-29 | 2025-08-27 | 25.200 | 7,380,210 | -18,000 | 0.08% | 185,981,292 |
| 2025-08-28 | 2025-08-26 | 24.920 | 7,398,210 | +629,500 | 0.08% | 184,363,393 |
| 2025-08-27 | 2025-08-25 | 24.540 | 6,768,710 | +371,000 | 0.07% | 166,104,143 |
| 2025-08-26 | 2025-08-22 | 24.640 | 6,397,710 | +2,156,500 | 0.07% | 157,639,574 |
| 2025-08-25 | 2025-08-21 | 24.100 | 4,241,210 | -58,500 | 0.04% | 102,213,161 |
| 2025-08-22 | 2025-08-20 | 23.700 | 4,299,710 | +19,763 | 0.04% | 101,903,127 |
| 2025-08-21 | 2025-08-19 | 23.540 | 4,279,947 | -76,000 | 0.04% | 100,749,952 |
| 2025-08-20 | 2025-08-18 | 23.240 | 4,355,947 | +28,000 | 0.05% | 101,232,208 |
| 2025-08-19 | 2025-08-15 | 23.380 | 4,327,947 | -107,500 | 0.05% | 101,187,401 |
| 2025-08-18 | 2025-08-14 | 22.380 | 4,435,447 | +35,000 | 0.05% | 99,265,304 |
| 2025-08-15 | 2025-08-13 | 22.840 | 4,400,447 | +146,000 | 0.05% | 100,506,209 |
| 2025-08-14 | 2025-08-12 | 22.240 | 4,254,447 | +4,000 | 0.04% | 94,618,901 |
| 2025-08-13 | 2025-08-11 | 22.200 | 4,250,447 | +98,000 | 0.04% | 94,359,923 |
| 2025-08-12 | 2025-08-08 | 22.660 | 4,152,447 | +11,500 | 0.04% | 94,094,449 |
| 2025-08-11 | 2025-08-07 | 21.840 | 4,140,947 | +39,000 | 0.04% | 90,438,282 |
| 2025-08-08 | 2025-08-06 | 21.560 | 4,101,947 | -4,500 | 0.04% | 88,437,977 |
| 2025-08-07 | 2025-08-05 | 21.300 | 4,106,447 | -75,263 | 0.04% | 87,467,321 |
| 2025-08-06 | 2025-08-04 | 20.940 | 4,181,710 | -83,500 | 0.04% | 87,565,007 |
| 2025-08-05 | 2025-08-01 | 20.350 | 4,265,210 | -42,500 | 0.04% | 86,797,024 |
| 2025-08-04 | 2025-07-31 | 20.800 | 4,307,710 | +114,500 | 0.05% | 89,600,368 |
| 2025-08-01 | 2025-07-30 | 21.250 | 4,193,210 | +32,000 | 0.04% | 89,105,712 |
| 2025-07-31 | 2025-07-29 | 21.350 | 4,161,210 | -175,500 | 0.04% | 88,841,834 |
| 2025-07-30 | 2025-07-28 | 21.150 | 4,336,710 | +35,500 | 0.05% | 91,721,416 |
| 2025-07-29 | 2025-07-25 | 21.550 | 4,301,210 | +53,000 | 0.05% | 92,691,076 |
| 2025-07-28 | 2025-07-24 | 22.000 | 4,248,210 | -19,500 | 0.05% | 93,460,620 |
| 2025-07-25 | 2025-07-23 | 20.700 | 4,267,710 | -12,000 | 0.05% | 88,341,597 |
| 2025-07-24 | 2025-07-22 | 20.850 | 4,279,710 | -123,500 | 0.05% | 89,231,954 |
| 2025-07-23 | 2025-07-21 | 20.150 | 4,403,210 | -770,500 | 0.05% | 88,724,682 |
| 2025-07-22 | 2025-07-18 | 19.260 | 5,173,710 | -144,000 | 0.06% | 99,645,655 |
| 2025-07-21 | 2025-07-17 | 18.620 | 5,317,710 | -159,000 | 0.06% | 99,015,760 |
| 2025-07-18 | 2025-07-16 | 18.320 | 5,476,710 | -14,000 | 0.06% | 100,333,327 |
| 2025-07-17 | 2025-07-15 | 18.180 | 5,490,710 | +70,500 | 0.06% | 99,821,108 |
| 2025-07-16 | 2025-07-14 | 18.020 | 5,420,210 | +74,500 | 0.06% | 97,672,184 |
| 2025-07-15 | 2025-07-11 | 18.220 | 5,345,710 | -68,500 | 0.06% | 97,398,836 |
| 2025-07-14 | 2025-07-10 | 18.160 | 5,414,210 | +18,000 | 0.06% | 98,322,054 |
| 2025-07-10 | 2025-07-08 | 18.100 | 5,396,210 | +6,500 | 0.06% | 97,671,401 |
| 2025-07-09 | 2025-07-07 | 17.960 | 5,389,710 | +103,500 | 0.06% | 96,799,192 |
| 2025-07-08 | 2025-07-04 | 18.420 | 5,286,210 | +13,000 | 0.06% | 97,371,988 |
| 2025-07-07 | 2025-07-03 | 18.680 | 5,273,210 | -26,949 | 0.06% | 98,503,563 |
| 2025-07-04 | 2025-07-02 | 18.140 | 5,300,159 | +207,500 | 0.06% | 96,144,884 |
| 2025-07-03 | 2025-06-30 | 17.980 | 5,092,659 | +36,000 | 0.05% | 91,566,009 |
| 2025-07-02 | 2025-06-27 | 17.900 | 5,056,659 | -26,000 | 0.05% | 90,514,196 |
| 2025-06-30 | 2025-06-26 | 17.880 | 5,082,659 | -34,500 | 0.05% | 90,877,943 |
| 2025-06-27 | 2025-06-25 | 17.160 | 5,117,159 | -3,000 | 0.06% | 87,810,448 |
| 2025-06-26 | 2025-06-24 | 16.920 | 5,120,159 | -71,500 | 0.06% | 86,633,090 |
| 2025-06-25 | 2025-06-23 | 15.900 | 5,191,659 | +44,000 | 0.06% | 82,547,378 |
| 2025-06-24 | 2025-06-20 | 16.100 | 5,147,659 | -307,000 | 0.06% | 82,877,310 |
| 2025-06-23 | 2025-06-19 | 15.640 | 5,454,659 | +162,500 | 0.06% | 85,310,867 |
| 2025-06-20 | 2025-06-18 | 16.460 | 5,292,159 | -325,500 | 0.06% | 87,108,937 |
| 2025-06-19 | 2025-06-17 | 15.920 | 5,617,659 | -157,158 | 0.06% | 89,433,131 |
| 2025-06-18 | 2025-06-16 | 15.720 | 5,774,817 | -25,500 | 0.06% | 90,780,123 |
| 2025-06-17 | 2025-06-13 | 15.740 | 5,800,317 | -45,500 | 0.06% | 91,296,990 |
| 2025-06-16 | 2025-06-12 | 15.620 | 5,845,817 | -77,000 | 0.06% | 91,311,662 |
| 2025-06-13 | 2025-06-11 | 15.900 | 5,922,817 | -681,000 | 0.06% | 94,172,790 |
| 2025-06-12 | 2025-06-10 | 15.200 | 6,603,817 | -705,500 | 0.07% | 100,378,018 |
| 2025-06-11 | 2025-06-09 | 14.500 | 7,309,317 | -50,500 | 0.08% | 105,985,096 |
| 2025-06-10 | 2025-06-06 | 14.580 | 7,359,817 | +55,500 | 0.08% | 107,306,132 |
| 2025-06-09 | 2025-06-05 | 14.180 | 7,304,317 | +61,000 | 0.08% | 103,575,215 |
| 2025-06-06 | 2025-06-04 | 14.340 | 7,243,317 | +77,500 | 0.08% | 103,869,166 |
| 2025-06-05 | 2025-06-03 | 14.100 | 7,165,817 | +9,566 | 0.08% | 101,038,020 |
| 2025-06-04 | 2025-06-02 | 14.000 | 7,156,251 | -6,500 | 0.08% | 100,187,514 |
| 2025-06-03 | 2025-05-30 | 14.020 | 7,162,751 | +63,000 | 0.08% | 100,421,769 |
| 2025-06-02 | 2025-05-29 | 14.360 | 7,099,751 | +18,500 | 0.08% | 101,952,424 |
| 2025-05-30 | 2025-05-28 | 14.300 | 7,081,251 | -6,500 | 0.08% | 101,261,889 |
| 2025-05-29 | 2025-05-27 | 14.060 | 7,087,751 | +57,500 | 0.08% | 99,653,779 |
| 2025-05-28 | 2025-05-26 | 14.340 | 7,030,251 | +19,500 | 0.08% | 100,813,799 |
| 2025-05-27 | 2025-05-23 | 14.580 | 7,010,751 | -44,000 | 0.08% | 102,216,750 |
| 2025-05-26 | 2025-05-22 | 14.620 | 7,054,751 | -51,500 | 0.08% | 103,140,460 |
| 2025-05-23 | 2025-05-21 | 14.640 | 7,106,251 | -38,000 | 0.08% | 104,035,515 |
| 2025-05-22 | 2025-05-20 | 16.393 | 7,144,251 | -197,500 | 0.08% | 117,114,686 |
| 2025-05-21 | 2025-05-19 | 16.329 | 7,341,751 | +524,917 | 0.08% | 119,880,306 |
| 2025-05-20 | 2025-05-16 | 15.814 | 6,816,834 | +74,666 | 0.08% | 107,803,361 |
| 2025-05-19 | 2025-05-15 | 15.879 | 6,742,168 | +95,200 | 0.08% | 107,055,996 |
| 2025-05-16 | 2025-05-14 | 16.221 | 6,646,968 | +129,267 | 0.08% | 107,823,317 |
| 2025-05-15 | 2025-05-13 | 15.771 | 6,517,701 | -3,733 | 0.08% | 102,793,456 |
| 2025-05-14 | 2025-05-12 | 15.771 | 6,521,434 | -168,467 | 0.07% | 102,852,331 |
| 2025-05-13 | 2025-05-09 | 15.129 | 6,689,901 | +12,133 | 0.08% | 101,208,645 |
| 2025-05-12 | 2025-05-08 | 14.807 | 6,677,768 | +26,134 | 0.08% | 98,878,665 |
| 2025-05-09 | 2025-05-07 | 14.936 | 6,651,634 | +23,333 | 0.08% | 99,346,905 |
| 2025-05-08 | 2025-05-06 | 14.893 | 6,628,301 | +145,197 | 0.08% | 98,714,340 |
| 2025-05-07 | 2025-05-02 | 15.214 | 6,483,104 | -7,000 | 0.07% | 98,635,797 |
| 2025-05-06 | 2025-04-30 | 14.957 | 6,490,104 | +1,400 | 0.07% | 97,073,413 |
| 2025-05-02 | 2025-04-29 | 14.871 | 6,488,704 | +212,800 | 0.07% | 96,496,298 |
| 2025-04-30 | 2025-04-28 | 14.721 | 6,275,904 | +53,667 | 0.07% | 92,390,272 |
| 2025-04-29 | 2025-04-25 | 14.743 | 6,222,237 | -43,867 | 0.07% | 91,733,551 |
| 2025-04-28 | 2025-04-24 | 14.550 | 6,266,104 | +53,667 | 0.07% | 91,171,813 |
| 2025-04-25 | 2025-04-23 | 14.636 | 6,212,437 | +89,600 | 0.07% | 90,923,453 |
| 2025-04-24 | 2025-04-22 | 14.400 | 6,122,837 | +641,666 | 0.07% | 88,168,853 |
| 2025-04-23 | 2025-04-17 | 14.229 | 5,481,171 | -58,333 | 0.06% | 77,989,233 |
| 2025-04-22 | 2025-04-16 | 13.800 | 5,539,504 | +56,000 | 0.06% | 76,445,155 |
| 2025-04-17 | 2025-04-15 | 14.143 | 5,483,504 | +52,733 | 0.06% | 77,552,414 |
| 2025-04-16 | 2025-04-14 | 14.293 | 5,430,771 | +62,067 | 0.06% | 77,621,234 |
| 2025-04-15 | 2025-04-11 | 14.207 | 5,368,704 | +19,133 | 0.06% | 76,273,945 |
| 2025-04-14 | 2025-04-10 | 13.907 | 5,349,571 | -192,266 | 0.06% | 74,397,248 |
| 2025-04-11 | 2025-04-09 | 13.543 | 5,541,837 | +388,733 | 0.06% | 75,052,307 |
| 2025-04-10 | 2025-04-08 | 13.543 | 5,153,104 | +62,067 | 0.06% | 69,787,751 |
| 2025-04-09 | 2025-04-07 | 13.093 | 5,091,037 | +458,733 | 0.06% | 66,656,220 |
| 2025-04-08 | 2025-04-03 | 15.643 | 4,632,304 | +47,661 | 0.05% | 72,462,470 |
| 2025-04-07 | 2025-04-02 | 16.500 | 4,584,643 | +23,333 | 0.05% | 75,646,610 |
| 2025-04-03 | 2025-04-01 | 17.207 | 4,561,310 | -1,867 | 0.05% | 78,487,113 |
| 2025-04-02 | 2025-03-31 | 17.143 | 4,563,177 | +144,200 | 0.05% | 78,225,891 |
| 2025-04-01 | 2025-03-28 | 17.229 | 4,418,977 | -91,466 | 0.05% | 76,132,661 |
| 2025-03-31 | 2025-03-27 | 17.186 | 4,510,443 | -403,667 | 0.05% | 77,515,185 |
| 2025-03-28 | 2025-03-26 | 16.757 | 4,914,110 | -2,800 | 0.06% | 82,346,443 |
| 2025-03-27 | 2025-03-25 | 16.414 | 4,916,910 | -4,200 | 0.06% | 80,707,566 |
| 2025-03-26 | 2025-03-24 | 16.543 | 4,921,110 | -6,533 | 0.06% | 81,409,220 |
| 2025-03-25 | 2025-03-21 | 16.157 | 4,927,643 | +87,266 | 0.06% | 79,616,632 |
| 2025-03-24 | 2025-03-20 | 16.564 | 4,840,377 | +2,334 | 0.05% | 80,177,388 |
| 2025-03-21 | 2025-03-19 | 16.736 | 4,838,043 | +31,266 | 0.05% | 80,968,105 |
| 2025-03-20 | 2025-03-18 | 16.714 | 4,806,777 | -94,733 | 0.05% | 80,341,844 |
| 2025-03-19 | 2025-03-17 | 16.179 | 4,901,510 | +141,867 | 0.06% | 79,299,430 |
| 2025-03-18 | 2025-03-14 | 16.136 | 4,759,643 | -44,800 | 0.05% | 76,800,240 |
| 2025-03-17 | 2025-03-13 | 15.836 | 4,804,443 | -11,200 | 0.05% | 76,081,787 |
| 2025-03-14 | 2025-03-12 | 15.921 | 4,815,643 | -21,000 | 0.05% | 76,671,916 |
| 2025-03-13 | 2025-03-11 | 15.579 | 4,836,643 | -29,400 | 0.05% | 75,347,988 |
| 2025-03-12 | 2025-03-10 | 15.621 | 4,866,043 | +14,000 | 0.06% | 76,014,543 |
| 2025-03-11 | 2025-03-07 | 16.007 | 4,852,043 | -232,867 | 0.05% | 77,667,345 |
| 2025-03-10 | 2025-03-06 | 15.429 | 5,084,910 | -203,000 | 0.06% | 78,452,897 |
| 2025-03-07 | 2025-03-05 | 15.107 | 5,287,910 | -322,933 | 0.06% | 79,885,212 |
| 2025-03-06 | 2025-03-04 | 14.079 | 5,610,843 | -42,467 | 0.06% | 78,992,654 |
| 2025-03-05 | 2025-03-03 | 13.714 | 5,653,310 | -55,533 | 0.06% | 77,531,109 |
| 2025-03-04 | 2025-02-28 | 13.286 | 5,708,843 | -37,800 | 0.06% | 75,846,057 |
| 2025-03-03 | 2025-02-27 | 13.693 | 5,746,643 | -77,467 | 0.07% | 78,687,962 |
| 2025-02-28 | 2025-02-26 | 13.179 | 5,824,110 | +35,467 | 0.07% | 76,753,450 |
| 2025-02-26 | 2025-02-24 | 13.436 | 5,788,643 | +92,866 | 0.07% | 77,774,553 |
| 2025-02-25 | 2025-02-21 | 13.821 | 5,695,777 | -56,933 | 0.06% | 78,723,775 |
| 2025-02-24 | 2025-02-20 | 13.693 | 5,752,710 | -49,000 | 0.07% | 78,771,036 |
| 2025-02-21 | 2025-02-19 | 13.629 | 5,801,710 | -83,067 | 0.07% | 79,069,019 |
| 2025-02-20 | 2025-02-18 | 13.071 | 5,884,777 | +72,800 | 0.07% | 76,922,442 |
| 2025-02-19 | 2025-02-17 | 13.114 | 5,811,977 | +4,200 | 0.07% | 76,219,927 |
| 2025-02-18 | 2025-02-14 | 13.479 | 5,807,777 | -74,666 | 0.07% | 78,280,537 |
| 2025-02-17 | 2025-02-13 | 13.029 | 5,882,443 | +98,000 | 0.07% | 76,639,829 |
| 2025-02-14 | 2025-02-12 | 13.521 | 5,784,443 | +79,333 | 0.07% | 78,213,933 |
| 2025-02-13 | 2025-02-11 | 14.143 | 5,705,110 | -2,800 | 0.06% | 80,686,556 |
| 2025-02-12 | 2025-02-10 | 14.164 | 5,707,910 | -10,267 | 0.06% | 80,848,468 |
| 2025-02-11 | 2025-02-07 | 14.186 | 5,718,177 | -110,600 | 0.06% | 81,116,425 |
| 2025-02-10 | 2025-02-06 | 13.907 | 5,828,777 | +9,334 | 0.07% | 81,061,634 |
| 2025-02-07 | 2025-02-05 | 13.800 | 5,819,443 | +48,066 | 0.07% | 80,308,313 |
| 2025-02-06 | 2025-02-04 | 13.886 | 5,771,377 | +97,135 | 0.07% | 80,139,692 |
| 2025-02-05 | 2025-02-03 | 13.800 | 5,674,242 | +4,667 | 0.06% | 78,304,540 |
| 2025-02-04 | 2025-01-28 | 13.907 | 5,669,575 | -35,934 | 0.06% | 78,847,589 |
| 2025-02-03 | 2025-01-24 | 14.100 | 5,705,509 | -420,466 | 0.06% | 80,447,677 |
| 2025-01-27 | 2025-01-23 | 13.564 | 6,125,975 | +5,600 | 0.07% | 83,094,475 |
| 2025-01-24 | 2025-01-22 | 13.650 | 6,120,375 | +25,666 | 0.07% | 83,543,119 |
| 2025-01-23 | 2025-01-21 | 13.843 | 6,094,709 | -139,533 | 0.07% | 84,368,186 |
| 2025-01-22 | 2025-01-20 | 13.736 | 6,234,242 | +20,533 | 0.07% | 85,631,767 |
| 2025-01-21 | 2025-01-17 | 13.586 | 6,213,709 | -427,000 | 0.07% | 84,417,675 |
| 2025-01-20 | 2025-01-16 | 12.921 | 6,640,709 | -108,733 | 0.08% | 85,807,447 |
| 2025-01-17 | 2025-01-15 | 12.236 | 6,749,442 | +16,333 | 0.08% | 82,584,244 |
| 2025-01-16 | 2025-01-14 | 12.257 | 6,733,109 | -25,666 | 0.08% | 82,528,679 |
| 2025-01-15 | 2025-01-13 | 12.236 | 6,758,775 | -14,467 | 0.08% | 82,698,440 |
| 2025-01-14 | 2025-01-10 | 12.257 | 6,773,242 | -68,600 | 0.08% | 83,020,595 |
| 2025-01-13 | 2025-01-09 | 12.364 | 6,841,842 | -109,667 | 0.08% | 84,594,489 |
| 2025-01-10 | 2025-01-08 | 11.743 | 6,951,509 | +23,334 | 0.08% | 81,630,577 |
| 2025-01-09 | 2025-01-07 | 11.914 | 6,928,175 | +71,400 | 0.08% | 82,544,256 |
| 2025-01-08 | 2025-01-06 | 11.893 | 6,856,775 | +122,266 | 0.08% | 81,546,646 |
| 2025-01-07 | 2025-01-03 | 12.300 | 6,734,509 | -40,058 | 0.08% | 82,834,461 |
| 2025-01-06 | 2025-01-02 | 12.193 | 6,774,567 | +18,897 | 0.08% | 82,601,328 |
| 2025-01-03 | 2024-12-31 | 12.600 | 6,755,670 | +35,467 | 0.08% | 85,121,442 |
| 2025-01-02 | 2024-12-27 | 12.321 | 6,720,203 | -70,934 | 0.08% | 82,802,501 |
| 2024-12-30 | 2024-12-24 | 11.936 | 6,791,137 | +148,400 | 0.08% | 81,057,071 |
| 2024-12-27 | 2024-12-20 | 12.407 | 6,642,737 | -28,466 | 0.08% | 82,417,387 |
| 2024-12-23 | 2024-12-19 | 12.407 | 6,671,203 | +69,533 | 0.08% | 82,770,569 |
| 2024-12-20 | 2024-12-18 | 12.407 | 6,601,670 | +23,800 | 0.07% | 81,907,863 |
| 2024-12-19 | 2024-12-17 | 12.300 | 6,577,870 | +13,533 | 0.07% | 80,907,801 |
| 2024-12-18 | 2024-12-16 | 12.514 | 6,564,337 | +9,334 | 0.07% | 82,147,989 |
| 2024-12-17 | 2024-12-13 | 12.407 | 6,555,003 | +133,466 | 0.07% | 81,328,859 |
| 2024-12-16 | 2024-12-12 | 12.879 | 6,421,537 | +83,067 | 0.07% | 82,700,223 |
| 2024-12-13 | 2024-12-11 | 12.986 | 6,338,470 | -40,133 | 0.07% | 82,309,560 |
| 2024-12-12 | 2024-12-10 | 12.964 | 6,378,603 | +13,066 | 0.07% | 82,694,032 |
| 2024-12-11 | 2024-12-09 | 13.371 | 6,365,537 | -154,000 | 0.07% | 85,116,323 |
| 2024-12-10 | 2024-12-06 | 12.643 | 6,519,537 | +23,334 | 0.07% | 82,425,575 |
| 2024-12-09 | 2024-12-05 | 12.900 | 6,496,203 | +2,800 | 0.07% | 83,801,019 |
| 2024-12-06 | 2024-12-04 | 12.943 | 6,493,403 | -68,134 | 0.07% | 84,043,187 |
| 2024-12-05 | 2024-12-03 | 12.579 | 6,561,537 | +14,312 | 0.07% | 82,534,762 |
| 2024-12-04 | 2024-12-02 | 12.471 | 6,547,225 | +3,267 | 0.07% | 81,653,249 |
| 2024-12-03 | 2024-11-29 | 12.150 | 6,543,958 | +45,733 | 0.07% | 79,509,090 |
| 2024-12-02 | 2024-11-28 | 12.236 | 6,498,225 | +17,733 | 0.07% | 79,510,424 |
| 2024-11-29 | 2024-11-27 | 12.664 | 6,480,492 | +6,067 | 0.07% | 82,070,802 |
| 2024-11-28 | 2024-11-26 | 12.621 | 6,474,425 | -22,400 | 0.07% | 81,716,493 |
| 2024-11-27 | 2024-11-25 | 12.536 | 6,496,825 | -6,067 | 0.07% | 81,442,342 |
| 2024-11-26 | 2024-11-22 | 12.450 | 6,502,892 | -5,133 | 0.07% | 80,961,005 |
| 2024-11-25 | 2024-11-21 | 13.157 | 6,508,025 | -11,200 | 0.07% | 85,627,015 |
| 2024-11-22 | 2024-11-20 | 13.093 | 6,519,225 | +7,467 | 0.07% | 85,355,282 |
| 2024-11-21 | 2024-11-19 | 12.686 | 6,511,758 | +18,666 | 0.07% | 82,606,301 |
| 2024-11-20 | 2024-11-18 | 12.386 | 6,493,092 | +23,800 | 0.07% | 80,421,582 |
| 2024-11-19 | 2024-11-15 | 12.557 | 6,469,292 | +7,000 | 0.07% | 81,235,824 |
| 2024-11-18 | 2024-11-14 | 12.343 | 6,462,292 | +384,534 | 0.07% | 79,763,147 |
| 2024-11-15 | 2024-11-13 | 14.527 | 6,077,758 | +67,666 | 0.07% | 88,289,330 |
| 2024-11-14 | 2024-11-12 | 14.616 | 6,010,092 | +852,591 | 0.07% | 87,846,133 |
| 2024-11-13 | 2024-11-11 | 16.008 | 5,157,501 | +100,213 | 0.06% | 82,563,746 |
| 2024-11-12 | 2024-11-08 | 16.278 | 5,057,288 | -91,751 | 0.06% | 82,322,060 |
| 2024-11-11 | 2024-11-07 | 16.300 | 5,149,039 | -470,330 | 0.06% | 83,931,182 |
| 2024-11-08 | 2024-11-06 | 15.290 | 5,619,369 | +73,489 | 0.07% | 85,920,185 |
| 2024-11-07 | 2024-11-05 | 15.380 | 5,545,880 | -140,680 | 0.07% | 85,294,608 |
| 2024-11-06 | 2024-11-04 | 14.706 | 5,686,560 | -14,252 | 0.07% | 83,627,952 |
| 2024-11-05 | 2024-11-01 | 14.572 | 5,700,812 | -14,253 | 0.07% | 83,069,568 |
| 2024-11-04 | 2024-10-31 | 14.078 | 5,715,065 | -62,354 | 0.07% | 80,454,299 |
| 2024-11-01 | 2024-10-30 | 13.853 | 5,777,419 | -770,969 | 0.07% | 80,034,930 |
| 2024-10-31 | 2024-10-29 | 14.235 | 6,548,388 | +382,590 | 0.08% | 93,214,656 |
| 2024-10-30 | 2024-10-28 | 14.841 | 6,165,798 | -93,977 | 0.07% | 91,506,362 |
| 2024-10-29 | 2024-10-25 | 15.021 | 6,259,775 | +126,045 | 0.07% | 94,025,441 |
| 2024-10-28 | 2024-10-24 | 15.739 | 6,133,730 | -44,985 | 0.07% | 96,539,092 |
| 2024-10-25 | 2024-10-23 | 15.492 | 6,178,715 | -134,062 | 0.07% | 95,721,124 |
| 2024-10-24 | 2024-10-22 | 15.470 | 6,312,777 | +881,425 | 0.07% | 97,656,287 |
| 2024-10-23 | 2024-10-21 | 15.290 | 5,431,352 | -86,405 | 0.06% | 83,045,403 |
| 2024-10-22 | 2024-10-18 | 15.021 | 5,517,757 | +81,506 | 0.07% | 82,879,901 |
| 2024-10-21 | 2024-10-17 | 14.931 | 5,436,251 | +83,287 | 0.06% | 81,167,409 |
| 2024-10-18 | 2024-10-16 | 15.088 | 5,352,964 | -114,019 | 0.06% | 80,765,174 |
| 2024-10-17 | 2024-10-15 | 14.414 | 5,466,983 | +108,675 | 0.06% | 78,803,098 |
| 2024-10-16 | 2024-10-14 | 15.245 | 5,358,308 | -165,239 | 0.06% | 81,687,948 |
| 2024-10-15 | 2024-10-10 | 14.706 | 5,523,547 | -536,694 | 0.07% | 81,230,643 |
| 2024-10-14 | 2024-10-09 | 13.808 | 6,060,241 | +967,830 | 0.07% | 83,680,747 |
| 2024-10-10 | 2024-10-08 | 14.325 | 5,092,411 | +135,844 | 0.06% | 72,946,534 |
| 2024-10-09 | 2024-10-07 | 15.312 | 4,956,567 | +297,074 | 0.06% | 75,897,224 |
| 2024-10-08 | 2024-10-04 | 15.380 | 4,659,493 | -44,984 | 0.06% | 71,662,140 |
| 2024-10-07 | 2024-10-03 | 14.976 | 4,704,477 | -77,434 | 0.06% | 70,452,713 |
| 2024-10-04 | 2024-10-02 | 15.043 | 4,781,911 | -20,933 | 0.06% | 71,934,434 |
| 2024-10-03 | 2024-09-30 | 14.549 | 4,802,844 | +9,353 | 0.06% | 69,876,963 |
| 2024-10-02 | 2024-09-27 | 14.392 | 4,793,491 | -152,323 | 0.06% | 68,987,512 |
| 2024-09-30 | 2024-09-26 | 13.382 | 4,945,814 | -20,488 | 0.06% | 66,182,715 |
| 2024-09-27 | 2024-09-25 | 12.596 | 4,966,302 | -46,766 | 0.06% | 62,554,207 |
| 2024-09-26 | 2024-09-24 | 12.820 | 5,013,068 | -74,825 | 0.06% | 64,268,807 |
| 2024-09-25 | 2024-09-23 | 12.124 | 5,087,893 | +28,060 | 0.06% | 61,686,804 |
| 2024-09-24 | 2024-09-20 | 12.371 | 5,059,833 | -50,775 | 0.06% | 62,596,250 |
| 2024-09-23 | 2024-09-19 | 11.967 | 5,110,608 | -32,959 | 0.06% | 61,158,992 |
| 2024-09-20 | 2024-09-17 | 11.271 | 5,143,567 | -890 | 0.06% | 57,973,385 |
| 2024-09-19 | 2024-09-16 | 11.338 | 5,144,457 | -6,236 | 0.06% | 58,329,930 |
| 2024-09-17 | 2024-09-13 | 11.215 | 5,150,693 | -54,337 | 0.06% | 57,764,590 |
| 2024-09-16 | 2024-09-12 | 10.957 | 5,205,030 | -10,690 | 0.06% | 57,030,030 |
| 2024-09-13 | 2024-09-11 | 10.654 | 5,215,720 | +95,314 | 0.06% | 55,566,242 |
| 2024-09-12 | 2024-09-10 | 10.822 | 5,120,406 | +23,160 | 0.06% | 55,413,040 |
| 2024-09-11 | 2024-09-09 | 10.934 | 5,097,246 | +13,362 | 0.06% | 55,734,626 |
| 2024-09-10 | 2024-09-05 | 11.226 | 5,083,884 | +23,160 | 0.06% | 57,072,405 |
| 2024-09-09 | 2024-09-04 | 11.125 | 5,060,724 | +49,438 | 0.06% | 56,301,096 |
| 2024-09-05 | 2024-09-03 | 11.518 | 5,011,286 | +19,597 | 0.06% | 57,720,102 |
| 2024-09-04 | 2024-09-02 | 11.720 | 4,991,689 | +35,631 | 0.06% | 58,503,057 |
| 2024-09-03 | 2024-08-30 | 12.012 | 4,956,058 | -3,118 | 0.06% | 59,532,031 |
| 2024-09-02 | 2024-08-29 | 11.698 | 4,959,176 | +6,681 | 0.06% | 58,010,657 |
| 2024-08-30 | 2024-08-28 | 11.585 | 4,952,495 | +8,908 | 0.06% | 57,376,531 |
| 2024-08-29 | 2024-08-27 | 11.877 | 4,943,587 | -10,689 | 0.06% | 58,716,261 |
| 2024-08-28 | 2024-08-26 | 11.900 | 4,954,276 | +6,681 | 0.06% | 58,954,452 |
| 2024-08-27 | 2024-08-23 | 11.630 | 4,947,595 | +12,916 | 0.06% | 57,541,932 |
| 2024-08-26 | 2024-08-22 | 11.877 | 4,934,679 | +13,362 | 0.06% | 58,610,458 |
| 2024-08-23 | 2024-08-21 | 12.057 | 4,921,317 | -31,623 | 0.06% | 59,335,713 |
| 2024-08-22 | 2024-08-20 | 11.832 | 4,952,940 | +4,454 | 0.06% | 58,604,939 |
| 2024-08-21 | 2024-08-19 | 11.630 | 4,948,486 | +20,933 | 0.06% | 57,552,295 |
| 2024-08-20 | 2024-08-16 | 11.585 | 4,927,553 | +20,043 | 0.06% | 57,087,568 |
| 2024-08-19 | 2024-08-15 | 11.338 | 4,907,510 | +48,547 | 0.06% | 55,643,330 |
| 2024-08-16 | 2024-08-14 | 11.058 | 4,858,963 | -12,026 | 0.06% | 53,729,199 |
| 2024-08-15 | 2024-08-13 | 11.159 | 4,870,989 | +5,345 | 0.06% | 54,354,321 |
| 2024-08-13 | 2024-08-09 | 10.990 | 4,865,644 | -28,505 | 0.06% | 53,475,341 |
| 2024-08-09 | 2024-08-07 | 10.699 | 4,894,149 | -1,781 | 0.06% | 52,360,120 |
| 2024-08-07 | 2024-08-05 | 10.317 | 4,895,930 | -9,263 | 0.06% | 50,510,452 |
| 2024-08-06 | 2024-08-02 | 10.710 | 4,905,193 | +28,505 | 0.06% | 52,533,340 |
| 2024-08-05 | 2024-08-01 | 11.114 | 4,876,688 | +7,572 | 0.06% | 54,198,929 |
| 2024-08-02 | 2024-07-31 | 10.934 | 4,869,116 | -6,236 | 0.06% | 53,240,193 |
| 2024-07-31 | 2024-07-29 | 10.822 | 4,875,352 | +891 | 0.06% | 52,761,065 |
| 2024-07-30 | 2024-07-26 | 10.822 | 4,874,461 | +6,681 | 0.06% | 52,751,423 |
| 2024-07-29 | 2024-07-25 | 10.586 | 4,867,780 | +12,026 | 0.06% | 51,531,547 |
| 2024-07-26 | 2024-07-24 | 10.856 | 4,855,754 | -9,354 | 0.06% | 52,712,510 |
| 2024-07-25 | 2024-07-23 | 10.867 | 4,865,108 | -17,815 | 0.06% | 52,868,670 |
| 2024-07-24 | 2024-07-22 | 11.170 | 4,882,923 | -93,086 | 0.06% | 54,542,306 |
| 2024-07-23 | 2024-07-19 | 11.091 | 4,976,009 | -24,942 | 0.06% | 55,191,048 |
| 2024-07-22 | 2024-07-18 | 11.787 | 5,000,951 | +12,025 | 0.06% | 58,948,457 |
| 2024-07-19 | 2024-07-17 | 11.383 | 4,988,926 | -7,126 | 0.06% | 56,790,483 |
| 2024-07-18 | 2024-07-16 | 11.945 | 4,996,052 | -33,850 | 0.06% | 59,675,920 |
| 2024-07-17 | 2024-07-15 | 12.057 | 5,029,902 | +39,640 | 0.06% | 60,644,909 |
| 2024-07-16 | 2024-07-12 | 12.551 | 4,990,262 | -242,737 | 0.06% | 62,631,915 |
| 2024-07-15 | 2024-07-11 | 12.955 | 5,232,999 | +17,370 | 0.06% | 67,793,336 |
| 2024-07-12 | 2024-07-10 | 12.843 | 5,215,629 | +53,892 | 0.06% | 66,982,794 |
| 2024-07-11 | 2024-07-09 | 13.786 | 5,161,737 | -81,060 | 0.06% | 71,158,172 |
| 2024-07-10 | 2024-07-08 | 13.135 | 5,242,797 | -2,227 | 0.06% | 68,861,971 |
| 2024-07-09 | 2024-07-05 | 13.202 | 5,245,024 | +18,706 | 0.06% | 69,244,510 |
| 2024-07-08 | 2024-07-04 | 13.224 | 5,226,318 | -891 | 0.06% | 69,114,897 |
| 2024-07-05 | 2024-07-03 | 13.090 | 5,227,209 | -3,422 | 0.06% | 68,422,503 |
| 2024-07-03 | 2024-06-28 | 13.269 | 5,230,631 | -12,471 | 0.06% | 69,406,813 |
| 2024-07-02 | 2024-06-27 | 13.112 | 5,243,102 | +42,757 | 0.06% | 68,748,257 |
| 2024-06-28 | 2024-06-26 | 13.516 | 5,200,345 | -2,672 | 0.06% | 70,289,295 |
| 2024-06-27 | 2024-06-25 | 13.831 | 5,203,017 | -104,221 | 0.06% | 71,960,885 |
| 2024-06-26 | 2024-06-24 | 13.898 | 5,307,238 | +8,017 | 0.06% | 73,759,803 |
| 2024-06-25 | 2024-06-21 | 13.718 | 5,299,221 | +83,733 | 0.06% | 72,696,546 |
| 2024-06-24 | 2024-06-20 | 14.145 | 5,215,488 | -29,396 | 0.06% | 73,772,761 |
| 2024-06-21 | 2024-06-19 | 13.965 | 5,244,884 | -18,261 | 0.06% | 73,246,489 |
| 2024-06-20 | 2024-06-18 | 13.831 | 5,263,145 | -164,794 | 0.06% | 72,792,492 |
| 2024-06-19 | 2024-06-17 | 13.247 | 5,427,939 | +172,811 | 0.06% | 71,903,082 |
| 2024-06-18 | 2024-06-14 | 13.359 | 5,255,128 | +28,951 | 0.06% | 70,203,829 |
| 2024-06-17 | 2024-06-13 | 13.224 | 5,226,177 | -54,783 | 0.06% | 69,113,032 |
| 2024-06-14 | 2024-06-12 | 13.539 | 5,280,960 | -9,799 | 0.06% | 71,497,479 |
| 2024-06-13 | 2024-06-11 | 13.494 | 5,290,759 | +110,457 | 0.06% | 71,392,566 |
| 2024-06-12 | 2024-06-07 | 14.459 | 5,180,302 | +72,153 | 0.06% | 74,903,392 |
| 2024-06-11 | 2024-06-06 | 14.459 | 5,108,149 | -124,264 | 0.06% | 73,860,112 |
| 2024-06-07 | 2024-06-05 | 14.392 | 5,232,413 | +148,315 | 0.06% | 75,304,440 |
| 2024-06-06 | 2024-06-04 | 15.021 | 5,084,098 | -250,181 | 0.06% | 76,366,092 |
| 2024-06-05 | 2024-06-03 | 14.661 | 5,334,279 | -80,170 | 0.06% | 78,207,688 |
| 2024-06-04 | 2024-05-31 | 14.482 | 5,414,449 | -62,354 | 0.06% | 78,410,554 |
| 2024-06-03 | 2024-05-30 | 14.414 | 5,476,803 | -694,361 | 0.06% | 78,944,647 |
| 2024-05-31 | 2024-05-29 | 14.325 | 6,171,164 | +647,150 | 0.07% | 88,399,194 |
| 2024-05-30 | 2024-05-28 | 13.920 | 5,524,014 | -174,593 | 0.07% | 76,896,575 |
| 2024-05-29 | 2024-05-27 | 13.741 | 5,698,607 | -157,667 | 0.07% | 78,303,409 |
| 2024-05-28 | 2024-05-24 | 13.179 | 5,856,274 | -12,471 | 0.07% | 77,182,711 |
| 2024-05-27 | 2024-05-23 | 12.820 | 5,868,745 | +17,815 | 0.07% | 75,238,804 |
| 2024-05-24 | 2024-05-22 | 13.292 | 5,850,930 | +18,707 | 0.07% | 77,769,113 |
| 2024-05-23 | 2024-05-21 | 13.940 | 5,832,223 | -957,587 | 0.07% | 81,298,992 |
| 2024-05-22 | 2024-05-20 | 14.170 | 6,789,810 | -54,469 | 0.08% | 96,209,232 |
| 2024-05-21 | 2024-05-17 | 13.687 | 6,844,279 | +30,866 | 0.08% | 93,674,867 |
| 2024-05-20 | 2024-05-16 | 13.710 | 6,813,413 | +125,638 | 0.08% | 93,409,143 |
| 2024-05-17 | 2024-05-14 | 13.572 | 6,687,775 | +99,988 | 0.08% | 90,763,676 |
| 2024-05-16 | 2024-05-13 | 13.595 | 6,587,787 | -19,563 | 0.08% | 89,558,218 |
| 2024-05-14 | 2024-05-10 | 13.434 | 6,607,350 | -155,634 | 0.08% | 88,760,261 |
| 2024-05-13 | 2024-05-09 | 13.342 | 6,762,984 | -234,320 | 0.08% | 90,228,714 |
| 2024-05-10 | 2024-05-08 | 12.789 | 6,997,304 | +73,470 | 0.08% | 89,491,945 |
| 2024-05-09 | 2024-05-07 | 13.158 | 6,923,834 | +234,755 | 0.08% | 91,100,569 |
| 2024-05-08 | 2024-05-06 | 13.250 | 6,689,079 | +194,325 | 0.08% | 88,627,239 |
| 2024-05-07 | 2024-05-03 | 12.882 | 6,494,754 | +33,622 | 0.08% | 83,662,174 |
| 2024-05-06 | 2024-05-02 | 12.905 | 6,461,132 | -213,453 | 0.08% | 83,377,696 |
| 2024-05-03 | 2024-04-30 | 12.536 | 6,674,585 | -727,307 | 0.08% | 83,675,667 |
| 2024-05-02 | 2024-04-29 | 12.306 | 7,401,892 | -149,548 | 0.09% | 91,090,889 |
| 2024-04-30 | 2024-04-26 | 12.720 | 7,551,440 | +557,761 | 0.09% | 96,057,951 |
| 2024-04-29 | 2024-04-25 | 12.398 | 6,993,679 | -139,548 | 0.08% | 86,710,736 |
| 2024-04-26 | 2024-04-24 | 11.938 | 7,133,227 | -513,854 | 0.09% | 85,159,248 |
| 2024-04-25 | 2024-04-23 | 11.156 | 7,647,081 | +11,738 | 0.09% | 85,313,123 |
| 2024-04-24 | 2024-04-22 | 11.225 | 7,635,343 | +394,737 | 0.09% | 85,709,071 |
| 2024-04-23 | 2024-04-19 | 11.214 | 7,240,606 | -569,064 | 0.09% | 81,194,750 |
| 2024-04-22 | 2024-04-18 | 11.237 | 7,809,670 | +268,229 | 0.09% | 87,755,767 |
| 2024-04-19 | 2024-04-17 | 11.455 | 7,541,441 | +246,493 | 0.09% | 86,389,725 |
| 2024-04-18 | 2024-04-16 | 11.375 | 7,294,948 | -153,025 | 0.09% | 82,978,754 |
| 2024-04-17 | 2024-04-15 | 11.823 | 7,447,973 | +265,621 | 0.09% | 88,060,192 |
| 2024-04-16 | 2024-04-12 | 11.777 | 7,182,352 | -221,714 | 0.09% | 84,589,228 |
| 2024-04-15 | 2024-04-11 | 11.593 | 7,404,066 | -513,418 | 0.09% | 85,837,929 |
| 2024-04-12 | 2024-04-10 | 11.214 | 7,917,484 | +428,211 | 0.10% | 88,785,128 |
| 2024-04-11 | 2024-04-09 | 11.099 | 7,489,273 | +127,811 | 0.09% | 83,121,887 |
| 2024-04-10 | 2024-04-08 | 11.248 | 7,361,462 | -798,168 | 0.09% | 82,804,006 |
| 2024-04-09 | 2024-04-05 | 10.777 | 8,159,630 | -73,469 | 0.10% | 87,934,333 |
| 2024-04-08 | 2024-04-03 | 10.834 | 8,233,099 | +4,091 | 0.10% | 89,199,549 |
| 2024-04-05 | 2024-04-02 | 10.294 | 8,229,008 | +63,906 | 0.10% | 84,706,929 |
| 2024-04-03 | 2024-03-28 | 10.121 | 8,165,102 | +435,167 | 0.10% | 82,640,456 |
| 2024-04-02 | 2024-03-27 | 9.742 | 7,729,935 | -53,907 | 0.09% | 75,302,201 |
| 2024-03-28 | 2024-03-26 | 9.638 | 7,783,842 | -694,702 | 0.09% | 75,021,622 |
| 2024-03-27 | 2024-03-25 | 9.638 | 8,478,544 | -345,177 | 0.10% | 81,717,245 |
| 2024-03-26 | 2024-03-22 | 8.499 | 8,823,721 | +36,517 | 0.11% | 74,997,126 |
| 2024-03-25 | 2024-03-21 | 8.764 | 8,787,204 | -402,996 | 0.11% | 77,011,237 |
| 2024-03-22 | 2024-03-20 | 8.281 | 9,190,200 | +8,260 | 0.11% | 76,103,718 |
| 2024-03-21 | 2024-03-19 | 8.200 | 9,181,940 | +44,342 | 0.11% | 75,296,085 |
| 2024-03-19 | 2024-03-15 | 8.223 | 9,137,598 | +16,086 | 0.11% | 75,142,650 |
| 2024-03-18 | 2024-03-14 | 8.177 | 9,121,512 | +134,032 | 0.11% | 74,590,729 |
| 2024-03-15 | 2024-03-13 | 8.131 | 8,987,480 | +589,931 | 0.11% | 73,081,217 |
| 2024-03-14 | 2024-03-12 | 8.005 | 8,397,549 | -108,683 | 0.10% | 67,221,810 |
| 2024-03-13 | 2024-03-11 | 8.005 | 8,506,232 | +224,756 | 0.10% | 68,091,810 |
| 2024-03-12 | 2024-03-08 | 8.108 | 8,281,476 | +162,156 | 0.10% | 67,149,886 |
| 2024-03-11 | 2024-03-07 | 7.717 | 8,119,320 | -487,770 | 0.10% | 62,660,030 |
| 2024-03-08 | 2024-03-06 | 7.476 | 8,607,090 | -644,273 | 0.10% | 64,345,491 |
| 2024-03-07 | 2024-03-05 | 7.050 | 9,251,363 | +8,380 | 0.11% | 65,225,079 |
| 2024-03-06 | 2024-03-04 | 7.200 | 9,242,983 | +69,557 | 0.11% | 66,547,984 |
| 2024-03-05 | 2024-03-01 | 7.177 | 9,173,426 | -84,772 | 0.11% | 65,836,172 |
| 2024-03-04 | 2024-02-29 | 7.004 | 9,258,198 | +103,466 | 0.11% | 64,847,341 |
| 2024-03-01 | 2024-02-28 | 6.958 | 9,154,732 | +34,778 | 0.11% | 63,701,466 |
| 2024-02-29 | 2024-02-27 | 7.119 | 9,119,954 | +196,499 | 0.11% | 64,927,953 |
| 2024-02-28 | 2024-02-26 | 7.050 | 8,923,455 | -2,548,399 | 0.11% | 62,913,222 |
| 2024-02-27 | 2024-02-23 | 7.211 | 11,471,854 | -192,151 | 0.14% | 82,727,437 |
| 2024-02-26 | 2024-02-22 | 7.246 | 11,664,005 | -174,328 | 0.14% | 84,515,558 |
| 2024-02-23 | 2024-02-21 | 7.085 | 11,838,333 | +2,325,817 | 0.14% | 83,872,518 |
| 2024-02-22 | 2024-02-20 | 6.958 | 9,512,516 | -193,021 | 0.12% | 66,191,038 |
| 2024-02-21 | 2024-02-19 | 6.843 | 9,705,537 | -91,294 | 0.12% | 66,417,871 |
| 2024-02-20 | 2024-02-16 | 6.659 | 9,796,831 | -118,682 | 0.12% | 65,239,796 |
| 2024-02-19 | 2024-02-15 | 6.360 | 9,915,513 | +36,083 | 0.12% | 63,065,049 |
| 2024-02-16 | 2024-02-14 | 6.452 | 9,879,430 | +8,694 | 0.12% | 63,744,566 |
| 2024-02-15 | 2024-02-09 | 6.487 | 9,870,736 | +55,646 | 0.12% | 64,029,050 |
| 2024-02-14 | 2024-02-07 | 6.659 | 9,815,090 | -47,820 | 0.12% | 65,361,388 |
| 2024-02-08 | 2024-02-06 | 6.590 | 9,862,910 | +16,519 | 0.12% | 64,999,215 |
| 2024-02-07 | 2024-02-05 | 6.372 | 9,846,391 | +8,430 | 0.12% | 62,738,663 |
| 2024-02-06 | 2024-02-02 | 6.510 | 9,837,961 | -689,485 | 0.12% | 64,042,746 |
| 2024-02-05 | 2024-02-01 | 6.556 | 10,527,446 | +3,478 | 0.13% | 69,015,445 |
| 2024-02-02 | 2024-01-31 | 6.579 | 10,523,968 | +5,217 | 0.13% | 69,234,724 |
| 2024-02-01 | 2024-01-30 | 6.648 | 10,518,751 | +62,601 | 0.13% | 69,926,281 |
| 2024-01-31 | 2024-01-29 | 6.728 | 10,456,150 | +6,086 | 0.13% | 70,351,942 |
| 2024-01-30 | 2024-01-26 | 6.694 | 10,450,064 | -57,384 | 0.13% | 69,950,424 |
| 2024-01-29 | 2024-01-25 | 6.786 | 10,507,448 | -109,553 | 0.13% | 71,301,338 |
| 2024-01-26 | 2024-01-24 | 6.556 | 10,617,001 | -1,739 | 0.13% | 69,602,547 |
| 2024-01-25 | 2024-01-23 | 6.234 | 10,618,740 | +80,426 | 0.13% | 66,194,315 |
| 2024-01-24 | 2024-01-22 | 6.073 | 10,538,314 | -869,030 | 0.13% | 63,996,095 |
| 2024-01-23 | 2024-01-19 | 6.360 | 11,407,344 | +11,303 | 0.14% | 72,553,453 |
| 2024-01-22 | 2024-01-18 | 6.487 | 11,396,041 | +31,736 | 0.14% | 73,923,330 |
| 2024-01-19 | 2024-01-17 | 6.360 | 11,364,305 | +43,908 | 0.14% | 72,279,715 |
| 2024-01-18 | 2024-01-16 | 6.763 | 11,320,397 | +1,304 | 0.14% | 76,557,440 |
| 2024-01-17 | 2024-01-15 | 6.901 | 11,319,093 | +10,434 | 0.14% | 78,110,838 |
| 2024-01-16 | 2024-01-12 | 6.901 | 11,308,659 | -32,605 | 0.14% | 78,038,835 |
| 2024-01-15 | 2024-01-11 | 6.740 | 11,341,264 | -43,474 | 0.14% | 76,437,679 |
| 2024-01-12 | 2024-01-10 | 6.728 | 11,384,738 | +26,084 | 0.14% | 76,599,745 |
| 2024-01-11 | 2024-01-09 | 6.648 | 11,358,654 | +16,520 | 0.14% | 75,509,766 |
| 2024-01-10 | 2024-01-08 | 6.671 | 11,342,134 | +66,079 | 0.14% | 75,660,845 |
| 2024-01-09 | 2024-01-05 | 6.843 | 11,276,055 | +12,173 | 0.14% | 77,165,392 |
| 2024-01-08 | 2024-01-04 | 6.947 | 11,263,882 | +35,648 | 0.14% | 78,248,036 |
| 2024-01-05 | 2024-01-03 | 7.131 | 11,228,234 | +115,336 | 0.14% | 80,066,632 |
| 2024-01-04 | 2024-01-02 | 7.269 | 11,112,898 | -4,347 | 0.13% | 80,777,949 |
| 2024-01-03 | 2023-12-29 | 7.349 | 11,117,245 | -6,956 | 0.13% | 81,704,589 |
| 2024-01-02 | 2023-12-28 | 7.361 | 11,124,201 | -145,200 | 0.14% | 81,883,655 |
| 2023-12-29 | 2023-12-27 | 7.177 | 11,269,401 | -78,687 | 0.14% | 80,878,640 |
| 2023-12-28 | 2023-12-22 | 7.234 | 11,348,088 | -202,150 | 0.14% | 82,095,955 |
| 2023-12-27 | 2023-12-21 | 7.131 | 11,550,238 | -19,998 | 0.14% | 82,362,788 |
| 2023-12-22 | 2023-12-20 | 7.085 | 11,570,236 | +12,173 | 0.14% | 81,973,098 |
| 2023-12-19 | 2023-12-15 | 6.935 | 11,558,063 | -14,347 | 0.14% | 80,158,722 |
| 2023-12-18 | 2023-12-14 | 6.590 | 11,572,410 | +11,303 | 0.14% | 76,265,277 |
| 2023-12-15 | 2023-12-13 | 6.441 | 11,561,107 | +28,693 | 0.14% | 74,462,200 |
| 2023-12-14 | 2023-12-12 | 6.671 | 11,532,414 | -128,246 | 0.14% | 76,930,160 |
| 2023-12-13 | 2023-12-11 | 6.383 | 11,660,660 | +3,043 | 0.14% | 74,432,830 |
| 2023-12-12 | 2023-12-08 | 6.510 | 11,657,617 | +4,347 | 0.14% | 75,888,266 |
| 2023-12-11 | 2023-12-07 | 6.625 | 11,653,270 | +2,609 | 0.14% | 77,200,251 |
| 2023-12-08 | 2023-12-06 | 6.820 | 11,650,661 | +3,043 | 0.14% | 79,460,936 |
| 2023-12-07 | 2023-12-05 | 6.774 | 11,647,618 | +45,791 | 0.14% | 78,904,329 |
| 2023-12-06 | 2023-12-04 | 6.912 | 11,601,827 | +49,559 | 0.14% | 80,195,366 |
| 2023-12-05 | 2023-12-01 | 7.050 | 11,552,268 | +21,737 | 0.14% | 81,447,198 |
| 2023-12-04 | 2023-11-30 | 7.326 | 11,530,531 | +50,864 | 0.14% | 84,476,742 |
| 2023-12-01 | 2023-11-29 | 7.108 | 11,479,667 | +31,300 | 0.14% | 81,595,495 |
| 2023-11-30 | 2023-11-28 | 7.269 | 11,448,367 | +9,999 | 0.14% | 83,216,422 |
| 2023-11-29 | 2023-11-27 | 7.407 | 11,438,368 | +22,171 | 0.14% | 84,722,419 |
| 2023-11-28 | 2023-11-24 | 7.407 | 11,416,197 | +59,559 | 0.14% | 84,558,202 |
| 2023-11-27 | 2023-11-23 | 7.591 | 11,356,638 | +161,720 | 0.14% | 86,206,921 |
| 2023-11-24 | 2023-11-22 | 7.752 | 11,194,918 | +4,347 | 0.14% | 86,781,915 |
| 2023-11-23 | 2023-11-21 | 7.740 | 11,190,571 | +34,779 | 0.14% | 86,619,511 |
| 2023-11-22 | 2023-11-20 | 7.809 | 11,155,792 | +62,601 | 0.14% | 87,120,147 |
| 2023-11-21 | 2023-11-17 | 7.832 | 11,093,191 | +43,474 | 0.13% | 86,886,443 |
| 2023-11-20 | 2023-11-16 | 8.028 | 11,049,717 | +45,212 | 0.13% | 88,706,408 |
| 2023-11-17 | 2023-11-15 | 8.841 | 11,004,505 | -15,651 | 0.13% | 97,285,856 |
| 2023-11-16 | 2023-11-14 | 8.636 | 11,020,156 | +513,655 | 0.13% | 95,164,721 |
| 2023-11-15 | 2023-11-13 | 8.539 | 10,506,501 | +8,291 | 0.13% | 89,715,314 |
| 2023-11-14 | 2023-11-10 | 8.515 | 10,498,210 | -16,583 | 0.13% | 89,391,284 |
| 2023-11-13 | 2023-11-09 | 8.503 | 10,514,793 | -21,557 | 0.13% | 89,405,670 |
| 2023-11-10 | 2023-11-08 | 8.430 | 10,536,350 | +10,778 | 0.13% | 88,826,506 |
| 2023-11-09 | 2023-11-07 | 8.660 | 10,525,572 | -5,803 | 0.13% | 91,147,627 |
| 2023-11-08 | 2023-11-06 | 8.430 | 10,531,375 | +53,064 | 0.13% | 88,784,565 |
| 2023-11-07 | 2023-11-03 | 8.684 | 10,478,311 | -14,400 | 0.13% | 90,991,117 |
| 2023-11-03 | 2023-11-01 | 8.828 | 10,492,711 | +14,095 | 0.13% | 92,634,766 |
| 2023-11-02 | 2023-10-31 | 8.828 | 10,478,616 | +111,933 | 0.13% | 92,510,328 |
| 2023-11-01 | 2023-10-30 | 8.961 | 10,366,683 | -14,924 | 0.13% | 92,897,462 |
| 2023-10-31 | 2023-10-27 | 8.780 | 10,381,607 | -43,115 | 0.13% | 91,153,045 |
| 2023-10-30 | 2023-10-26 | 8.599 | 10,424,722 | -25,289 | 0.13% | 89,645,652 |
| 2023-10-27 | 2023-10-25 | 8.527 | 10,450,011 | +41,871 | 0.13% | 89,106,909 |
| 2023-10-26 | 2023-10-24 | 8.141 | 10,408,140 | -110,274 | 0.13% | 84,732,909 |
| 2023-10-25 | 2023-10-20 | 7.840 | 10,518,414 | +4,145 | 0.13% | 82,459,146 |
| 2023-10-24 | 2023-10-19 | 7.731 | 10,514,269 | +26,118 | 0.13% | 81,285,359 |
| 2023-10-20 | 2023-10-18 | 7.900 | 10,488,151 | -6,633 | 0.13% | 82,854,375 |
| 2023-10-19 | 2023-10-17 | 7.755 | 10,494,784 | +15,339 | 0.13% | 81,387,872 |
| 2023-10-18 | 2023-10-16 | 7.840 | 10,479,445 | -55,552 | 0.13% | 82,153,649 |
| 2023-10-17 | 2023-10-13 | 8.045 | 10,534,997 | -13,266 | 0.13% | 84,749,173 |
| 2023-10-16 | 2023-10-12 | 8.298 | 10,548,263 | +52,235 | 0.13% | 87,527,516 |
| 2023-10-13 | 2023-10-11 | 8.346 | 10,496,028 | -14,924 | 0.13% | 87,600,441 |
| 2023-10-12 | 2023-10-10 | 8.587 | 10,510,952 | +31,507 | 0.13% | 90,260,402 |
| 2023-10-11 | 2023-10-09 | 8.792 | 10,479,445 | -829 | 0.13% | 92,138,477 |
| 2023-10-06 | 2023-10-04 | 8.816 | 10,480,274 | -1,552 | 0.13% | 92,398,566 |
| 2023-10-04 | 2023-09-29 | 9.251 | 10,481,826 | -2,487 | 0.13% | 96,963,331 |
| 2023-10-03 | 2023-09-28 | 8.913 | 10,484,313 | -8,291 | 0.13% | 93,445,767 |
| 2023-09-29 | 2023-09-27 | 8.865 | 10,492,604 | +27,361 | 0.13% | 93,013,468 |
| 2023-09-28 | 2023-09-26 | 9.178 | 10,465,243 | -2,073 | 0.13% | 96,052,614 |
| 2023-09-26 | 2023-09-22 | 9.383 | 10,467,316 | +11,608 | 0.13% | 98,217,788 |
| 2023-09-25 | 2023-09-21 | 9.359 | 10,455,708 | +106,129 | 0.13% | 97,856,659 |
| 2023-09-22 | 2023-09-20 | 9.721 | 10,349,579 | -89,546 | 0.13% | 100,608,099 |
| 2023-09-21 | 2023-09-19 | 9.697 | 10,439,125 | -28,191 | 0.13% | 101,226,766 |
| 2023-09-19 | 2023-09-15 | 9.757 | 10,467,316 | -57,210 | 0.13% | 102,131,350 |
| 2023-09-18 | 2023-09-14 | 9.504 | 10,524,526 | -78,353 | 0.13% | 100,023,945 |
| 2023-09-15 | 2023-09-13 | 9.347 | 10,602,879 | +44,773 | 0.13% | 99,106,177 |
| 2023-09-14 | 2023-09-12 | 9.359 | 10,558,106 | +92,449 | 0.13% | 98,815,018 |
| 2023-09-13 | 2023-09-11 | 9.540 | 10,465,657 | +2,487 | 0.13% | 99,843,132 |
| 2023-09-12 | 2023-09-07 | 9.576 | 10,463,170 | +98,252 | 0.13% | 100,197,988 |
| 2023-09-11 | 2023-09-06 | 9.685 | 10,364,918 | +27,362 | 0.13% | 100,382,182 |
| 2023-09-07 | 2023-09-05 | 9.781 | 10,337,556 | +100,422 | 0.13% | 101,114,618 |
| 2023-09-06 | 2023-09-04 | 10.035 | 10,237,134 | +2,346,450 | 0.13% | 102,725,185 |
| 2023-09-05 | 2023-08-31 | 9.432 | 7,890,684 | +18,240 | 0.10% | 74,421,192 |
| 2023-09-04 | 2023-08-30 | 9.576 | 7,872,444 | -195,675 | 0.10% | 75,388,534 |
| 2023-08-31 | 2023-08-29 | 9.287 | 8,068,119 | -226,768 | 0.10% | 74,926,981 |
| 2023-08-30 | 2023-08-28 | 9.070 | 8,294,887 | -27,776 | 0.11% | 75,232,160 |
| 2023-08-29 | 2023-08-25 | 9.094 | 8,322,663 | -140,124 | 0.11% | 75,684,836 |
| 2023-08-28 | 2023-08-24 | 8.961 | 8,462,787 | -237,961 | 0.11% | 75,836,353 |
| 2023-08-24 | 2023-08-22 | 8.949 | 8,700,748 | -760,731 | 0.11% | 77,863,821 |
| 2023-08-23 | 2023-08-21 | 8.756 | 9,461,479 | -4,146 | 0.12% | 82,845,871 |
| 2023-08-22 | 2023-08-18 | 8.599 | 9,465,625 | +50,577 | 0.12% | 81,398,058 |
| 2023-08-21 | 2023-08-17 | 8.660 | 9,415,048 | -1,658 | 0.12% | 81,530,893 |
| 2023-08-18 | 2023-08-16 | 8.672 | 9,416,706 | -10,779 | 0.12% | 81,658,823 |
| 2023-08-17 | 2023-08-15 | 8.684 | 9,427,485 | -210,600 | 0.12% | 81,865,998 |
| 2023-08-16 | 2023-08-14 | 8.949 | 9,638,085 | -3,316 | 0.12% | 86,252,139 |
| 2023-08-15 | 2023-08-11 | 8.973 | 9,641,401 | +112,348 | 0.12% | 86,514,380 |
| 2023-08-14 | 2023-08-10 | 9.166 | 9,529,053 | +1,243 | 0.12% | 87,345,101 |
| 2023-08-11 | 2023-08-09 | 9.154 | 9,527,810 | +2,902 | 0.12% | 87,218,795 |
| 2023-08-10 | 2023-08-08 | 9.263 | 9,524,908 | -309,681 | 0.12% | 88,226,129 |
| 2023-08-09 | 2023-08-07 | 8.925 | 9,834,589 | -9,950 | 0.13% | 87,773,446 |
| 2023-08-08 | 2023-08-04 | 8.877 | 9,844,539 | +35,653 | 0.13% | 87,387,319 |
| 2023-08-07 | 2023-08-03 | 8.744 | 9,808,886 | -9,121 | 0.12% | 85,769,506 |
| 2023-08-04 | 2023-08-02 | 8.804 | 9,818,007 | +903,756 | 0.12% | 86,441,325 |
| 2023-08-03 | 2023-08-01 | 9.070 | 8,914,251 | -10,778 | 0.11% | 80,849,607 |
| 2023-08-02 | 2023-07-31 | 9.034 | 8,925,029 | -103,062,200 | 0.11% | 80,624,432 |
| 2023-08-01 | 2023-07-28 | 8.587 | 111,987,229 | -94,936 | 1.43% | 961,664,775 |
| 2023-07-31 | 2023-07-27 | 8.310 | 112,082,165 | -40,627 | 1.43% | 931,388,667 |
| 2023-07-28 | 2023-07-26 | 8.346 | 112,122,792 | +143,440 | 1.43% | 935,783,136 |
| 2023-07-27 | 2023-07-25 | 8.298 | 111,979,352 | -8,291 | 1.43% | 929,183,747 |
| 2023-07-26 | 2023-07-24 | 7.707 | 111,987,643 | -47,675 | 1.43% | 863,070,313 |
| 2023-07-25 | 2023-07-21 | 8.008 | 112,035,318 | +6,218 | 1.43% | 897,218,556 |
| 2023-07-24 | 2023-07-20 | 8.141 | 112,029,100 | -8,291 | 1.43% | 912,031,495 |
| 2023-07-21 | 2023-07-19 | 7.996 | 112,037,391 | +9,120 | 1.43% | 895,883,899 |
| 2023-07-20 | 2023-07-18 | 8.081 | 112,028,271 | +3,317 | 1.43% | 905,269,007 |
| 2023-07-19 | 2023-07-14 | 8.262 | 112,024,954 | -94,522 | 1.43% | 925,508,820 |
| 2023-07-18 | 2023-07-13 | 8.045 | 112,119,476 | -42,700 | 1.43% | 901,949,266 |
| 2023-07-14 | 2023-07-12 | 7.767 | 112,162,176 | -33,994 | 1.43% | 871,179,224 |
| 2023-07-13 | 2023-07-11 | 7.791 | 112,196,170 | -20,729 | 1.43% | 874,149,606 |
| 2023-07-12 | 2023-07-10 | 7.647 | 112,216,899 | -125,199 | 1.43% | 858,070,038 |
| 2023-07-10 | 2023-07-06 | 7.779 | 112,342,098 | +36,896 | 1.43% | 873,931,636 |
| 2023-07-07 | 2023-07-05 | 8.045 | 112,305,202 | -164,583 | 1.43% | 903,443,346 |
| 2023-07-06 | 2023-07-04 | 8.069 | 112,469,785 | +12,437 | 1.43% | 907,480,285 |
| 2023-07-05 | 2023-07-03 | 8.020 | 112,457,348 | -71,720 | 1.43% | 901,954,644 |
| 2023-07-04 | 2023-06-30 | 7.671 | 112,529,068 | -12,437 | 1.43% | 863,171,423 |
| 2023-07-03 | 2023-06-29 | 7.526 | 112,541,505 | +10,779 | 1.43% | 846,978,770 |
| 2023-06-30 | 2023-06-28 | 7.731 | 112,530,726 | -8,291 | 1.43% | 869,970,180 |
| 2023-06-29 | 2023-06-27 | 7.647 | 112,539,017 | -30,264 | 1.43% | 860,533,123 |
| 2023-06-28 | 2023-06-26 | 7.309 | 112,569,281 | +2,488 | 1.43% | 822,749,700 |
| 2023-06-27 | 2023-06-23 | 7.381 | 112,566,793 | +11,607 | 1.43% | 830,877,372 |
| 2023-06-26 | 2023-06-21 | 7.538 | 112,555,186 | +16,169 | 1.43% | 848,439,235 |
| 2023-06-23 | 2023-06-20 | 7.622 | 112,539,017 | -12,852 | 1.43% | 857,818,507 |
| 2023-06-21 | 2023-06-19 | 7.767 | 112,551,869 | -12,437 | 1.43% | 874,206,024 |
| 2023-06-20 | 2023-06-16 | 7.840 | 112,564,306 | +1,244 | 1.43% | 882,448,300 |
| 2023-06-16 | 2023-06-14 | 7.502 | 112,563,062 | +33,580 | 1.43% | 844,425,811 |
| 2023-06-15 | 2023-06-13 | 7.441 | 112,529,482 | +19,070 | 1.43% | 837,387,936 |
| 2023-06-14 | 2023-06-12 | 7.405 | 112,510,412 | +118,566 | 1.43% | 833,175,139 |
| 2023-06-13 | 2023-06-09 | 7.285 | 112,391,846 | +9,535 | 1.43% | 818,741,792 |
| 2023-06-12 | 2023-06-08 | 7.176 | 112,382,311 | -49,748 | 1.43% | 806,473,573 |
| 2023-06-09 | 2023-06-07 | 7.080 | 112,432,059 | +163,339 | 1.43% | 795,982,430 |
| 2023-06-08 | 2023-06-06 | 7.441 | 112,268,720 | -12,437 | 1.43% | 835,447,476 |
| 2023-06-07 | 2023-06-05 | 7.309 | 112,281,157 | +17,957 | 1.43% | 820,643,851 |
| 2023-06-06 | 2023-06-02 | 7.598 | 112,263,200 | -86,230 | 1.43% | 853,008,155 |
| 2023-06-05 | 2023-06-01 | 6.838 | 112,349,430 | +14,510 | 1.43% | 768,297,020 |
| 2023-06-02 | 2023-05-31 | 6.706 | 112,334,920 | -61,154 | 1.43% | 753,294,485 |
| 2023-06-01 | 2023-05-30 | 6.995 | 112,396,074 | +5,804 | 1.43% | 786,238,582 |
| 2023-05-31 | 2023-05-29 | 7.068 | 112,390,270 | +4,146 | 1.43% | 794,331,064 |
| 2023-05-30 | 2023-05-25 | 7.140 | 112,386,124 | +244,594 | 1.43% | 802,434,544 |
| 2023-05-29 | 2023-05-24 | 7.309 | 112,141,530 | +28,191 | 1.43% | 819,623,341 |
| 2023-05-25 | 2023-05-23 | 7.369 | 112,113,339 | +182,824 | 1.43% | 826,178,166 |
| 2023-05-24 | 2023-05-22 | 7.914 | 111,930,515 | +19,485 | 1.42% | 885,791,765 |
| 2023-05-23 | 2023-05-19 | 7.975 | 111,911,030 | +1,776,040 | 1.42% | 892,492,345 |
| 2023-05-22 | 2023-05-18 | 8.085 | 110,134,990 | +4,082 | 1.42% | 890,471,185 |
| 2023-05-19 | 2023-05-17 | 8.183 | 110,130,908 | +18,775 | 1.42% | 901,231,371 |
| 2023-05-18 | 2023-05-16 | 8.367 | 110,112,133 | +148,566 | 1.42% | 921,311,512 |
| 2023-05-17 | 2023-05-15 | 8.343 | 109,963,567 | +7,347 | 1.42% | 917,374,258 |
| 2023-05-16 | 2023-05-12 | 8.404 | 109,956,220 | +117,139 | 1.42% | 924,048,009 |
| 2023-05-15 | 2023-05-11 | 9.029 | 109,839,081 | +90,609 | 1.42% | 991,687,861 |
| 2023-05-12 | 2023-05-10 | 9.347 | 109,748,472 | +5,714 | 1.42% | 1,025,825,850 |
| 2023-05-11 | 2023-05-09 | 9.384 | 109,742,758 | -816 | 1.42% | 1,029,805,623 |
| 2023-05-10 | 2023-05-08 | 9.739 | 109,743,574 | -108,568 | 1.42% | 1,068,800,989 |
| 2023-05-09 | 2023-05-05 | 9.421 | 109,852,142 | +2,449 | 1.42% | 1,034,869,263 |
| 2023-05-08 | 2023-05-04 | 9.421 | 109,849,693 | -32,652 | 1.42% | 1,034,846,192 |
| 2023-05-05 | 2023-05-03 | 9.298 | 109,882,345 | +204 | 1.42% | 1,021,692,755 |
| 2023-05-04 | 2023-05-02 | 9.421 | 109,882,141 | +10,612 | 1.42% | 1,035,151,870 |
| 2023-05-03 | 2023-04-28 | 9.421 | 109,871,529 | -4,898 | 1.42% | 1,035,051,899 |
| 2023-05-02 | 2023-04-27 | 9.396 | 109,876,427 | +24,489 | 1.42% | 1,032,405,979 |
| 2023-04-28 | 2023-04-26 | 9.433 | 109,851,938 | +8,163 | 1.42% | 1,036,213,072 |
| 2023-04-27 | 2023-04-25 | 9.592 | 109,843,775 | +52,243 | 1.42% | 1,053,629,279 |
| 2023-04-26 | 2023-04-24 | 9.825 | 109,791,532 | -2,449 | 1.42% | 1,078,682,994 |
| 2023-04-25 | 2023-04-21 | 9.947 | 109,793,981 | +81,630 | 1.42% | 1,092,157,268 |
| 2023-04-24 | 2023-04-20 | 10.462 | 109,712,351 | -15,917 | 1.42% | 1,147,794,160 |
| 2023-04-21 | 2023-04-19 | 10.474 | 109,728,268 | +59,998 | 1.42% | 1,149,304,898 |
| 2023-04-20 | 2023-04-18 | 10.486 | 109,668,270 | -46,938 | 1.42% | 1,150,019,954 |
| 2023-04-19 | 2023-04-17 | 10.352 | 109,715,208 | -34,692 | 1.42% | 1,135,727,543 |
| 2023-04-18 | 2023-04-14 | 10.131 | 109,749,900 | -182,851 | 1.42% | 1,111,885,998 |
| 2023-04-14 | 2023-04-12 | 9.445 | 109,932,751 | -155,505 | 1.42% | 1,038,322,088 |
| 2023-04-13 | 2023-04-11 | 9.457 | 110,088,256 | -79,998 | 1.42% | 1,041,139,469 |
| 2023-04-11 | 2023-04-04 | 8.943 | 110,168,254 | -11,214 | 1.42% | 985,212,572 |
| 2023-04-06 | 2023-04-03 | 8.869 | 110,179,468 | +61,631 | 1.42% | 977,214,395 |
| 2023-04-04 | 2023-03-31 | 9.212 | 110,117,837 | -20,000 | 1.42% | 1,014,439,453 |
| 2023-04-03 | 2023-03-30 | 9.102 | 110,137,837 | -47,766 | 1.42% | 1,002,480,597 |
| 2023-03-31 | 2023-03-29 | 8.955 | 110,185,603 | -1,633 | 1.42% | 986,717,540 |
| 2023-03-30 | 2023-03-28 | 8.931 | 110,187,236 | -57,141 | 1.42% | 984,032,486 |
| 2023-03-29 | 2023-03-27 | 9.053 | 110,244,377 | -181,218 | 1.43% | 998,048,174 |
| 2023-03-28 | 2023-03-24 | 9.849 | 110,425,595 | +35,509 | 1.43% | 1,087,618,072 |
| 2023-03-27 | 2023-03-23 | 9.837 | 110,390,086 | -63,672 | 1.43% | 1,085,916,009 |
| 2023-03-24 | 2023-03-22 | 9.580 | 110,453,758 | +64,080 | 1.43% | 1,058,127,175 |
| 2023-03-23 | 2023-03-21 | 9.788 | 110,389,678 | +4,081 | 1.43% | 1,080,502,720 |
| 2023-03-22 | 2023-03-20 | 9.678 | 110,385,597 | +15,102 | 1.43% | 1,068,292,355 |
| 2023-03-21 | 2023-03-17 | 9.837 | 110,370,495 | -33,468 | 1.43% | 1,085,723,290 |
| 2023-03-20 | 2023-03-16 | 9.519 | 110,403,963 | +112,241 | 1.43% | 1,050,887,679 |
| 2023-03-17 | 2023-03-15 | 9.947 | 110,291,722 | +29,387 | 1.43% | 1,097,108,463 |
| 2023-03-16 | 2023-03-14 | 9.935 | 110,262,335 | -817 | 1.43% | 1,095,465,382 |
| 2023-03-15 | 2023-03-13 | 10.180 | 110,263,152 | -13,061 | 1.43% | 1,122,488,875 |
| 2023-03-14 | 2023-03-10 | 10.033 | 110,276,213 | +18,775 | 1.43% | 1,106,410,692 |
| 2023-03-13 | 2023-03-09 | 10.303 | 110,257,438 | +101,221 | 1.43% | 1,135,937,694 |
| 2023-03-10 | 2023-03-08 | 10.658 | 110,156,217 | +81,222 | 1.42% | 1,174,029,161 |
| 2023-03-09 | 2023-03-07 | 10.780 | 110,074,995 | -157,954 | 1.42% | 1,186,648,146 |
| 2023-03-07 | 2023-03-03 | 10.768 | 110,232,949 | +151,189 | 1.43% | 1,187,000,549 |
| 2023-03-06 | 2023-03-02 | 10.805 | 110,081,760 | +143,668 | 1.42% | 1,189,418,169 |
| 2023-03-03 | 2023-03-01 | 10.878 | 109,938,092 | -91,425 | 1.42% | 1,195,946,576 |
| 2023-03-02 | 2023-02-28 | 10.278 | 110,029,517 | +13,061 | 1.42% | 1,130,893,703 |
| 2023-03-01 | 2023-02-27 | 10.278 | 110,016,456 | +39,590 | 1.42% | 1,130,759,461 |
| 2023-02-28 | 2023-02-24 | 10.609 | 109,976,866 | +122,037 | 1.42% | 1,166,728,617 |
| 2023-02-27 | 2023-02-23 | 10.842 | 109,854,829 | +35,917 | 1.42% | 1,191,003,511 |
| 2023-02-24 | 2023-02-22 | 11.038 | 109,818,912 | +37,142 | 1.42% | 1,212,139,339 |
| 2023-02-23 | 2023-02-21 | 11.270 | 109,781,770 | -57,549 | 1.42% | 1,237,281,942 |
| 2023-02-22 | 2023-02-20 | 11.148 | 109,839,319 | -939,561 | 1.42% | 1,224,474,774 |
| 2023-02-21 | 2023-02-17 | 10.143 | 110,778,880 | +408 | 1.43% | 1,123,667,773 |
| 2023-02-20 | 2023-02-16 | 9.788 | 110,778,472 | +17,143 | 1.43% | 1,084,308,266 |
| 2023-02-17 | 2023-02-15 | 10.217 | 110,761,329 | +8,163 | 1.43% | 1,131,630,977 |
| 2023-02-16 | 2023-02-14 | 10.401 | 110,753,166 | +8,163 | 1.43% | 1,151,899,152 |
| 2023-02-15 | 2023-02-13 | 10.425 | 110,745,003 | +13,060 | 1.43% | 1,154,527,596 |
| 2023-02-14 | 2023-02-10 | 10.486 | 110,731,943 | +39,999 | 1.43% | 1,161,174,002 |
| 2023-02-10 | 2023-02-08 | 10.633 | 110,691,944 | +7,755 | 1.43% | 1,177,026,819 |
| 2023-02-09 | 2023-02-07 | 10.499 | 110,684,189 | -13,469 | 1.43% | 1,162,029,164 |
| 2023-02-08 | 2023-02-06 | 10.388 | 110,697,658 | -214,279 | 1.43% | 1,149,965,744 |
| 2023-02-07 | 2023-02-03 | 10.878 | 110,911,937 | +99,351 | 1.43% | 1,206,540,416 |
| 2023-02-06 | 2023-02-02 | 11.368 | 110,812,586 | +73,466 | 1.43% | 1,259,759,624 |
| 2023-02-03 | 2023-02-01 | 11.393 | 110,739,120 | -95,915 | 1.43% | 1,261,637,634 |
| 2023-02-02 | 2023-01-31 | 11.099 | 110,835,035 | +73,875 | 1.43% | 1,230,143,791 |
| 2023-02-01 | 2023-01-30 | 10.915 | 110,761,160 | +56,325 | 1.43% | 1,208,970,818 |
| 2023-01-31 | 2023-01-27 | 11.197 | 110,704,835 | +50,611 | 1.43% | 1,239,548,155 |
| 2023-01-30 | 2023-01-26 | 11.172 | 110,654,224 | -47,346 | 1.43% | 1,236,270,351 |
| 2023-01-27 | 2023-01-20 | 10.964 | 110,701,570 | -132,648 | 1.43% | 1,213,744,945 |
| 2023-01-26 | 2023-01-19 | 10.609 | 110,834,218 | -10,612 | 1.43% | 1,175,824,140 |
| 2023-01-20 | 2023-01-18 | 10.670 | 110,844,830 | -2,857 | 1.43% | 1,182,726,194 |
| 2023-01-19 | 2023-01-17 | 10.597 | 110,847,687 | -18,775 | 1.43% | 1,174,609,101 |
| 2023-01-18 | 2023-01-16 | 10.339 | 110,866,462 | -12,653 | 1.43% | 1,146,286,700 |
| 2023-01-17 | 2023-01-13 | 10.315 | 110,879,115 | -4,489 | 1.43% | 1,143,700,895 |
| 2023-01-16 | 2023-01-12 | 10.143 | 110,883,604 | -86,936 | 1.43% | 1,124,730,024 |
| 2023-01-13 | 2023-01-11 | 9.960 | 110,970,540 | +37,958 | 1.43% | 1,105,220,326 |
| 2023-01-12 | 2023-01-10 | 9.996 | 110,932,582 | -81,630 | 1.43% | 1,108,919,189 |
| 2023-01-11 | 2023-01-09 | 9.776 | 111,014,212 | -17,143 | 1.44% | 1,085,255,737 |
| 2023-01-10 | 2023-01-06 | 9.237 | 111,031,355 | -310,601 | 1.44% | 1,025,575,422 |
| 2023-01-09 | 2023-01-05 | 9.286 | 111,341,956 | -993,845 | 1.44% | 1,033,900,322 |
| 2023-01-06 | 2023-01-04 | 9.090 | 112,335,801 | -384,372 | 1.45% | 1,021,110,425 |
| 2023-01-05 | 2023-01-03 | 9.212 | 112,720,173 | -18,775 | 1.46% | 1,038,412,974 |
| 2023-01-04 | 2022-12-30 | 9.029 | 112,738,948 | +11,020 | 1.46% | 1,017,869,461 |
| 2023-01-03 | 2022-12-29 | 9.053 | 112,727,928 | +241,216 | 1.46% | 1,020,531,893 |
| 2022-12-30 | 2022-12-28 | 9.200 | 112,486,712 | -68,161 | 1.45% | 1,034,884,251 |
| 2022-12-29 | 2022-12-23 | 8.931 | 112,554,873 | -20,815 | 1.46% | 1,005,176,783 |
| 2022-12-28 | 2022-12-22 | 8.955 | 112,575,688 | -39,183 | 1.46% | 1,008,120,869 |
| 2022-12-22 | 2022-12-20 | 8.796 | 112,614,871 | +3,674 | 1.46% | 990,537,237 |
| 2022-12-21 | 2022-12-19 | 9.041 | 112,611,197 | +9,795 | 1.46% | 1,018,095,588 |
| 2022-12-20 | 2022-12-16 | 9.188 | 112,601,402 | -6,938 | 1.46% | 1,034,559,993 |
| 2022-12-19 | 2022-12-15 | 9.176 | 112,608,340 | +8,163 | 1.46% | 1,033,244,239 |
| 2022-12-16 | 2022-12-14 | 9.212 | 112,600,177 | -75,508 | 1.46% | 1,037,307,534 |
| 2022-12-15 | 2022-12-13 | 9.029 | 112,675,685 | -56,733 | 1.46% | 1,017,298,288 |
| 2022-12-14 | 2022-12-12 | 8.955 | 112,732,418 | +53,876 | 1.46% | 1,009,524,394 |
| 2022-12-13 | 2022-12-09 | 9.200 | 112,678,542 | -42,039 | 1.46% | 1,036,649,099 |
| 2022-12-12 | 2022-12-08 | 8.894 | 112,720,581 | -24,898 | 1.46% | 1,002,514,027 |
| 2022-12-09 | 2022-12-07 | 8.796 | 112,745,479 | -131,424 | 1.46% | 991,686,038 |
| 2022-12-08 | 2022-12-06 | 9.151 | 112,876,903 | +59,182 | 1.46% | 1,032,942,878 |
| 2022-12-07 | 2022-12-05 | 9.298 | 112,817,721 | -187,236 | 1.46% | 1,048,986,060 |
| 2022-12-06 | 2022-12-02 | 8.612 | 113,004,957 | +57,549 | 1.46% | 973,202,998 |
| 2022-12-05 | 2022-12-01 | 8.943 | 112,947,408 | -28,162 | 1.46% | 1,010,065,988 |
| 2022-12-02 | 2022-11-30 | 8.857 | 112,975,570 | -78,365 | 1.46% | 1,000,629,856 |
| 2022-12-01 | 2022-11-29 | 8.673 | 113,053,935 | -53,468 | 1.46% | 980,549,583 |
| 2022-11-30 | 2022-11-28 | 8.318 | 113,107,403 | -47,753 | 1.46% | 940,830,577 |
| 2022-11-29 | 2022-11-25 | 8.428 | 113,155,156 | -48,978 | 1.49% | 953,703,562 |
| 2022-11-25 | 2022-11-23 | 8.122 | 113,204,134 | -4,082 | 1.49% | 919,446,436 |
| 2022-11-24 | 2022-11-22 | 8.159 | 113,208,216 | +10,612 | 1.49% | 923,640,131 |
| 2022-11-23 | 2022-11-21 | 8.159 | 113,197,604 | +4,082 | 1.49% | 923,553,550 |
| 2022-11-22 | 2022-11-18 | 8.379 | 113,193,522 | +76,732 | 1.49% | 948,480,253 |
| 2022-11-21 | 2022-11-17 | 8.673 | 113,116,790 | +92,650 | 1.48% | 981,094,743 |
| 2022-11-18 | 2022-11-16 | 8.931 | 113,024,140 | -81,222 | 1.48% | 1,009,367,595 |
| 2022-11-17 | 2022-11-15 | 8.649 | 113,105,362 | +35,101 | 1.48% | 978,224,450 |
| 2022-11-16 | 2022-11-14 | 8.404 | 113,070,261 | -20,816 | 1.48% | 950,217,728 |
| 2022-11-15 | 2022-11-11 | 8.049 | 113,091,077 | -17,550 | 1.48% | 910,215,712 |
| 2022-11-14 | 2022-11-10 | 7.632 | 113,108,627 | -8,163 | 1.48% | 863,245,645 |
| 2022-11-11 | 2022-11-09 | 8.743 | 113,116,790 | +88,160 | 1.48% | 988,955,274 |
| 2022-11-10 | 2022-11-08 | 8.625 | 113,028,630 | +6,937,369 | 1.48% | 974,910,390 |
| 2022-11-09 | 2022-11-07 | 8.664 | 106,091,261 | -122,999 | 1.48% | 919,226,353 |
| 2022-11-08 | 2022-11-04 | 8.182 | 106,214,260 | -76,251 | 1.48% | 869,010,741 |
| 2022-11-07 | 2022-11-03 | 7.790 | 106,290,511 | +61,160 | 1.49% | 828,025,291 |
| 2022-11-04 | 2022-11-02 | 8.195 | 106,229,351 | -55,560 | 1.49% | 870,520,390 |
| 2022-11-03 | 2022-11-01 | 7.934 | 106,284,911 | -22,607 | 1.49% | 843,237,609 |
| 2022-11-02 | 2022-10-31 | 7.268 | 106,307,518 | -28,355 | 1.49% | 772,669,821 |
| 2022-11-01 | 2022-10-28 | 7.594 | 106,335,873 | +389,304 | 1.49% | 807,565,136 |
| 2022-10-31 | 2022-10-27 | 7.895 | 105,946,569 | +357,118 | 1.48% | 836,405,823 |
| 2022-10-28 | 2022-10-26 | 7.555 | 105,589,451 | +284,314 | 1.48% | 797,762,966 |
| 2022-10-27 | 2022-10-25 | 7.268 | 105,305,137 | +11,496 | 1.47% | 765,384,263 |
| 2022-10-26 | 2022-10-24 | 7.347 | 105,293,641 | +21,840 | 1.47% | 773,544,521 |
| 2022-10-25 | 2022-10-21 | 7.764 | 105,271,801 | +34,486 | 1.47% | 817,341,959 |
| 2022-10-24 | 2022-10-20 | 7.764 | 105,237,315 | +67,438 | 1.47% | 817,074,206 |
| 2022-10-21 | 2022-10-19 | 8.208 | 105,169,877 | +10,346 | 1.47% | 863,210,645 |
| 2022-10-19 | 2022-10-17 | 8.443 | 105,159,531 | +8,430 | 1.47% | 887,825,668 |
| 2022-10-18 | 2022-10-14 | 8.560 | 105,151,101 | +12,645 | 1.47% | 900,103,478 |
| 2022-10-17 | 2022-10-13 | 8.404 | 105,138,456 | +66,289 | 1.47% | 883,531,908 |
| 2022-10-14 | 2022-10-12 | 8.547 | 105,072,167 | +7,663 | 1.47% | 898,056,716 |
| 2022-10-13 | 2022-10-11 | 8.234 | 105,064,504 | +11,495 | 1.47% | 865,087,725 |
| 2022-10-12 | 2022-10-10 | 8.208 | 105,053,009 | +16,860 | 1.47% | 862,251,419 |
| 2022-10-11 | 2022-10-07 | 8.586 | 105,036,149 | +7,663 | 1.47% | 901,860,695 |
| 2022-10-07 | 2022-10-05 | 8.782 | 105,028,486 | -26,714 | 1.47% | 922,352,534 |
| 2022-10-06 | 2022-10-03 | 8.430 | 105,055,200 | -5,364 | 1.47% | 885,573,980 |
| 2022-10-05 | 2022-09-30 | 8.482 | 105,060,564 | -73,569 | 1.47% | 891,102,907 |
| 2022-10-03 | 2022-09-29 | 8.129 | 105,134,133 | +47,896 | 1.47% | 854,685,941 |
| 2022-09-30 | 2022-09-28 | 8.234 | 105,086,237 | +244,848 | 1.47% | 865,266,672 |
| 2022-09-29 | 2022-09-27 | 8.978 | 104,841,389 | +48,663 | 1.47% | 941,230,475 |
| 2022-09-28 | 2022-09-26 | 8.782 | 104,792,726 | +385,089 | 1.46% | 920,282,107 |
| 2022-09-27 | 2022-09-23 | 9.408 | 104,407,637 | +9,963 | 1.46% | 982,295,846 |
| 2022-09-26 | 2022-09-22 | 9.643 | 104,397,674 | -27,589 | 1.46% | 1,006,723,107 |
| 2022-09-23 | 2022-09-21 | 9.761 | 104,425,263 | -1,149 | 1.46% | 1,019,252,890 |
| 2022-09-22 | 2022-09-20 | 9.748 | 104,426,412 | +15,327 | 1.46% | 1,017,901,452 |
| 2022-09-21 | 2022-09-19 | 9.826 | 104,411,085 | +7,663 | 1.46% | 1,025,926,767 |
| 2022-09-20 | 2022-09-16 | 9.969 | 104,403,422 | +17,626 | 1.46% | 1,040,837,349 |
| 2022-09-19 | 2022-09-15 | 10.165 | 104,385,796 | +34,869 | 1.46% | 1,061,093,467 |
| 2022-09-16 | 2022-09-14 | 10.230 | 104,350,927 | -93,878 | 1.46% | 1,067,547,358 |
| 2022-09-15 | 2022-09-13 | 10.243 | 104,444,805 | +6,131 | 1.46% | 1,069,870,656 |
| 2022-09-14 | 2022-09-09 | 10.178 | 104,438,674 | -184,306 | 1.46% | 1,062,993,791 |
| 2022-09-13 | 2022-09-08 | 9.761 | 104,622,980 | -3,066 | 1.46% | 1,021,182,726 |
| 2022-09-09 | 2022-09-07 | 9.826 | 104,626,046 | -44,448 | 1.46% | 1,028,038,939 |
| 2022-09-08 | 2022-09-06 | 9.643 | 104,670,494 | +1,916 | 1.46% | 1,009,353,953 |
| 2022-09-07 | 2022-09-05 | 9.474 | 104,668,578 | +21,560 | 1.46% | 991,579,913 |
| 2022-09-06 | 2022-09-02 | 9.160 | 104,647,018 | +96,176 | 1.46% | 958,602,915 |
| 2022-09-05 | 2022-09-01 | 9.552 | 104,550,842 | +110,354 | 1.46% | 998,650,196 |
| 2022-09-02 | 2022-08-31 | 9.995 | 104,440,488 | +91,962 | 1.46% | 1,043,932,547 |
| 2022-09-01 | 2022-08-30 | 10.035 | 104,348,526 | +410,762 | 1.46% | 1,047,098,251 |
| 2022-08-31 | 2022-08-29 | 10.530 | 103,937,764 | +34,485 | 1.45% | 1,094,514,905 |
| 2022-08-30 | 2022-08-26 | 11.000 | 103,903,279 | -64,373 | 1.45% | 1,142,961,505 |
| 2022-08-29 | 2022-08-25 | 11.144 | 103,967,652 | -85,448 | 1.45% | 1,158,592,953 |
| 2022-08-26 | 2022-08-24 | 10.557 | 104,053,100 | -135,260 | 1.45% | 1,098,445,011 |
| 2022-08-25 | 2022-08-23 | 10.557 | 104,188,360 | -11,495 | 1.46% | 1,099,872,895 |
| 2022-08-24 | 2022-08-22 | 10.478 | 104,199,855 | -89,279 | 1.46% | 1,091,836,065 |
| 2022-08-23 | 2022-08-19 | 10.048 | 104,289,134 | +34,485 | 1.46% | 1,047,863,136 |
| 2022-08-22 | 2022-08-18 | 10.243 | 104,254,649 | +4,598 | 1.46% | 1,067,922,811 |
| 2022-08-19 | 2022-08-17 | 10.504 | 104,250,051 | -75,102 | 1.46% | 1,095,082,736 |
| 2022-08-18 | 2022-08-16 | 10.348 | 104,325,153 | +49,430 | 1.46% | 1,079,535,661 |
| 2022-08-17 | 2022-08-15 | 10.504 | 104,275,723 | +157,101 | 1.46% | 1,095,352,404 |
| 2022-08-16 | 2022-08-12 | 10.831 | 104,118,622 | -250,596 | 1.46% | 1,127,668,060 |
| 2022-08-15 | 2022-08-11 | 10.322 | 104,369,218 | -114,185 | 1.46% | 1,077,267,825 |
| 2022-08-12 | 2022-08-10 | 9.969 | 104,483,403 | +65,522 | 1.46% | 1,041,634,710 |
| 2022-08-11 | 2022-08-09 | 10.256 | 104,417,881 | -52,877 | 1.46% | 1,070,957,404 |
| 2022-08-10 | 2022-08-08 | 10.139 | 104,470,758 | +34,485 | 1.46% | 1,059,230,653 |
| 2022-08-09 | 2022-08-05 | 10.230 | 104,436,273 | -38,317 | 1.46% | 1,068,420,478 |
| 2022-08-08 | 2022-08-04 | 10.126 | 104,474,590 | +30,654 | 1.46% | 1,057,906,225 |
| 2022-08-05 | 2022-08-03 | 10.087 | 104,443,936 | +1,243 | 1.46% | 1,053,507,180 |
| 2022-08-04 | 2022-08-02 | 9.943 | 104,442,693 | -34,103 | 1.46% | 1,038,503,127 |
| 2022-08-03 | 2022-08-01 | 10.309 | 104,476,796 | +77,784 | 1.46% | 1,077,014,903 |
| 2022-08-02 | 2022-07-29 | 10.648 | 104,399,012 | +84,299 | 1.46% | 1,111,632,725 |
| 2022-08-01 | 2022-07-28 | 10.713 | 104,314,713 | -63,990 | 1.46% | 1,117,541,090 |
| 2022-07-29 | 2022-07-27 | 10.478 | 104,378,703 | +4,598 | 1.46% | 1,093,710,086 |
| 2022-07-28 | 2022-07-26 | 10.622 | 104,374,105 | -106,906 | 1.46% | 1,108,643,577 |
| 2022-07-27 | 2022-07-25 | 10.270 | 104,481,011 | +29,505 | 1.46% | 1,072,968,259 |
| 2022-07-26 | 2022-07-22 | 10.309 | 104,451,506 | +132,194 | 1.46% | 1,076,754,197 |
| 2022-07-25 | 2022-07-21 | 10.583 | 104,319,312 | -91,961 | 1.46% | 1,103,977,810 |
| 2022-07-22 | 2022-07-20 | 10.439 | 104,411,273 | +34,485 | 1.46% | 1,089,963,999 |
| 2022-07-21 | 2022-07-19 | 10.635 | 104,376,788 | +90,813 | 1.46% | 1,110,034,080 |
| 2022-07-20 | 2022-07-18 | 10.661 | 104,285,975 | +108,054 | 1.46% | 1,111,789,935 |
| 2022-07-19 | 2022-07-15 | 10.100 | 104,177,921 | -46,364 | 1.46% | 1,052,183,344 |
| 2022-07-18 | 2022-07-14 | 10.504 | 104,224,285 | -5,747 | 1.46% | 1,094,812,080 |
| 2022-07-15 | 2022-07-13 | 10.700 | 104,230,032 | +114,569 | 1.46% | 1,115,273,799 |
| 2022-07-14 | 2022-07-12 | 10.909 | 104,115,463 | -34,103 | 1.46% | 1,135,785,416 |
| 2022-07-13 | 2022-07-11 | 11.079 | 104,149,566 | +9,196 | 1.46% | 1,153,824,963 |
| 2022-07-12 | 2022-07-08 | 11.313 | 104,140,370 | +9,580 | 1.46% | 1,178,183,645 |
| 2022-07-11 | 2022-07-07 | 11.340 | 104,130,790 | -30,654 | 1.46% | 1,180,792,852 |
| 2022-07-08 | 2022-07-06 | 11.092 | 104,161,444 | -138,709 | 1.46% | 1,155,315,749 |
| 2022-07-07 | 2022-07-05 | 11.483 | 104,300,153 | +8,813 | 1.46% | 1,197,684,402 |
| 2022-07-06 | 2022-07-04 | 11.222 | 104,291,340 | +126,064 | 1.46% | 1,170,365,402 |
| 2022-07-05 | 2022-06-30 | 11.574 | 104,165,276 | -396,201 | 1.46% | 1,205,650,317 |
| 2022-07-04 | 2022-06-29 | 11.418 | 104,561,477 | -60,158 | 1.46% | 1,193,863,125 |
| 2022-06-30 | 2022-06-28 | 11.692 | 104,621,635 | +19,158 | 1.46% | 1,223,219,197 |
| 2022-06-29 | 2022-06-27 | 11.366 | 104,602,477 | +60,925 | 1.47% | 1,188,871,455 |
| 2022-06-28 | 2022-06-24 | 11.065 | 104,541,552 | +143,690 | 1.47% | 1,156,803,440 |
| 2022-06-27 | 2022-06-23 | 11.548 | 104,397,862 | +36,785 | 1.47% | 1,205,617,800 |
| 2022-06-24 | 2022-06-22 | 11.796 | 104,361,077 | +212,661 | 1.47% | 1,231,067,195 |
| 2022-06-23 | 2022-06-21 | 11.953 | 104,148,416 | +11,495 | 1.47% | 1,244,866,897 |
| 2022-06-22 | 2022-06-20 | 11.666 | 104,136,921 | +8,047 | 1.47% | 1,214,834,250 |
| 2022-06-21 | 2022-06-17 | 11.744 | 104,128,874 | +95,410 | 1.47% | 1,222,892,995 |
| 2022-06-20 | 2022-06-16 | 12.096 | 104,033,464 | +15,327 | 1.47% | 1,258,425,672 |
| 2022-06-17 | 2022-06-15 | 12.109 | 104,018,137 | +24,140 | 1.47% | 1,259,597,596 |
| 2022-06-16 | 2022-06-14 | 12.109 | 103,993,997 | +16,859 | 1.47% | 1,259,305,275 |
| 2022-06-15 | 2022-06-13 | 12.136 | 103,977,138 | -48,663 | 1.47% | 1,261,814,703 |
| 2022-06-14 | 2022-06-10 | 12.592 | 104,025,801 | +118,018 | 1.47% | 1,309,915,128 |
| 2022-06-13 | 2022-06-09 | 12.749 | 103,907,783 | -6,514 | 1.47% | 1,324,699,640 |
| 2022-06-10 | 2022-06-08 | 12.984 | 103,914,297 | +47,130 | 1.47% | 1,349,190,145 |
| 2022-06-09 | 2022-06-07 | 13.036 | 103,867,167 | -55,560 | 1.46% | 1,353,999,645 |
| 2022-06-08 | 2022-06-06 | 12.853 | 103,922,727 | -7,280 | 1.47% | 1,335,738,798 |
| 2022-06-07 | 2022-06-02 | 12.684 | 103,930,007 | +32,952 | 1.47% | 1,318,202,094 |
| 2022-06-06 | 2022-06-01 | 12.736 | 103,897,055 | +13,028 | 1.46% | 1,323,207,126 |
| 2022-06-02 | 2022-05-31 | 12.710 | 103,884,027 | +4,215 | 1.46% | 1,320,330,054 |
| 2022-06-01 | 2022-05-30 | 12.449 | 103,879,812 | -9,196 | 1.46% | 1,293,166,083 |
| 2022-05-31 | 2022-05-27 | 12.344 | 103,889,008 | -35,252 | 1.46% | 1,282,435,441 |
| 2022-05-30 | 2022-05-26 | 12.253 | 103,924,260 | +15,327 | 1.47% | 1,273,377,902 |
| 2022-05-27 | 2022-05-25 | 12.449 | 103,908,933 | -36,785 | 1.47% | 1,293,528,601 |
| 2022-05-26 | 2022-05-24 | 12.527 | 103,945,718 | -49,429 | 1.47% | 1,302,124,806 |
| 2022-05-25 | 2022-05-23 | 12.879 | 103,995,147 | +70,504 | 1.47% | 1,339,383,676 |
| 2022-05-24 | 2022-05-20 | 13.557 | 103,924,643 | -78,934 | 1.47% | 1,408,904,170 |
| 2022-05-23 | 2022-05-19 | 12.931 | 104,003,577 | +6,400,580 | 1.47% | 1,344,898,540 |
| 2022-05-20 | 2022-05-18 | 12.903 | 97,602,997 | -2,128,793 | 1.47% | 1,259,416,640 |
| 2022-05-19 | 2022-05-17 | 12.931 | 99,731,790 | -24,812 | 1.50% | 1,289,658,901 |
| 2022-05-18 | 2022-05-16 | 12.347 | 99,756,602 | +15,822 | 1.50% | 1,231,722,602 |
| 2022-05-17 | 2022-05-13 | 12.459 | 99,740,780 | -111,474 | 1.50% | 1,242,622,083 |
| 2022-05-16 | 2022-05-12 | 11.986 | 99,852,254 | +96,371 | 1.50% | 1,196,805,113 |
| 2022-05-13 | 2022-05-11 | 12.153 | 99,755,883 | +19,778 | 1.50% | 1,212,294,814 |
| 2022-05-12 | 2022-05-10 | 12.125 | 99,736,105 | -95,652 | 1.50% | 1,209,280,879 |
| 2022-05-11 | 2022-05-06 | 12.486 | 99,831,757 | +40,634 | 1.50% | 1,246,531,761 |
| 2022-05-10 | 2022-05-05 | 13.182 | 99,791,123 | +157,502 | 1.50% | 1,315,402,142 |
| 2022-05-06 | 2022-05-04 | 13.404 | 99,633,621 | +95,652 | 1.50% | 1,335,491,861 |
| 2022-05-05 | 2022-05-03 | 13.627 | 99,537,969 | +63,648 | 1.50% | 1,356,354,299 |
| 2022-05-04 | 2022-04-29 | 13.891 | 99,474,321 | +16,182 | 1.49% | 1,381,766,849 |
| 2022-05-03 | 2022-04-28 | 13.696 | 99,458,139 | -5,394 | 1.49% | 1,362,181,120 |
| 2022-04-29 | 2022-04-27 | 13.585 | 99,463,533 | +20,856 | 1.49% | 1,351,190,997 |
| 2022-04-28 | 2022-04-26 | 13.098 | 99,442,677 | +185,910 | 1.49% | 1,302,512,822 |
| 2022-04-27 | 2022-04-25 | 14.044 | 99,256,767 | -194,180 | 1.49% | 1,393,926,249 |
| 2022-04-26 | 2022-04-22 | 15.045 | 99,450,947 | -17,261 | 1.49% | 1,496,216,643 |
| 2022-04-25 | 2022-04-21 | 14.878 | 99,468,208 | -69,042 | 1.49% | 1,479,879,550 |
| 2022-04-22 | 2022-04-20 | 14.711 | 99,537,250 | +83,426 | 1.50% | 1,464,298,451 |
| 2022-04-21 | 2022-04-19 | 15.184 | 99,453,824 | -21,935 | 1.49% | 1,510,088,576 |
| 2022-04-20 | 2022-04-14 | 14.739 | 99,475,759 | -149,591 | 1.49% | 1,466,160,194 |
| 2022-04-19 | 2022-04-13 | 14.433 | 99,625,350 | -2,517 | 1.50% | 1,437,889,496 |
| 2022-04-14 | 2022-04-12 | 13.724 | 99,627,867 | +67,963 | 1.50% | 1,367,276,289 |
| 2022-04-13 | 2022-04-11 | 14.127 | 99,559,904 | +62,929 | 1.50% | 1,406,489,436 |
| 2022-04-12 | 2022-04-08 | 14.655 | 99,496,975 | -44,950 | 1.49% | 1,458,172,104 |
| 2022-04-11 | 2022-04-07 | 14.405 | 99,541,925 | +14,384 | 1.50% | 1,433,917,246 |
| 2022-04-08 | 2022-04-06 | 14.600 | 99,527,541 | -24,093 | 1.50% | 1,453,084,502 |
| 2022-04-07 | 2022-04-04 | 14.711 | 99,551,634 | +21,576 | 1.50% | 1,464,510,055 |
| 2022-04-06 | 2022-04-01 | 14.655 | 99,530,058 | -14,743 | 1.50% | 1,458,656,950 |
| 2022-04-04 | 2022-03-31 | 14.544 | 99,544,801 | -51,782 | 1.50% | 1,447,799,975 |
| 2022-04-01 | 2022-03-30 | 14.322 | 99,596,583 | +117,228 | 1.50% | 1,426,395,503 |
| 2022-03-31 | 2022-03-29 | 14.767 | 99,479,355 | +2,157 | 1.49% | 1,468,979,635 |
| 2022-03-30 | 2022-03-28 | 14.767 | 99,477,198 | -12,586 | 1.49% | 1,468,947,783 |
| 2022-03-29 | 2022-03-25 | 14.878 | 99,489,784 | +102,125 | 1.49% | 1,480,200,556 |
| 2022-03-28 | 2022-03-24 | 15.184 | 99,387,659 | +409,217 | 1.49% | 1,509,083,939 |
| 2022-03-25 | 2022-03-23 | 14.266 | 98,978,442 | +131,971 | 1.49% | 1,412,037,633 |
| 2022-03-24 | 2022-03-22 | 14.683 | 98,846,471 | -100,327 | 1.49% | 1,451,387,520 |
| 2022-03-23 | 2022-03-21 | 13.905 | 98,946,798 | +365,707 | 1.49% | 1,375,815,006 |
| 2022-03-22 | 2022-03-18 | 14.016 | 98,581,091 | -34,161 | 1.48% | 1,381,695,839 |
| 2022-03-21 | 2022-03-17 | 13.335 | 98,615,252 | -1,010,458 | 1.48% | 1,314,985,589 |
| 2022-03-18 | 2022-03-16 | 12.097 | 99,625,710 | +806,928 | 1.50% | 1,205,171,852 |
| 2022-03-17 | 2022-03-15 | 11.165 | 98,818,782 | +150,669 | 1.48% | 1,103,350,102 |
| 2022-03-16 | 2022-03-14 | 12.778 | 98,668,113 | -38,476 | 1.48% | 1,260,812,864 |
| 2022-03-15 | 2022-03-11 | 13.960 | 98,706,589 | -90,618 | 1.48% | 1,377,964,898 |
| 2022-03-14 | 2022-03-10 | 13.905 | 98,797,207 | +81,268 | 1.48% | 1,373,735,004 |
| 2022-03-11 | 2022-03-09 | 13.988 | 98,715,939 | +89,248,204 | 1.48% | 1,380,840,636 |
| 2022-03-10 | 2022-03-08 | 14.405 | 9,467,735 | -113,631 | 0.14% | 136,384,227 |
| 2022-03-09 | 2022-03-07 | 15.990 | 9,581,366 | -97,090 | 0.14% | 153,208,750 |
| 2022-03-08 | 2022-03-04 | 15.740 | 9,678,456 | +168,289 | 0.15% | 152,338,896 |
| 2022-03-07 | 2022-03-03 | 16.102 | 9,510,167 | -108,237 | 0.14% | 153,128,137 |
| 2022-03-04 | 2022-03-02 | 15.434 | 9,618,404 | -1,798 | 0.14% | 148,451,398 |
| 2022-03-03 | 2022-03-01 | 14.711 | 9,620,202 | +42,072 | 0.14% | 141,523,368 |
| 2022-03-02 | 2022-02-28 | 15.100 | 9,578,130 | -79,829 | 0.14% | 144,633,485 |
| 2022-03-01 | 2022-02-25 | 14.906 | 9,657,959 | -864,823 | 0.15% | 143,958,874 |
| 2022-02-28 | 2022-02-24 | 14.906 | 10,522,782 | -240,568 | 0.16% | 156,849,687 |
| 2022-02-25 | 2022-02-23 | 15.100 | 10,763,350 | +117,588 | 0.16% | 162,530,767 |
| 2022-02-24 | 2022-02-22 | 15.184 | 10,645,762 | -160,379 | 0.16% | 161,643,293 |
| 2022-02-23 | 2022-02-21 | 14.961 | 10,806,141 | -16,182 | 0.16% | 161,674,378 |
| 2022-02-22 | 2022-02-18 | 14.934 | 10,822,323 | +239,130 | 0.16% | 161,615,522 |
| 2022-02-21 | 2022-02-17 | 14.794 | 10,583,193 | -360 | 0.16% | 156,572,917 |
| 2022-02-18 | 2022-02-16 | 14.655 | 10,583,553 | +26,970 | 0.16% | 155,106,643 |
| 2022-02-17 | 2022-02-15 | 14.544 | 10,556,583 | -896,997 | 0.16% | 153,537,105 |
| 2022-02-16 | 2022-02-14 | 14.655 | 11,453,580 | -215,226 | 0.17% | 167,857,272 |
| 2022-02-15 | 2022-02-11 | 14.600 | 11,668,806 | -40,993 | 0.18% | 170,362,505 |
| 2022-02-14 | 2022-02-10 | 14.655 | 11,709,799 | -237,692 | 0.18% | 171,612,275 |
| 2022-02-11 | 2022-02-09 | 13.863 | 11,947,491 | +76,234 | 0.18% | 165,626,631 |
| 2022-02-10 | 2022-02-08 | 13.084 | 11,871,257 | -245,962 | 0.18% | 155,326,168 |
| 2022-02-09 | 2022-02-07 | 12.486 | 12,117,219 | +52,861 | 0.18% | 151,299,534 |
| 2022-02-08 | 2022-02-04 | 12.472 | 12,064,358 | -20,497 | 0.18% | 150,471,745 |
| 2022-02-07 | 2022-01-31 | 12.097 | 12,084,855 | +113,272 | 0.18% | 146,190,447 |
| 2022-02-04 | 2022-01-27 | 12.403 | 11,971,583 | +140,601 | 0.18% | 148,482,316 |
| 2022-01-28 | 2022-01-26 | 12.792 | 11,830,982 | -221,510 | 0.18% | 151,344,596 |
| 2022-01-27 | 2022-01-25 | 12.083 | 12,052,492 | +193,102 | 0.18% | 145,631,367 |
| 2022-01-26 | 2022-01-24 | 12.611 | 11,859,390 | +42,072 | 0.18% | 149,564,298 |
| 2022-01-25 | 2022-01-21 | 12.848 | 11,817,318 | -87,381 | 0.18% | 151,827,063 |
| 2022-01-24 | 2022-01-20 | 12.500 | 11,904,699 | -9,709 | 0.18% | 148,811,471 |
| 2022-01-21 | 2022-01-19 | 12.500 | 11,914,408 | +108,597 | 0.18% | 148,932,835 |
| 2022-01-20 | 2022-01-18 | 12.375 | 11,805,811 | -46,747 | 0.18% | 146,097,953 |
| 2022-01-19 | 2022-01-17 | 12.278 | 11,852,558 | -69,042 | 0.18% | 145,522,816 |
| 2022-01-18 | 2022-01-14 | 12.417 | 11,921,600 | +160,019 | 0.18% | 148,028,147 |
| 2022-01-17 | 2022-01-13 | 12.959 | 11,761,581 | -50,343 | 0.18% | 152,419,283 |
| 2022-01-14 | 2022-01-12 | 12.667 | 11,811,924 | +35,600 | 0.18% | 149,622,642 |
| 2022-01-13 | 2022-01-11 | 12.584 | 11,776,324 | -53,939 | 0.18% | 148,189,224 |
| 2022-01-12 | 2022-01-10 | 12.153 | 11,830,263 | -7,192 | 0.18% | 143,768,628 |
| 2022-01-11 | 2022-01-07 | 11.749 | 11,837,455 | -43,870 | 0.18% | 139,082,775 |
| 2022-01-10 | 2022-01-06 | 11.569 | 11,881,325 | +11,147 | 0.18% | 137,450,556 |
| 2022-01-07 | 2022-01-05 | 11.513 | 11,870,178 | +46,747 | 0.18% | 136,661,400 |
| 2022-01-06 | 2022-01-04 | 11.708 | 11,823,431 | +4,315 | 0.18% | 138,424,802 |
| 2022-01-05 | 2022-01-03 | 11.777 | 11,819,116 | -38,117 | 0.18% | 139,195,983 |
| 2022-01-04 | 2021-12-31 | 11.443 | 11,857,233 | +30,925 | 0.18% | 135,688,014 |
| 2022-01-03 | 2021-12-29 | 11.318 | 11,826,308 | +21,576 | 0.18% | 133,854,165 |
| 2021-12-30 | 2021-12-28 | 11.583 | 11,804,732 | +84,864 | 0.18% | 136,728,620 |
| 2021-12-29 | 2021-12-24 | 11.638 | 11,719,868 | -10,069 | 0.18% | 136,397,521 |
| 2021-12-28 | 2021-12-22 | 11.054 | 11,729,937 | +16,901 | 0.18% | 129,664,505 |
| 2021-12-23 | 2021-12-21 | 10.734 | 11,713,036 | -22,654 | 0.18% | 125,731,783 |
| 2021-12-22 | 2021-12-20 | 10.679 | 11,735,690 | +125,858 | 0.18% | 125,322,239 |
| 2021-12-21 | 2021-12-17 | 11.263 | 11,609,832 | -99,967 | 0.18% | 130,758,296 |
| 2021-12-20 | 2021-12-16 | 10.971 | 11,709,799 | -98,889 | 0.18% | 128,464,976 |
| 2021-12-17 | 2021-12-15 | 10.415 | 11,808,688 | +360 | 0.18% | 122,982,060 |
| 2021-12-16 | 2021-12-14 | 10.540 | 11,808,328 | +84,864 | 0.18% | 124,456,021 |
| 2021-12-15 | 2021-12-13 | 10.804 | 11,723,464 | -28,048 | 0.18% | 126,658,771 |
| 2021-12-14 | 2021-12-10 | 10.762 | 11,751,512 | -7,192 | 0.18% | 126,471,598 |
| 2021-12-13 | 2021-12-09 | 10.929 | 11,758,704 | +5,394 | 0.18% | 128,511,000 |
| 2021-12-10 | 2021-12-08 | 10.762 | 11,753,310 | -67,604 | 0.18% | 126,490,949 |
| 2021-12-09 | 2021-12-07 | 10.540 | 11,820,914 | -20,137 | 0.18% | 124,588,673 |
| 2021-12-08 | 2021-12-06 | 10.164 | 11,841,051 | +5,034 | 0.18% | 120,355,496 |
| 2021-12-07 | 2021-12-03 | 10.387 | 11,836,017 | +5,754 | 0.18% | 122,937,529 |
| 2021-12-06 | 2021-12-02 | 10.150 | 11,830,263 | +44,949 | 0.18% | 120,081,349 |
| 2021-12-03 | 2021-12-01 | 10.581 | 11,785,314 | -23,014 | 0.18% | 124,705,071 |
| 2021-12-02 | 2021-11-30 | 10.512 | 11,808,328 | -41,713 | 0.18% | 124,127,641 |
| 2021-12-01 | 2021-11-29 | 10.401 | 11,850,041 | -11,866 | 0.18% | 123,247,962 |
| 2021-11-30 | 2021-11-26 | 10.428 | 11,861,907 | +418,926 | 0.18% | 123,701,246 |
| 2021-11-29 | 2021-11-25 | 10.776 | 11,442,981 | +16,901 | 0.17% | 123,310,250 |
| 2021-11-26 | 2021-11-24 | 10.720 | 11,426,080 | +64,727 | 0.17% | 122,492,623 |
| 2021-11-25 | 2021-11-23 | 11.054 | 11,361,353 | -15,463 | 0.17% | 125,590,121 |
| 2021-11-24 | 2021-11-22 | 10.623 | 11,376,816 | -37,038 | 0.17% | 120,857,162 |
| 2021-11-23 | 2021-11-19 | 10.595 | 11,413,854 | +2,158 | 0.17% | 120,933,210 |
| 2021-11-22 | 2021-11-18 | 10.595 | 11,411,696 | -40,994 | 0.17% | 120,910,346 |
| 2021-11-19 | 2021-11-17 | 10.428 | 11,452,690 | +10,788 | 0.17% | 119,433,749 |
| 2021-11-18 | 2021-11-16 | 10.359 | 11,441,902 | +1,438 | 0.17% | 118,525,772 |
| 2021-11-17 | 2021-11-15 | 10.484 | 11,440,464 | +13,305 | 0.17% | 119,942,551 |
| 2021-11-16 | 2021-11-12 | 10.637 | 11,427,159 | -1,079 | 0.17% | 121,550,851 |
| 2021-11-15 | 2021-11-11 | 10.428 | 11,428,238 | -38,476 | 0.17% | 119,178,753 |
| 2021-11-12 | 2021-11-10 | 10.109 | 11,466,714 | -166,132 | 0.17% | 115,912,878 |
| 2021-11-11 | 2021-11-09 | 10.081 | 11,632,846 | +9,349 | 0.18% | 117,268,746 |
| 2021-11-10 | 2021-11-08 | 9.983 | 11,623,497 | -3,955 | 0.18% | 116,043,161 |
| 2021-11-09 | 2021-11-05 | 10.053 | 11,627,452 | +52,500 | 0.18% | 116,891,020 |
| 2021-11-08 | 2021-11-04 | 10.818 | 11,574,952 | +165,413 | 0.18% | 125,215,212 |
| 2021-11-05 | 2021-11-03 | 12.410 | 11,409,539 | -10,428 | 0.17% | 141,595,622 |
| 2021-11-04 | 2021-11-02 | 12.161 | 11,419,967 | +628,590 | 0.17% | 138,873,764 |
| 2021-11-03 | 2021-11-01 | 12.366 | 10,791,377 | +164,775 | 0.17% | 133,448,586 |
| 2021-11-02 | 2021-10-29 | 12.704 | 10,626,602 | +312,527 | 0.17% | 135,000,551 |
| 2021-11-01 | 2021-10-28 | 12.293 | 10,314,075 | +200,862 | 0.17% | 126,788,762 |
| 2021-10-29 | 2021-10-27 | 12.998 | 10,113,213 | +128,687 | 0.16% | 131,449,048 |
| 2021-10-28 | 2021-10-26 | 13.512 | 9,984,526 | +40,173 | 0.16% | 134,908,806 |
| 2021-10-27 | 2021-10-25 | 13.747 | 9,944,353 | +8,511 | 0.16% | 136,702,797 |
| 2021-10-26 | 2021-10-22 | 13.732 | 9,935,842 | +224,012 | 0.16% | 136,439,873 |
| 2021-10-25 | 2021-10-21 | 14.393 | 9,711,830 | +25,873 | 0.16% | 139,782,295 |
| 2021-10-22 | 2021-10-20 | 14.290 | 9,685,957 | +29,278 | 0.16% | 138,414,120 |
| 2021-10-21 | 2021-10-19 | 14.613 | 9,656,679 | +61,621 | 0.16% | 141,115,882 |
| 2021-10-20 | 2021-10-18 | 14.599 | 9,595,058 | +136,858 | 0.15% | 140,074,477 |
| 2021-10-19 | 2021-10-15 | 14.099 | 9,458,200 | +151,157 | 0.15% | 133,353,600 |
| 2021-10-18 | 2021-10-12 | 13.850 | 9,307,043 | +227,076 | 0.15% | 128,898,669 |
| 2021-10-15 | 2021-10-11 | 13.776 | 9,079,967 | +404,106 | 0.15% | 125,086,986 |
| 2021-10-12 | 2021-10-08 | 14.275 | 8,675,861 | +107,240 | 0.14% | 123,852,241 |
| 2021-10-11 | 2021-10-07 | 14.657 | 8,568,621 | +65,024 | 0.14% | 125,593,307 |
| 2021-10-08 | 2021-10-06 | 14.555 | 8,503,597 | +176,010 | 0.14% | 123,765,997 |
| 2021-10-07 | 2021-10-05 | 14.951 | 8,327,587 | +33,704 | 0.13% | 124,506,486 |
| 2021-10-06 | 2021-10-04 | 14.466 | 8,293,883 | +40,172 | 0.13% | 119,982,845 |
| 2021-10-05 | 2021-09-30 | 14.716 | 8,253,711 | +15,660 | 0.13% | 121,462,439 |
| 2021-10-04 | 2021-09-29 | 14.687 | 8,238,051 | +63,663 | 0.13% | 120,990,005 |
| 2021-09-30 | 2021-09-28 | 15.157 | 8,174,388 | +220,948 | 0.13% | 123,896,764 |
| 2021-09-29 | 2021-09-27 | 14.892 | 7,953,440 | +140,263 | 0.13% | 118,445,341 |
| 2021-09-28 | 2021-09-24 | 15.774 | 7,813,177 | +207,670 | 0.13% | 123,241,497 |
| 2021-09-27 | 2021-09-23 | 17.066 | 7,605,507 | -40,172 | 0.12% | 129,795,405 |
| 2021-09-24 | 2021-09-21 | 16.978 | 7,645,679 | +24,512 | 0.12% | 129,807,239 |
| 2021-09-23 | 2021-09-20 | 17.007 | 7,621,167 | -220,948 | 0.12% | 129,614,938 |
| 2021-09-21 | 2021-09-17 | 17.830 | 7,842,115 | +395,255 | 0.13% | 139,822,452 |
| 2021-09-20 | 2021-09-16 | 18.740 | 7,446,860 | +152,178 | 0.12% | 139,556,119 |
| 2021-09-17 | 2021-09-15 | 19.386 | 7,294,682 | +61,620 | 0.12% | 141,418,203 |
| 2021-09-16 | 2021-09-14 | 19.621 | 7,233,062 | +84,090 | 0.12% | 141,923,288 |
| 2021-09-15 | 2021-09-13 | 20.385 | 7,148,972 | -162,732 | 0.12% | 145,733,059 |
| 2021-09-14 | 2021-09-10 | 19.651 | 7,311,704 | -328,187 | 0.12% | 143,681,130 |
| 2021-09-13 | 2021-09-09 | 19.328 | 7,639,891 | -292,782 | 0.12% | 147,661,770 |
| 2021-09-10 | 2021-09-08 | 16.890 | 7,932,673 | -329,209 | 0.13% | 133,980,752 |
| 2021-09-09 | 2021-09-07 | 16.449 | 8,261,882 | -614,500 | 0.13% | 135,900,805 |
| 2021-09-08 | 2021-09-06 | 15.539 | 8,876,382 | +473,557 | 0.14% | 137,926,168 |
| 2021-09-07 | 2021-09-03 | 16.185 | 8,402,825 | +202,564 | 0.14% | 135,997,816 |
| 2021-09-06 | 2021-09-02 | 16.772 | 8,200,261 | -43,577 | 0.13% | 137,536,763 |
| 2021-09-03 | 2021-09-01 | 16.479 | 8,243,838 | +81,025 | 0.13% | 135,846,147 |
| 2021-09-02 | 2021-08-31 | 17.037 | 8,162,813 | -37,789 | 0.13% | 139,066,606 |
| 2021-09-01 | 2021-08-30 | 16.596 | 8,200,602 | +145,369 | 0.13% | 136,097,202 |
| 2021-08-31 | 2021-08-27 | 17.037 | 8,055,233 | +17,023 | 0.13% | 137,233,808 |
| 2021-08-30 | 2021-08-26 | 16.860 | 8,038,210 | -112,687 | 0.13% | 135,527,134 |
| 2021-08-27 | 2021-08-25 | 16.684 | 8,150,897 | -525,645 | 0.13% | 135,990,558 |
| 2021-08-26 | 2021-08-24 | 15.715 | 8,676,542 | -182,477 | 0.14% | 136,350,103 |
| 2021-08-25 | 2021-08-23 | 15.656 | 8,859,019 | -49,705 | 0.14% | 138,697,252 |
| 2021-08-24 | 2021-08-20 | 15.157 | 8,908,724 | +594,074 | 0.14% | 135,026,876 |
| 2021-08-23 | 2021-08-19 | 15.774 | 8,314,650 | +128,687 | 0.13% | 131,151,503 |
| 2021-08-20 | 2021-08-18 | 16.332 | 8,185,963 | -12,937 | 0.13% | 133,690,203 |
| 2021-08-19 | 2021-08-17 | 16.155 | 8,198,900 | +8,511 | 0.13% | 132,456,506 |
| 2021-08-18 | 2021-08-16 | 16.625 | 8,190,389 | +67,749 | 0.13% | 136,168,287 |
| 2021-08-17 | 2021-08-13 | 17.095 | 8,122,640 | -4,426 | 0.13% | 138,859,375 |
| 2021-08-16 | 2021-08-12 | 16.802 | 8,127,066 | -147,753 | 0.13% | 136,547,839 |
| 2021-08-13 | 2021-08-11 | 16.038 | 8,274,819 | -853,491 | 0.13% | 132,710,767 |
| 2021-08-12 | 2021-08-10 | 14.555 | 9,128,310 | -44,939 | 0.15% | 132,858,411 |
| 2021-08-11 | 2021-08-09 | 14.378 | 9,173,249 | +39,832 | 0.15% | 131,895,778 |
| 2021-08-10 | 2021-08-06 | 14.569 | 9,133,417 | -45,279 | 0.15% | 133,066,881 |
| 2021-08-09 | 2021-08-05 | 14.481 | 9,178,696 | -3,064 | 0.15% | 132,917,731 |
| 2021-08-06 | 2021-08-04 | 15.069 | 9,181,760 | -49,024 | 0.15% | 138,356,102 |
| 2021-08-05 | 2021-08-03 | 14.613 | 9,230,784 | +32,683 | 0.15% | 134,892,154 |
| 2021-08-04 | 2021-08-02 | 15.186 | 9,198,101 | +26,554 | 0.15% | 139,683,057 |
| 2021-08-03 | 2021-07-30 | 15.127 | 9,171,547 | +38,471 | 0.15% | 138,741,006 |
| 2021-08-02 | 2021-07-29 | 14.628 | 9,133,076 | -21,789 | 0.15% | 133,598,453 |
| 2021-07-30 | 2021-07-28 | 13.894 | 9,154,865 | +270,312 | 0.15% | 127,194,432 |
| 2021-07-29 | 2021-07-27 | 14.349 | 8,884,553 | +506,921 | 0.14% | 127,483,849 |
| 2021-07-28 | 2021-07-26 | 14.892 | 8,377,632 | +104,175 | 0.13% | 124,762,553 |
| 2021-07-27 | 2021-07-23 | 15.215 | 8,273,457 | -169,541 | 0.13% | 125,884,364 |
| 2021-07-26 | 2021-07-22 | 15.274 | 8,442,998 | -72,514 | 0.14% | 128,960,006 |
| 2021-07-23 | 2021-07-21 | 14.745 | 8,515,512 | +70,812 | 0.14% | 125,565,259 |
| 2021-07-22 | 2021-07-20 | 14.510 | 8,444,700 | +294,484 | 0.14% | 122,536,703 |
| 2021-07-21 | 2021-07-19 | 15.421 | 8,150,216 | -15,320 | 0.13% | 125,684,996 |
| 2021-07-20 | 2021-07-16 | 15.480 | 8,165,536 | -135,156 | 0.13% | 126,400,947 |
| 2021-07-19 | 2021-07-15 | 15.098 | 8,300,692 | -61,280 | 0.13% | 125,323,476 |
| 2021-07-16 | 2021-07-14 | 14.834 | 8,361,972 | +247,502 | 0.13% | 124,038,099 |
| 2021-07-15 | 2021-07-13 | 15.685 | 8,114,470 | -24,512 | 0.13% | 127,278,905 |
| 2021-07-14 | 2021-07-12 | 15.421 | 8,138,982 | -9,532 | 0.13% | 125,511,756 |
| 2021-07-13 | 2021-07-09 | 15.597 | 8,148,514 | -142,646 | 0.13% | 127,094,850 |
| 2021-07-12 | 2021-07-08 | 15.069 | 8,291,160 | -681 | 0.13% | 124,936,023 |
| 2021-07-09 | 2021-07-07 | 15.568 | 8,291,841 | +38,130 | 0.13% | 129,086,805 |
| 2021-07-08 | 2021-07-06 | 15.744 | 8,253,711 | +42,215 | 0.13% | 129,947,839 |
| 2021-07-07 | 2021-07-05 | 15.744 | 8,211,496 | +285,972 | 0.13% | 129,283,199 |
| 2021-07-06 | 2021-07-02 | 15.274 | 7,925,524 | +9,533 | 0.13% | 121,056,007 |
| 2021-07-05 | 2021-06-30 | 15.450 | 7,915,991 | -20,427 | 0.13% | 122,305,518 |
| 2021-07-02 | 2021-06-29 | 15.127 | 7,936,418 | +2,724 | 0.13% | 120,056,804 |
| 2021-06-30 | 2021-06-28 | 15.039 | 7,933,694 | +110,303 | 0.13% | 119,316,477 |
| 2021-06-29 | 2021-06-25 | 15.685 | 7,823,391 | -86,132 | 0.13% | 122,713,208 |
| 2021-06-28 | 2021-06-24 | 15.304 | 7,909,523 | -43,576 | 0.13% | 121,043,934 |
| 2021-06-25 | 2021-06-23 | 14.980 | 7,953,099 | +10,894 | 0.13% | 119,141,093 |
| 2021-06-24 | 2021-06-22 | 14.672 | 7,942,205 | -39,151 | 0.13% | 116,528,351 |
| 2021-06-23 | 2021-06-21 | 14.555 | 7,981,356 | +237,289 | 0.13% | 116,165,016 |
| 2021-06-22 | 2021-06-18 | 14.687 | 7,744,067 | +347,933 | 0.12% | 113,734,997 |
| 2021-06-21 | 2021-06-17 | 15.157 | 7,396,134 | -61,961 | 0.12% | 112,101,000 |
| 2021-06-18 | 2021-06-16 | 15.039 | 7,458,095 | -164,434 | 0.12% | 112,163,845 |
| 2021-06-17 | 2021-06-15 | 16.479 | 7,622,529 | -20,426 | 0.12% | 125,607,902 |
| 2021-06-16 | 2021-06-11 | 16.743 | 7,642,955 | -16,342 | 0.12% | 127,964,992 |
| 2021-06-15 | 2021-06-10 | 16.214 | 7,659,297 | -3,403,413 | 0.12% | 124,188,964 |
| 2021-06-11 | 2021-06-09 | 16.273 | 11,062,710 | -5,787 | 0.18% | 180,022,301 |
| 2021-06-10 | 2021-06-08 | 15.891 | 11,068,497 | +70,812 | 0.18% | 175,889,912 |
| 2021-06-09 | 2021-06-07 | 16.420 | 10,997,685 | -19,746 | 0.18% | 180,579,356 |
| 2021-06-08 | 2021-06-04 | 15.950 | 11,017,431 | +67,408 | 0.18% | 175,725,660 |
| 2021-06-07 | 2021-06-03 | 16.743 | 10,950,023 | +14,639 | 0.18% | 183,334,797 |
| 2021-06-04 | 2021-06-02 | 18.420 | 10,935,384 | -345,891 | 0.18% | 201,425,993 |
| 2021-06-03 | 2021-06-01 | 18.849 | 11,281,275 | +413,151 | 0.18% | 212,637,719 |
| 2021-06-02 | 2021-05-31 | 19.186 | 10,868,124 | +4,894 | 0.18% | 208,514,337 |
| 2021-06-01 | 2021-05-28 | 19.217 | 10,863,230 | -31,323 | 0.18% | 208,753,381 |
| 2021-05-31 | 2021-05-27 | 18.420 | 10,894,553 | -294,306 | 0.18% | 200,673,900 |
| 2021-05-28 | 2021-05-26 | 18.420 | 11,188,859 | -8,157 | 0.19% | 206,094,915 |
| 2021-05-27 | 2021-05-25 | 18.634 | 11,197,016 | -108,326 | 0.19% | 208,647,354 |
| 2021-05-26 | 2021-05-24 | 18.236 | 11,305,342 | -751,101 | 0.19% | 206,161,552 |
| 2021-05-25 | 2021-05-21 | 18.634 | 12,056,443 | -150,742 | 0.20% | 224,662,082 |
| 2021-05-24 | 2021-05-20 | 18.052 | 12,207,185 | -43,396 | 0.21% | 220,362,568 |
| 2021-05-21 | 2021-05-18 | 19.094 | 12,250,581 | -625,156 | 0.21% | 233,911,588 |
| 2021-05-20 | 2021-05-17 | 18.695 | 12,875,737 | -18,924 | 0.22% | 240,718,205 |
| 2021-05-18 | 2021-05-14 | 18.787 | 12,894,661 | +107,020 | 0.22% | 242,257,598 |
| 2021-05-17 | 2021-05-13 | 19.063 | 12,787,641 | +169,341 | 0.21% | 243,774,247 |
| 2021-05-14 | 2021-05-12 | 21.117 | 12,618,300 | -202,295 | 0.21% | 266,456,963 |
| 2021-05-13 | 2021-05-11 | 20.902 | 12,820,595 | +94,622 | 0.22% | 267,978,258 |
| 2021-05-12 | 2021-05-10 | 21.546 | 12,725,973 | +102,126 | 0.21% | 274,191,082 |
| 2021-05-11 | 2021-05-07 | 20.933 | 12,623,847 | +832,019 | 0.21% | 264,252,698 |
| 2021-05-10 | 2021-05-06 | 21.086 | 11,791,828 | -141,933 | 0.20% | 248,643,195 |
| 2021-05-07 | 2021-05-05 | 20.534 | 11,933,761 | -101,147 | 0.20% | 245,052,503 |
| 2021-05-06 | 2021-05-04 | 20.044 | 12,034,908 | -183,044 | 0.20% | 241,227,895 |
| 2021-05-05 | 2021-05-03 | 18.389 | 12,217,952 | +326 | 0.21% | 224,675,992 |
| 2021-05-04 | 2021-04-30 | 18.849 | 12,217,626 | -385,339 | 0.21% | 230,286,748 |
| 2021-05-03 | 2021-04-29 | 19.033 | 12,602,965 | -359,236 | 0.21% | 239,867,459 |
| 2021-04-30 | 2021-04-28 | 18.266 | 12,962,201 | -311,273 | 0.22% | 236,772,912 |
| 2021-04-29 | 2021-04-27 | 19.002 | 13,273,474 | +37,848 | 0.22% | 252,222,193 |
| 2021-04-28 | 2021-04-26 | 18.757 | 13,235,626 | -64,930 | 0.22% | 248,257,806 |
| 2021-04-27 | 2021-04-23 | 18.389 | 13,300,556 | -29,365 | 0.22% | 244,584,004 |
| 2021-04-26 | 2021-04-22 | 18.358 | 13,329,921 | -335,418 | 0.22% | 244,715,457 |
| 2021-04-23 | 2021-04-21 | 17.531 | 13,665,339 | -18,272 | 0.23% | 239,565,041 |
| 2021-04-22 | 2021-04-20 | 17.807 | 13,683,611 | +707,379 | 0.23% | 243,659,784 |
| 2021-04-21 | 2021-04-19 | 18.297 | 12,976,232 | -14,356 | 0.22% | 237,426,908 |
| 2021-04-20 | 2021-04-16 | 18.021 | 12,990,588 | +662,026 | 0.22% | 234,106,320 |
| 2021-04-19 | 2021-04-15 | 18.450 | 12,328,562 | -110,936 | 0.21% | 227,465,700 |
| 2021-04-16 | 2021-04-14 | 17.776 | 12,439,498 | +115,504 | 0.21% | 221,125,003 |
| 2021-04-15 | 2021-04-13 | 17.010 | 12,323,994 | +24,471 | 0.21% | 209,629,049 |
| 2021-04-14 | 2021-04-12 | 16.673 | 12,299,523 | -6,526 | 0.21% | 205,066,242 |
| 2021-04-13 | 2021-04-09 | 17.316 | 12,306,049 | -50,573 | 0.21% | 213,095,408 |
| 2021-04-12 | 2021-04-08 | 17.715 | 12,356,622 | +245,364 | 0.21% | 218,894,376 |
| 2021-04-09 | 2021-04-07 | 16.918 | 12,111,258 | +926,967 | 0.20% | 204,896,876 |
| 2021-04-08 | 2021-04-01 | 16.550 | 11,184,291 | -1,040,187 | 0.19% | 185,101,195 |
| 2021-04-07 | 2021-03-31 | 15.906 | 12,224,478 | +21,861 | 0.21% | 194,448,539 |
| 2021-04-01 | 2021-03-30 | 16.703 | 12,202,617 | +43,069 | 0.21% | 203,824,547 |
| 2021-03-31 | 2021-03-29 | 16.182 | 12,159,548 | +62,646 | 0.20% | 196,769,761 |
| 2021-03-30 | 2021-03-26 | 15.937 | 12,096,902 | +91,685 | 0.20% | 192,790,003 |
| 2021-03-29 | 2021-03-25 | 15.723 | 12,005,217 | +76,677 | 0.20% | 188,753,226 |
| 2021-03-26 | 2021-03-24 | 15.079 | 11,928,540 | +227,418 | 0.20% | 179,870,275 |
| 2021-03-25 | 2021-03-23 | 15.876 | 11,701,122 | +176,519 | 0.20% | 185,765,162 |
| 2021-03-24 | 2021-03-22 | 17.991 | 11,524,603 | +11,420 | 0.19% | 207,334,264 |
| 2021-03-23 | 2021-03-19 | 17.960 | 11,513,183 | +37,848 | 0.19% | 206,775,951 |
| 2021-03-22 | 2021-03-18 | 18.174 | 11,475,335 | -8,809 | 0.19% | 208,558,104 |
| 2021-03-19 | 2021-03-17 | 18.389 | 11,484,144 | -48,943 | 0.19% | 211,181,993 |
| 2021-03-18 | 2021-03-16 | 18.297 | 11,533,087 | +65,909 | 0.19% | 211,021,596 |
| 2021-03-17 | 2021-03-15 | 19.002 | 11,467,178 | +17,946 | 0.20% | 217,899,005 |
| 2021-03-16 | 2021-03-12 | 18.328 | 11,449,232 | -55,794 | 0.20% | 209,838,196 |
| 2021-03-15 | 2021-03-11 | 17.040 | 11,505,026 | -105,716 | 0.20% | 196,051,153 |
| 2021-03-12 | 2021-03-10 | 16.734 | 11,610,742 | +992,224 | 0.20% | 194,294,104 |
| 2021-03-11 | 2021-03-09 | 15.631 | 10,618,518 | +157,267 | 0.18% | 165,974,392 |
| 2021-03-10 | 2021-03-08 | 15.692 | 10,461,251 | +171,625 | 0.18% | 164,157,446 |
| 2021-03-09 | 2021-03-05 | 15.263 | 10,289,626 | +107,346 | 0.18% | 157,049,275 |
| 2021-03-08 | 2021-03-04 | 16.857 | 10,182,280 | +336,397 | 0.18% | 171,638,507 |
| 2021-03-05 | 2021-03-03 | 17.010 | 9,845,883 | +1,961,607 | 0.17% | 167,476,801 |
| 2021-03-04 | 2021-03-02 | 15.248 | 7,884,276 | +11,094 | 0.14% | 120,215,899 |
| 2021-03-03 | 2021-03-01 | 15.217 | 7,873,182 | +923,377 | 0.14% | 119,805,442 |
| 2021-03-02 | 2021-02-26 | 14.742 | 6,949,805 | +5,873 | 0.12% | 102,453,005 |
| 2021-03-01 | 2021-02-25 | 15.906 | 6,943,932 | +264,941 | 0.12% | 110,453,586 |
| 2021-02-26 | 2021-02-24 | 14.604 | 6,678,991 | -22,839 | 0.12% | 97,539,554 |
| 2021-02-25 | 2021-02-23 | 15.186 | 6,701,830 | +12,725 | 0.12% | 101,775,693 |
| 2021-02-24 | 2021-02-22 | 15.998 | 6,689,105 | -144,543 | 0.12% | 107,015,213 |
| 2021-02-23 | 2021-02-19 | 14.941 | 6,833,648 | -56,121 | 0.12% | 102,101,995 |
| 2021-02-22 | 2021-02-18 | 14.435 | 6,889,769 | +37,523 | 0.12% | 99,456,363 |
| 2021-02-19 | 2021-02-17 | 14.864 | 6,852,246 | +162,162 | 0.12% | 101,854,844 |
| 2021-02-18 | 2021-02-16 | 15.186 | 6,690,084 | -73,414 | 0.12% | 101,597,316 |
| 2021-02-17 | 2021-02-11 | 14.006 | 6,763,498 | +57,426 | 0.12% | 94,731,534 |
| 2021-02-16 | 2021-02-09 | 13.393 | 6,706,072 | +69,172 | 0.12% | 89,816,609 |
| 2021-02-10 | 2021-02-08 | 13.056 | 6,636,900 | +83,202 | 0.11% | 86,652,656 |
| 2021-02-09 | 2021-02-05 | 12.275 | 6,553,698 | -69,498 | 0.11% | 80,444,424 |
| 2021-02-08 | 2021-02-04 | 11.156 | 6,623,196 | -2,937 | 0.11% | 73,888,354 |
| 2021-02-05 | 2021-02-03 | 11.125 | 6,626,133 | +31,323 | 0.11% | 73,718,040 |
| 2021-02-04 | 2021-02-02 | 11.248 | 6,594,810 | -33,607 | 0.11% | 74,178,040 |
| 2021-02-03 | 2021-02-01 | 10.880 | 6,628,417 | -69,172 | 0.11% | 72,118,250 |
| 2021-02-02 | 2021-01-29 | 10.497 | 6,697,589 | -260,373 | 0.12% | 70,304,977 |
| 2021-02-01 | 2021-01-28 | 10.742 | 6,957,962 | -54,489 | 0.12% | 74,744,128 |
| 2021-01-29 | 2021-01-27 | 11.095 | 7,012,451 | -27,734 | 0.12% | 77,801,042 |
| 2021-01-28 | 2021-01-26 | 11.033 | 7,040,185 | -67,214 | 0.12% | 77,677,202 |
| 2021-01-27 | 2021-01-25 | 11.217 | 7,107,399 | -32,628 | 0.12% | 79,725,782 |
| 2021-01-26 | 2021-01-22 | 10.804 | 7,140,027 | +98,537 | 0.12% | 77,137,575 |
| 2021-01-25 | 2021-01-21 | 11.462 | 7,041,490 | -214,041 | 0.12% | 80,712,941 |
| 2021-01-22 | 2021-01-20 | 10.819 | 7,255,531 | -47,963 | 0.13% | 78,496,612 |
| 2021-01-21 | 2021-01-19 | 10.543 | 7,303,494 | -3,916 | 0.13% | 77,000,957 |
| 2021-01-20 | 2021-01-18 | 10.574 | 7,307,410 | +61,668 | 0.13% | 77,266,204 |
| 2021-01-19 | 2021-01-15 | 10.620 | 7,245,742 | -2,611 | 0.13% | 76,947,251 |
| 2021-01-18 | 2021-01-14 | 10.696 | 7,248,353 | -14,030 | 0.13% | 77,530,354 |
| 2021-01-15 | 2021-01-13 | 10.604 | 7,262,383 | -7,178 | 0.13% | 77,012,683 |
| 2021-01-14 | 2021-01-12 | 10.727 | 7,269,561 | +5,547 | 0.13% | 77,980,000 |
| 2021-01-13 | 2021-01-11 | 10.497 | 7,264,014 | -399,696 | 0.13% | 76,250,773 |
| 2021-01-12 | 2021-01-08 | 10.604 | 7,663,710 | +979,825 | 0.13% | 81,268,485 |
| 2021-01-11 | 2021-01-07 | 11.876 | 6,683,885 | +66,888 | 0.12% | 79,379,376 |
| 2021-01-08 | 2021-01-06 | 11.800 | 6,616,997 | -33,281 | 0.11% | 78,077,998 |
| 2021-01-07 | 2021-01-05 | 11.355 | 6,650,278 | -15,988 | 0.11% | 75,515,311 |
| 2021-01-06 | 2021-01-04 | 11.079 | 6,666,266 | +18,925 | 0.12% | 73,858,068 |
| 2021-01-05 | 2020-12-31 | 10.880 | 6,647,341 | +26,755 | 0.11% | 72,324,146 |
| 2021-01-04 | 2020-12-29 | 10.574 | 6,620,586 | -19,903 | 0.11% | 70,003,947 |
| 2020-12-30 | 2020-12-28 | 10.727 | 6,640,489 | +1,957 | 0.11% | 71,231,995 |
| 2020-12-29 | 2020-12-24 | 10.804 | 6,638,532 | +14,357 | 0.11% | 71,719,653 |
| 2020-12-28 | 2020-12-22 | 11.003 | 6,624,175 | -194,464 | 0.11% | 72,884,176 |
| 2020-12-23 | 2020-12-21 | 11.554 | 6,818,639 | -1,632 | 0.12% | 78,785,456 |
| 2020-12-22 | 2020-12-18 | 11.784 | 6,820,271 | -3,915 | 0.12% | 80,372,038 |
| 2020-12-21 | 2020-12-17 | 11.524 | 6,824,186 | +170,972 | 0.12% | 78,640,398 |
| 2020-12-18 | 2020-12-16 | 11.079 | 6,653,214 | +6,851 | 0.11% | 73,713,460 |
| 2020-12-17 | 2020-12-15 | 10.941 | 6,646,363 | -37,848 | 0.11% | 72,720,905 |
| 2020-12-16 | 2020-12-14 | 10.712 | 6,684,211 | -9,789 | 0.12% | 71,598,568 |
| 2020-12-15 | 2020-12-11 | 10.911 | 6,694,000 | -2,610 | 0.12% | 73,036,964 |
| 2020-12-14 | 2020-12-10 | 10.865 | 6,696,610 | +18,598 | 0.12% | 72,757,581 |
| 2020-12-11 | 2020-12-09 | 10.620 | 6,678,012 | -19,577 | 0.12% | 70,918,157 |
| 2020-12-10 | 2020-12-08 | 10.237 | 6,697,589 | +133,123 | 0.12% | 68,560,182 |
| 2020-12-09 | 2020-12-07 | 10.390 | 6,564,466 | +98,864 | 0.11% | 68,203,413 |
| 2020-12-08 | 2020-12-04 | 10.895 | 6,465,602 | -34,260 | 0.11% | 70,445,876 |
| 2020-12-07 | 2020-12-03 | 10.758 | 6,499,862 | +122,029 | 0.11% | 69,922,711 |
| 2020-12-04 | 2020-12-02 | 11.049 | 6,377,833 | -207,189 | 0.11% | 70,466,941 |
| 2020-12-03 | 2020-12-01 | 10.957 | 6,585,022 | -11,093 | 0.11% | 72,150,655 |
| 2020-12-02 | 2020-11-30 | 10.374 | 6,596,115 | +231,660 | 0.11% | 68,431,159 |
| 2020-12-01 | 2020-11-27 | 10.528 | 6,364,455 | -4,568 | 0.11% | 67,003,111 |
| 2020-11-30 | 2020-11-26 | 10.374 | 6,369,023 | +99,516 | 0.11% | 66,075,201 |
| 2020-11-27 | 2020-11-25 | 10.267 | 6,269,507 | +95,601 | 0.11% | 64,370,251 |
| 2020-11-26 | 2020-11-24 | 11.217 | 6,173,906 | +102,778 | 0.11% | 69,254,517 |
| 2020-11-25 | 2020-11-23 | 11.371 | 6,071,128 | -4,241 | 0.11% | 69,031,976 |
| 2020-11-24 | 2020-11-20 | 10.589 | 6,075,369 | -326 | 0.11% | 64,332,098 |
| 2020-11-23 | 2020-11-19 | 10.420 | 6,075,695 | +17,619 | 0.11% | 63,311,395 |
| 2020-11-20 | 2020-11-18 | 10.788 | 6,058,076 | +72,434 | 0.11% | 65,355,838 |
| 2020-11-19 | 2020-11-17 | 10.237 | 5,985,642 | +52,532 | 0.11% | 61,272,304 |
| 2020-11-18 | 2020-11-16 | 10.497 | 5,933,110 | -29,366 | 0.11% | 62,280,197 |
| 2020-11-17 | 2020-11-13 | 9.869 | 5,962,476 | -7,178 | 0.11% | 58,842,284 |
| 2020-11-16 | 2020-11-12 | 9.455 | 5,969,654 | +97,885 | 0.11% | 56,443,162 |
| 2020-11-13 | 2020-11-11 | 9.562 | 5,871,769 | -45,027 | 0.10% | 56,147,518 |
| 2020-11-12 | 2020-11-10 | 9.424 | 5,916,796 | +31,975 | 0.11% | 55,762,048 |
| 2020-11-11 | 2020-11-09 | 9.118 | 5,884,821 | +17,620 | 0.11% | 53,657,104 |
| 2020-11-10 | 2020-11-06 | 8.919 | 5,867,201 | -7,179 | 0.10% | 52,327,617 |
| 2020-11-09 | 2020-11-05 | 8.444 | 5,874,380 | +19,577 | 0.11% | 49,601,024 |
| 2020-11-06 | 2020-11-04 | 9.047 | 5,854,803 | +5,221 | 0.10% | 52,970,852 |
| 2020-11-05 | 2020-11-03 | 9.126 | 5,849,582 | +152,598 | 0.10% | 53,383,821 |
| 2020-11-04 | 2020-11-02 | 9.079 | 5,696,984 | -17,795 | 0.10% | 51,722,277 |
| 2020-11-03 | 2020-10-30 | 8.811 | 5,714,779 | -8,262 | 0.10% | 50,355,196 |
| 2020-11-02 | 2020-10-29 | 8.843 | 5,723,041 | +3,177 | 0.11% | 50,608,096 |
| 2020-10-29 | 2020-10-27 | 8.953 | 5,719,864 | -15,253 | 0.11% | 51,210,002 |
| 2020-10-28 | 2020-10-23 | 8.733 | 5,735,117 | -13,346 | 0.11% | 50,083,202 |
| 2020-10-23 | 2020-10-21 | 9.032 | 5,748,463 | -11,122 | 0.11% | 51,918,299 |
| 2020-10-22 | 2020-10-20 | 9.000 | 5,759,585 | +24,151 | 0.11% | 51,837,500 |
| 2020-10-21 | 2020-10-19 | 8.984 | 5,735,434 | +20,337 | 0.11% | 51,529,891 |
| 2020-10-20 | 2020-10-16 | 8.906 | 5,715,097 | -39,721 | 0.10% | 50,897,548 |
| 2020-10-19 | 2020-10-15 | 8.733 | 5,754,818 | -19,067 | 0.11% | 50,255,246 |
| 2020-10-16 | 2020-10-14 | 8.764 | 5,773,885 | -98,508 | 0.11% | 50,603,453 |
| 2020-10-15 | 2020-10-12 | 8.638 | 5,872,393 | -10,169 | 0.11% | 50,727,596 |
| 2020-10-14 | 2020-10-09 | 8.308 | 5,882,562 | +6,355 | 0.11% | 48,871,679 |
| 2020-10-12 | 2020-10-08 | 8.418 | 5,876,207 | -94,377 | 0.11% | 49,466,103 |
| 2020-10-09 | 2020-10-07 | 7.915 | 5,970,584 | -23,833 | 0.11% | 47,254,331 |
| 2020-10-08 | 2020-10-06 | 7.694 | 5,994,417 | -2,225 | 0.11% | 46,122,478 |
| 2020-10-07 | 2020-10-05 | 7.490 | 5,996,642 | -63,554 | 0.11% | 44,912,983 |
| 2020-10-05 | 2020-09-29 | 7.474 | 6,060,196 | -421,363 | 0.11% | 45,293,628 |
| 2020-09-30 | 2020-09-28 | 7.411 | 6,481,559 | +11,440 | 0.12% | 48,034,935 |
| 2020-09-29 | 2020-09-25 | 7.380 | 6,470,119 | +1,271 | 0.12% | 47,746,543 |
| 2020-09-28 | 2020-09-24 | 7.600 | 6,468,848 | -3,813 | 0.12% | 49,162,154 |
| 2020-09-25 | 2020-09-23 | 7.427 | 6,472,661 | -5,085 | 0.12% | 48,070,837 |
| 2020-09-23 | 2020-09-21 | 7.757 | 6,477,746 | -63,554 | 0.12% | 50,249,027 |
| 2020-09-22 | 2020-09-18 | 7.867 | 6,541,300 | -318 | 0.12% | 51,462,502 |
| 2020-09-21 | 2020-09-17 | 7.836 | 6,541,618 | -63,554 | 0.12% | 51,259,144 |
| 2020-09-18 | 2020-09-16 | 7.804 | 6,605,172 | +19,702 | 0.12% | 51,549,284 |
| 2020-09-17 | 2020-09-15 | 7.930 | 6,585,470 | -20,337 | 0.12% | 52,224,482 |
| 2020-09-16 | 2020-09-14 | 7.852 | 6,605,807 | +349,547 | 0.12% | 51,866,059 |
| 2020-09-15 | 2020-09-11 | 7.710 | 6,256,260 | +9,533 | 0.11% | 48,235,601 |
| 2020-09-14 | 2020-09-10 | 7.553 | 6,246,727 | +3,178 | 0.11% | 47,179,202 |
| 2020-09-11 | 2020-09-09 | 7.600 | 6,243,549 | +41,310 | 0.11% | 47,449,920 |
| 2020-09-10 | 2020-09-08 | 8.040 | 6,202,239 | +108,042 | 0.11% | 49,868,491 |
| 2020-09-09 | 2020-09-07 | 8.009 | 6,094,197 | +9,533 | 0.11% | 48,808,010 |
| 2020-09-07 | 2020-09-03 | 8.088 | 6,084,664 | +21,608 | 0.11% | 49,210,360 |
| 2020-09-03 | 2020-09-01 | 8.324 | 6,063,056 | +5,403 | 0.11% | 50,466,604 |
| 2020-09-02 | 2020-08-31 | 7.867 | 6,057,653 | +3,177 | 0.11% | 47,657,496 |
| 2020-09-01 | 2020-08-28 | 8.182 | 6,054,476 | -9,851 | 0.11% | 49,537,802 |
| 2020-08-31 | 2020-08-27 | 8.229 | 6,064,327 | -22,879 | 0.11% | 49,904,663 |
| 2020-08-28 | 2020-08-26 | 8.355 | 6,087,206 | -17,795 | 0.11% | 50,859,179 |
| 2020-08-27 | 2020-08-25 | 8.418 | 6,105,001 | +953 | 0.11% | 51,392,098 |
| 2020-08-25 | 2020-08-21 | 7.474 | 6,104,048 | -13,664 | 0.11% | 45,621,376 |
| 2020-08-24 | 2020-08-20 | 7.631 | 6,117,712 | +953 | 0.11% | 46,686,100 |
| 2020-08-21 | 2020-08-19 | 7.521 | 6,116,759 | +19,066 | 0.11% | 46,005,112 |
| 2020-08-20 | 2020-08-18 | 7.631 | 6,097,693 | -25,421 | 0.11% | 46,533,329 |
| 2020-08-18 | 2020-08-14 | 7.490 | 6,123,114 | -1,907 | 0.11% | 45,860,219 |
| 2020-08-14 | 2020-08-12 | 7.553 | 6,125,021 | +51,161 | 0.11% | 46,260,002 |
| 2020-08-13 | 2020-08-11 | 7.600 | 6,073,860 | -19,066 | 0.11% | 46,160,312 |
| 2020-08-12 | 2020-08-10 | 7.395 | 6,092,926 | +95,331 | 0.11% | 45,058,900 |
| 2020-08-11 | 2020-08-07 | 7.616 | 5,997,595 | +59,105 | 0.11% | 45,675,081 |
| 2020-08-10 | 2020-08-06 | 7.789 | 5,938,490 | -76,265 | 0.11% | 46,252,803 |
| 2020-08-06 | 2020-08-04 | 7.364 | 6,014,755 | -92,153 | 0.11% | 44,291,524 |
| 2020-08-05 | 2020-08-03 | 7.112 | 6,106,908 | -25,739 | 0.11% | 43,432,681 |
| 2020-08-04 | 2020-07-31 | 7.002 | 6,132,647 | -6,356 | 0.11% | 42,940,273 |
| 2020-08-03 | 2020-07-30 | 7.238 | 6,139,003 | -44,487 | 0.11% | 44,433,703 |
| 2020-07-30 | 2020-07-28 | 7.159 | 6,183,490 | -17,160 | 0.11% | 44,269,222 |
| 2020-07-29 | 2020-07-27 | 6.986 | 6,200,650 | +62,918 | 0.11% | 43,318,859 |
| 2020-07-28 | 2020-07-24 | 7.159 | 6,137,732 | -210,999 | 0.11% | 43,941,628 |
| 2020-07-27 | 2020-07-23 | 7.285 | 6,348,731 | +31,777 | 0.12% | 46,251,385 |
| 2020-07-24 | 2020-07-22 | 7.332 | 6,316,954 | -49,572 | 0.12% | 46,318,070 |
| 2020-07-23 | 2020-07-21 | 7.096 | 6,366,526 | -92,153 | 0.12% | 45,178,924 |
| 2020-07-22 | 2020-07-20 | 7.380 | 6,458,679 | -31,778 | 0.12% | 47,662,121 |
| 2020-07-21 | 2020-07-17 | 6.908 | 6,490,457 | +82,621 | 0.12% | 44,832,878 |
| 2020-07-20 | 2020-07-16 | 6.986 | 6,407,836 | -69,910 | 0.12% | 44,766,298 |
| 2020-07-17 | 2020-07-15 | 7.553 | 6,477,746 | +21,926 | 0.12% | 48,924,002 |
| 2020-07-16 | 2020-07-14 | 7.427 | 6,455,820 | +127,109 | 0.12% | 47,945,763 |
| 2020-07-15 | 2020-07-13 | 7.411 | 6,328,711 | +25,421 | 0.12% | 46,902,177 |
| 2020-07-14 | 2020-07-10 | 6.970 | 6,303,290 | +57,199 | 0.12% | 43,936,741 |
| 2020-07-13 | 2020-07-09 | 6.908 | 6,246,091 | +28,599 | 0.11% | 43,144,919 |
| 2020-07-10 | 2020-07-08 | 6.797 | 6,217,492 | -146,810 | 0.11% | 42,262,561 |
| 2020-07-09 | 2020-07-07 | 6.577 | 6,364,302 | -26,375 | 0.12% | 41,858,522 |
| 2020-07-08 | 2020-07-06 | 6.640 | 6,390,677 | -61,965 | 0.12% | 42,434,212 |
| 2020-07-07 | 2020-07-03 | 5.822 | 6,452,642 | -43,852 | 0.12% | 37,566,101 |
| 2020-07-06 | 2020-07-02 | 5.664 | 6,496,494 | -49,572 | 0.12% | 36,799,199 |
| 2020-07-02 | 2020-06-29 | 5.586 | 6,546,066 | -14,618 | 0.12% | 36,564,998 |
| 2020-06-30 | 2020-06-26 | 5.350 | 6,560,684 | +28,917 | 0.12% | 35,098,201 |
| 2020-06-29 | 2020-06-24 | 5.413 | 6,531,767 | +13,664 | 0.12% | 35,354,602 |
| 2020-06-26 | 2020-06-23 | 5.460 | 6,518,103 | +6,356 | 0.12% | 35,588,323 |
| 2020-06-24 | 2020-06-22 | 5.602 | 6,511,747 | -6,356 | 0.12% | 36,475,759 |
| 2020-06-23 | 2020-06-19 | 5.664 | 6,518,103 | +636 | 0.12% | 36,921,603 |
| 2020-06-22 | 2020-06-18 | 5.712 | 6,517,467 | -12,711 | 0.12% | 37,225,650 |
| 2020-06-19 | 2020-06-17 | 5.554 | 6,530,178 | +5,085 | 0.12% | 36,270,751 |
| 2020-06-17 | 2020-06-15 | 5.381 | 6,525,093 | +6,355 | 0.12% | 35,113,138 |
| 2020-06-15 | 2020-06-11 | 5.523 | 6,518,738 | -25,422 | 0.12% | 36,002,070 |
| 2020-06-12 | 2020-06-10 | 5.649 | 6,544,160 | +34,955 | 0.12% | 36,966,232 |
| 2020-06-11 | 2020-06-09 | 5.554 | 6,509,205 | -635 | 0.12% | 36,154,260 |
| 2020-06-10 | 2020-06-08 | 5.428 | 6,509,840 | -57,199 | 0.12% | 35,338,347 |
| 2020-06-09 | 2020-06-05 | 5.381 | 6,567,039 | +6,355 | 0.12% | 35,338,859 |
| 2020-06-08 | 2020-06-04 | 5.444 | 6,560,684 | -31,777 | 0.12% | 35,717,582 |
| 2020-06-05 | 2020-06-03 | 6.473 | 6,592,461 | -126,472 | 0.12% | 42,674,524 |
| 2020-06-04 | 2020-06-02 | 6.266 | 6,718,933 | +580,768 | 0.12% | 42,097,702 |
| 2020-06-03 | 2020-06-01 | 6.058 | 6,138,165 | +5,778 | 0.12% | 37,184,001 |
| 2020-06-02 | 2020-05-29 | 5.902 | 6,132,387 | +5,777 | 0.12% | 36,193,738 |
| 2020-06-01 | 2020-05-28 | 5.971 | 6,126,610 | -7,511 | 0.12% | 36,583,802 |
| 2020-05-28 | 2020-05-26 | 6.023 | 6,134,121 | -11,555 | 0.12% | 36,947,163 |
| 2020-05-27 | 2020-05-25 | 5.746 | 6,145,676 | +94,176 | 0.12% | 35,314,841 |
| 2020-05-26 | 2020-05-22 | 5.885 | 6,051,500 | +67,020 | 0.12% | 35,611,598 |
| 2020-05-25 | 2020-05-21 | 6.127 | 5,984,480 | +9,822 | 0.12% | 36,667,322 |
| 2020-05-21 | 2020-05-19 | 6.110 | 5,974,658 | +27,155 | 0.12% | 36,503,732 |
| 2020-05-19 | 2020-05-15 | 5.937 | 5,947,503 | +28,888 | 0.12% | 35,308,421 |
| 2020-05-18 | 2020-05-14 | 5.971 | 5,918,615 | +30,622 | 0.12% | 35,341,803 |
| 2020-05-15 | 2020-05-13 | 6.231 | 5,887,993 | +5,778 | 0.12% | 36,687,600 |
| 2020-05-14 | 2020-05-12 | 6.162 | 5,882,215 | +6,355 | 0.12% | 36,244,357 |
| 2020-05-13 | 2020-05-11 | 6.300 | 5,875,860 | -5,489 | 0.12% | 37,018,800 |
| 2020-05-12 | 2020-05-08 | 6.266 | 5,881,349 | +155,996 | 0.12% | 36,849,791 |
| 2020-05-11 | 2020-05-07 | 6.196 | 5,725,353 | +5,778 | 0.12% | 35,476,013 |
| 2020-05-08 | 2020-05-06 | 6.214 | 5,719,575 | -13,288 | 0.12% | 35,539,206 |
| 2020-05-07 | 2020-05-05 | 6.317 | 5,732,863 | -5,489 | 0.12% | 36,217,122 |
| 2020-05-06 | 2020-05-04 | 6.491 | 5,738,352 | +1,155 | 0.12% | 37,244,999 |
| 2020-05-05 | 2020-04-29 | 6.681 | 5,737,197 | -51,421 | 0.12% | 38,329,802 |
| 2020-05-04 | 2020-04-28 | 6.491 | 5,788,618 | -5,777 | 0.12% | 37,571,252 |
| 2020-04-29 | 2020-04-27 | 6.058 | 5,794,395 | +19,066 | 0.12% | 35,101,498 |
| 2020-04-28 | 2020-04-24 | 5.954 | 5,775,329 | -17,333 | 0.12% | 34,386,239 |
| 2020-04-27 | 2020-04-23 | 5.971 | 5,792,662 | +6,933 | 0.12% | 34,589,700 |
| 2020-04-24 | 2020-04-22 | 6.006 | 5,785,729 | -40,443 | 0.12% | 34,748,581 |
| 2020-04-23 | 2020-04-21 | 5.954 | 5,826,172 | +57,776 | 0.12% | 34,688,958 |
| 2020-04-20 | 2020-04-16 | 6.058 | 5,768,396 | -867 | 0.12% | 34,944,000 |
| 2020-04-17 | 2020-04-15 | 6.110 | 5,769,263 | -69,909 | 0.12% | 35,248,818 |
| 2020-04-16 | 2020-04-14 | 6.196 | 5,839,172 | -61,243 | 0.12% | 36,181,270 |
| 2020-04-15 | 2020-04-09 | 6.127 | 5,900,415 | +86,665 | 0.12% | 36,152,250 |
| 2020-04-14 | 2020-04-08 | 5.867 | 5,813,750 | +50,843 | 0.12% | 34,111,873 |
| 2020-04-09 | 2020-04-07 | 5.954 | 5,762,907 | -36,977 | 0.12% | 34,312,279 |
| 2020-04-08 | 2020-04-06 | 5.608 | 5,799,884 | +28,888 | 0.12% | 32,524,740 |
| 2020-04-07 | 2020-04-03 | 5.608 | 5,770,996 | -43,910 | 0.12% | 32,362,741 |
| 2020-04-06 | 2020-04-02 | 5.608 | 5,814,906 | +63,554 | 0.12% | 32,608,980 |
| 2020-04-03 | 2020-04-01 | 5.642 | 5,751,352 | +69,332 | 0.12% | 32,451,671 |
| 2020-04-02 | 2020-03-31 | 5.712 | 5,682,020 | +5,777 | 0.11% | 32,453,849 |
| 2020-04-01 | 2020-03-30 | 5.539 | 5,676,243 | +5,778 | 0.11% | 31,438,402 |
| 2020-03-31 | 2020-03-27 | 5.867 | 5,670,465 | -11,555 | 0.11% | 33,271,155 |
| 2020-03-30 | 2020-03-26 | 5.694 | 5,682,020 | -4,911 | 0.11% | 32,355,504 |
| 2020-03-27 | 2020-03-25 | 5.539 | 5,686,931 | -99,087 | 0.11% | 31,497,599 |
| 2020-03-26 | 2020-03-24 | 5.314 | 5,786,018 | +867 | 0.12% | 30,744,516 |
| 2020-03-25 | 2020-03-23 | 5.210 | 5,785,151 | +28,888 | 0.12% | 30,139,130 |
| 2020-03-24 | 2020-03-20 | 5.296 | 5,756,263 | +38,421 | 0.12% | 30,486,781 |
| 2020-03-23 | 2020-03-19 | 4.985 | 5,717,842 | +17,333 | 0.12% | 28,501,922 |
| 2020-03-20 | 2020-03-18 | 5.227 | 5,700,509 | -11,555 | 0.12% | 29,796,832 |
| 2020-03-19 | 2020-03-17 | 5.331 | 5,712,064 | +80,887 | 0.12% | 30,450,420 |
| 2020-03-18 | 2020-03-16 | 5.296 | 5,631,177 | -289 | 0.11% | 29,824,290 |
| 2020-03-17 | 2020-03-13 | 5.954 | 5,631,466 | +8,378 | 0.11% | 33,529,681 |
| 2020-03-16 | 2020-03-12 | 6.231 | 5,623,088 | -12,711 | 0.11% | 35,036,998 |
| 2020-03-13 | 2020-03-11 | 6.473 | 5,635,799 | +6,355 | 0.11% | 36,481,829 |
| 2020-03-12 | 2020-03-10 | 6.542 | 5,629,444 | +15,600 | 0.11% | 36,830,432 |
| 2020-03-11 | 2020-03-09 | 6.577 | 5,613,844 | +20,222 | 0.11% | 36,922,700 |
| 2020-03-10 | 2020-03-06 | 6.975 | 5,593,622 | +15,310 | 0.11% | 39,016,443 |
| 2020-03-06 | 2020-03-04 | 7.339 | 5,578,312 | -115,552 | 0.11% | 40,937,203 |
| 2020-03-05 | 2020-03-03 | 7.269 | 5,693,864 | +10,111 | 0.11% | 41,390,997 |
| 2020-03-04 | 2020-03-02 | 7.529 | 5,683,753 | -11,845 | 0.11% | 42,793,121 |
| 2020-03-03 | 2020-02-28 | 7.235 | 5,695,598 | -5,777 | 0.12% | 41,206,442 |
| 2020-02-27 | 2020-02-25 | 6.941 | 5,701,375 | +8,088 | 0.12% | 39,570,678 |
| 2020-02-25 | 2020-02-21 | 7.183 | 5,693,287 | +28,022 | 0.11% | 40,894,103 |
| 2020-02-24 | 2020-02-20 | 7.131 | 5,665,265 | +1,444 | 0.11% | 40,398,660 |
| 2020-02-21 | 2020-02-19 | 7.287 | 5,663,821 | -866 | 0.11% | 41,270,633 |
| 2020-02-20 | 2020-02-18 | 7.183 | 5,664,687 | +6,355 | 0.11% | 40,688,673 |
| 2020-02-18 | 2020-02-14 | 7.200 | 5,658,332 | -867 | 0.11% | 40,740,961 |
| 2020-02-17 | 2020-02-13 | 7.131 | 5,659,199 | +3,756 | 0.11% | 40,355,403 |
| 2020-02-14 | 2020-02-12 | 7.148 | 5,655,443 | -293,504 | 0.11% | 40,426,505 |
| 2020-02-10 | 2020-02-06 | 7.148 | 5,948,947 | -9,244 | 0.12% | 42,524,544 |
| 2020-02-07 | 2020-02-05 | 6.992 | 5,958,191 | +51,998 | 0.12% | 41,662,497 |
| 2020-02-06 | 2020-02-04 | 6.941 | 5,906,193 | -5,777 | 0.12% | 40,992,227 |
| 2020-02-05 | 2020-02-03 | 6.681 | 5,911,970 | +63,554 | 0.12% | 39,497,448 |
| 2020-02-04 | 2020-01-31 | 6.646 | 5,848,416 | +18,199 | 0.12% | 38,870,398 |
| 2020-02-03 | 2020-01-30 | 6.837 | 5,830,217 | +5,778 | 0.12% | 39,859,452 |
| 2020-01-31 | 2020-01-29 | 7.079 | 5,824,439 | -1,733 | 0.12% | 41,231,290 |
| 2020-01-30 | 2020-01-24 | 7.442 | 5,826,172 | -20,800 | 0.12% | 43,361,198 |
| 2020-01-29 | 2020-01-22 | 7.823 | 5,846,972 | -111,508 | 0.12% | 45,742,401 |
| 2020-01-23 | 2020-01-21 | 7.962 | 5,958,480 | -5,778 | 0.12% | 47,439,798 |
| 2020-01-20 | 2020-01-16 | 8.152 | 5,964,258 | +6,355 | 0.12% | 48,621,331 |
| 2020-01-17 | 2020-01-15 | 8.135 | 5,957,903 | -8,377 | 0.12% | 48,466,404 |
| 2020-01-13 | 2020-01-09 | 7.979 | 5,966,280 | +11,555 | 0.12% | 47,605,164 |
| 2020-01-10 | 2020-01-08 | 7.962 | 5,954,725 | -26,288 | 0.12% | 47,409,901 |
| 2020-01-06 | 2020-01-02 | 8.360 | 5,981,013 | -26,866 | 0.12% | 50,000,159 |
| 2020-01-03 | 2019-12-31 | 8.135 | 6,007,879 | +12,711 | 0.12% | 48,872,949 |
| 2020-01-02 | 2019-12-27 | 7.875 | 5,995,168 | -11,844 | 0.12% | 47,213,073 |
| 2019-12-30 | 2019-12-24 | 7.598 | 6,007,012 | -1,734 | 0.12% | 45,642,826 |
| 2019-12-19 | 2019-12-17 | 7.789 | 6,008,746 | -14,444 | 0.12% | 46,800,002 |
| 2019-12-17 | 2019-12-13 | 7.737 | 6,023,190 | -46,221 | 0.12% | 46,599,751 |
| 2019-12-16 | 2019-12-12 | 7.598 | 6,069,411 | +11,555 | 0.12% | 46,116,950 |
| 2019-12-12 | 2019-12-10 | 7.425 | 6,057,856 | +11,556 | 0.12% | 44,980,652 |
| 2019-12-11 | 2019-12-09 | 7.304 | 6,046,300 | +15,599 | 0.12% | 44,162,297 |
| 2019-12-10 | 2019-12-06 | 7.235 | 6,030,701 | -5,777 | 0.12% | 43,630,842 |
| 2019-12-09 | 2019-12-05 | 7.010 | 6,036,478 | +5,777 | 0.12% | 42,314,397 |
| 2019-12-04 | 2019-12-02 | 7.062 | 6,030,701 | +578 | 0.12% | 42,587,041 |
| 2019-12-03 | 2019-11-29 | 7.114 | 6,030,123 | +61,243 | 0.12% | 42,896,070 |
| 2019-11-27 | 2019-11-25 | 7.200 | 5,968,880 | -4,044 | 0.12% | 42,976,960 |
| 2019-11-26 | 2019-11-22 | 7.200 | 5,972,924 | +63,554 | 0.12% | 43,006,077 |
| 2019-11-21 | 2019-11-19 | 7.581 | 5,909,370 | +12,133 | 0.12% | 44,798,637 |
| 2019-11-20 | 2019-11-18 | 7.339 | 5,897,237 | +8,666 | 0.12% | 43,277,678 |
| 2019-11-18 | 2019-11-14 | 7.269 | 5,888,571 | +32,933 | 0.12% | 42,806,401 |
| 2019-11-15 | 2019-11-13 | 7.356 | 5,855,638 | +11,555 | 0.12% | 43,073,748 |
| 2019-11-14 | 2019-11-12 | 7.477 | 5,844,083 | +2,889 | 0.12% | 43,696,800 |
| 2019-11-13 | 2019-11-11 | 7.581 | 5,841,194 | +11,555 | 0.12% | 44,281,799 |
| 2019-11-12 | 2019-11-08 | 7.806 | 5,829,639 | +5,778 | 0.12% | 45,505,901 |
| 2019-11-11 | 2019-11-07 | 7.737 | 5,823,861 | +11,555 | 0.12% | 45,057,598 |
| 2019-11-07 | 2019-11-05 | 7.719 | 5,812,306 | +44,488 | 0.12% | 44,867,600 |
| 2019-11-06 | 2019-11-04 | 7.616 | 5,767,818 | +66,443 | 0.12% | 43,925,199 |
| 2019-11-05 | 2019-11-01 | 7.616 | 5,701,375 | +28,888 | 0.12% | 43,419,198 |
| 2019-11-04 | 2019-10-31 | 7.546 | 5,672,487 | +51,999 | 0.11% | 42,806,479 |
| 2019-11-01 | 2019-10-30 | 7.719 | 5,620,488 | +28,888 | 0.11% | 43,386,877 |
| 2019-10-31 | 2019-10-29 | 7.875 | 5,591,600 | +2,889 | 0.11% | 44,034,899 |
| 2019-10-30 | 2019-10-28 | 7.996 | 5,588,711 | -2,889 | 0.11% | 44,689,257 |
| 2019-10-29 | 2019-10-25 | 8.066 | 5,591,600 | +578 | 0.11% | 45,099,479 |
| 2019-10-22 | 2019-10-18 | 8.221 | 5,591,022 | -2,889 | 0.11% | 45,965,747 |
| 2019-10-21 | 2019-10-17 | 8.325 | 5,593,911 | -14,444 | 0.11% | 46,570,418 |
| 2019-10-16 | 2019-10-14 | 8.481 | 5,608,355 | -5,778 | 0.11% | 47,564,298 |
| 2019-10-15 | 2019-10-11 | 8.481 | 5,614,133 | +4,044 | 0.11% | 47,613,301 |
| 2019-10-14 | 2019-10-10 | 8.481 | 5,610,089 | +11,556 | 0.11% | 47,579,004 |
| 2019-10-10 | 2019-10-08 | 8.429 | 5,598,533 | -5,778 | 0.11% | 47,190,297 |
| 2019-10-02 | 2019-09-27 | 8.602 | 5,604,311 | -8,088,696 | 0.11% | 48,209,000 |
| 2019-09-30 | 2019-09-26 | 8.568 | 13,693,007 | +5,777 | 0.28% | 117,314,999 |
| 2019-09-26 | 2019-09-24 | 8.775 | 13,687,230 | -866 | 0.28% | 120,108,304 |
| 2019-09-25 | 2019-09-23 | 8.879 | 13,688,096 | -5,778 | 0.28% | 121,537,394 |
| 2019-09-18 | 2019-09-16 | 9.243 | 13,693,874 | +75,110 | 0.28% | 126,566,012 |
| 2019-09-17 | 2019-09-13 | 9.537 | 13,618,764 | +866 | 0.28% | 129,878,960 |
| 2019-09-16 | 2019-09-12 | 9.433 | 13,617,898 | +578 | 0.28% | 128,456,502 |
| 2019-09-13 | 2019-09-11 | 9.364 | 13,617,320 | -1,733 | 0.27% | 127,508,289 |
| 2019-09-12 | 2019-09-10 | 9.277 | 13,619,053 | -2,311 | 0.28% | 126,345,917 |
| 2019-09-11 | 2019-09-09 | 9.208 | 13,621,364 | -37,555 | 0.28% | 125,424,316 |
| 2019-09-10 | 2019-09-06 | 9.191 | 13,658,919 | +578 | 0.28% | 125,533,709 |
| 2019-09-09 | 2019-09-05 | 8.966 | 13,658,341 | +1,733 | 0.28% | 122,455,197 |
| 2019-09-04 | 2019-09-02 | 8.827 | 13,656,608 | -5,778 | 0.28% | 120,548,700 |
| 2019-08-21 | 2019-08-19 | 8.914 | 13,662,386 | +5,778 | 0.28% | 121,782,053 |
| 2019-08-20 | 2019-08-16 | 8.723 | 13,656,608 | -2,889 | 0.28% | 119,130,480 |
| 2019-08-09 | 2019-08-07 | 9.069 | 13,659,497 | -2,311 | 0.28% | 123,884,081 |
| 2019-08-08 | 2019-08-06 | 9.087 | 13,661,808 | -76,554 | 0.28% | 124,141,501 |
| 2019-08-07 | 2019-08-05 | 9.208 | 13,738,362 | -15,310 | 0.28% | 126,501,623 |
| 2019-08-05 | 2019-08-01 | 9.658 | 13,753,672 | +2,311 | 0.28% | 132,831,896 |
| 2019-08-02 | 2019-07-31 | 9.952 | 13,751,361 | +577 | 0.28% | 136,855,747 |
| 2019-08-01 | 2019-07-30 | 9.900 | 13,750,784 | +867 | 0.28% | 136,136,004 |
| 2019-07-26 | 2019-07-24 | 10.506 | 13,749,917 | -2,022 | 0.28% | 144,456,896 |
| 2019-07-23 | 2019-07-19 | 10.437 | 13,751,939 | -2,889 | 0.28% | 143,526,059 |
| 2019-07-19 | 2019-07-17 | 10.298 | 13,754,828 | +1,156 | 0.28% | 141,651,651 |
| 2019-07-18 | 2019-07-16 | 10.212 | 13,753,672 | -26,000 | 0.28% | 140,449,496 |
| 2019-07-17 | 2019-07-15 | 10.229 | 13,779,672 | -31,488 | 0.28% | 140,953,502 |
| 2019-07-16 | 2019-07-12 | 10.039 | 13,811,160 | +578 | 0.28% | 138,646,101 |
| 2019-07-11 | 2019-07-09 | 10.177 | 13,810,582 | -86,087 | 0.28% | 140,552,579 |
| 2019-07-10 | 2019-07-08 | 10.108 | 13,896,669 | -16,177 | 0.28% | 140,466,600 |
| 2019-07-05 | 2019-07-03 | 10.056 | 13,912,846 | -28,889 | 0.28% | 139,907,701 |
| 2019-07-03 | 2019-06-28 | 9.537 | 13,941,735 | -102,264 | 0.28% | 132,959,059 |
| 2019-06-26 | 2019-06-24 | 9.294 | 14,043,999 | -28,888 | 0.28% | 130,531,277 |
| 2019-06-24 | 2019-06-20 | 9.139 | 14,072,887 | +5,200 | 0.28% | 128,607,600 |
| 2019-06-21 | 2019-06-19 | 8.931 | 14,067,687 | -11,555 | 0.28% | 125,638,259 |
| 2019-06-19 | 2019-06-17 | 8.706 | 14,079,242 | +3,177 | 0.28% | 122,573,551 |
| 2019-06-17 | 2019-06-13 | 9.243 | 14,076,065 | -67,598 | 0.28% | 130,098,423 |
| 2019-06-14 | 2019-06-12 | 9.191 | 14,143,663 | +58,932 | 0.29% | 129,988,799 |
| 2019-06-13 | 2019-06-11 | 9.087 | 14,084,731 | -867 | 0.28% | 127,984,499 |
| 2019-06-12 | 2019-06-10 | 9.052 | 14,085,598 | +867 | 0.28% | 127,504,787 |
| 2019-06-10 | 2019-06-05 | 9.139 | 14,084,731 | -3,467 | 0.28% | 128,715,839 |
| 2019-06-05 | 2019-06-03 | 10.216 | 14,088,198 | +602,704 | 0.28% | 143,926,903 |
| 2019-05-30 | 2019-05-28 | 10.108 | 13,485,494 | +5,530 | 0.28% | 136,306,559 |
| 2019-05-29 | 2019-05-27 | 9.963 | 13,479,964 | +4,978 | 0.28% | 134,300,744 |
| 2019-05-27 | 2019-05-23 | 9.945 | 13,474,986 | +5,530 | 0.28% | 134,007,498 |
| 2019-05-24 | 2019-05-22 | 9.945 | 13,469,456 | +277 | 0.28% | 133,952,503 |
| 2019-05-20 | 2019-05-16 | 10.144 | 13,469,179 | +11,061 | 0.28% | 136,628,743 |
| 2019-05-17 | 2019-05-15 | 10.307 | 13,458,118 | -11,061 | 0.28% | 138,706,647 |
| 2019-05-16 | 2019-05-14 | 9.999 | 13,469,179 | +16,591 | 0.28% | 134,680,383 |
| 2019-05-15 | 2019-05-10 | 10.433 | 13,452,588 | +13,273 | 0.28% | 140,352,367 |
| 2019-05-14 | 2019-05-09 | 10.234 | 13,439,315 | +1,659 | 0.28% | 137,540,833 |
| 2019-05-09 | 2019-05-07 | 10.650 | 13,437,656 | -149,322 | 0.28% | 143,112,280 |
| 2019-05-08 | 2019-05-06 | 10.777 | 13,586,978 | -2,765 | 0.29% | 146,422,298 |
| 2019-05-07 | 2019-05-03 | 11.391 | 13,589,743 | -4,425 | 0.29% | 154,806,745 |
| 2019-05-06 | 2019-05-02 | 11.211 | 13,594,168 | -553 | 0.29% | 152,399,102 |
| 2019-05-02 | 2019-04-29 | 11.627 | 13,594,721 | -11,061 | 0.29% | 158,059,047 |
| 2019-04-30 | 2019-04-26 | 11.373 | 13,605,782 | +11,061 | 0.29% | 154,743,437 |
| 2019-04-29 | 2019-04-25 | 11.500 | 13,594,721 | +82,404 | 0.29% | 156,338,342 |
| 2019-04-26 | 2019-04-24 | 11.681 | 13,512,317 | +4,701 | 0.28% | 157,833,952 |
| 2019-04-25 | 2019-04-23 | 11.391 | 13,507,616 | -60,282 | 0.28% | 153,871,200 |
| 2019-04-24 | 2019-04-18 | 11.608 | 13,567,898 | -5,531 | 0.29% | 157,501,859 |
| 2019-04-23 | 2019-04-17 | 11.807 | 13,573,429 | -7,742 | 0.28% | 160,265,795 |
| 2019-04-18 | 2019-04-16 | 11.482 | 13,581,171 | -90,976 | 0.28% | 155,936,948 |
| 2019-04-17 | 2019-04-15 | 11.608 | 13,672,147 | -553 | 0.29% | 158,712,025 |
| 2019-04-16 | 2019-04-12 | 12.133 | 13,672,700 | -53,646 | 0.29% | 165,887,970 |
| 2019-04-15 | 2019-04-11 | 12.205 | 13,726,346 | +830 | 0.29% | 167,531,625 |
| 2019-04-12 | 2019-04-10 | 12.079 | 13,725,516 | -22,399 | 0.29% | 165,784,235 |
| 2019-04-11 | 2019-04-09 | 11.880 | 13,747,915 | -3,318 | 0.29% | 163,320,347 |
| 2019-04-10 | 2019-04-08 | 11.373 | 13,751,233 | -5,254 | 0.29% | 156,397,704 |
| 2019-04-09 | 2019-04-04 | 11.355 | 13,756,487 | +4,148 | 0.29% | 156,208,719 |
| 2019-04-08 | 2019-04-03 | 11.446 | 13,752,339 | -2,765 | 0.29% | 157,404,943 |
| 2019-04-04 | 2019-04-02 | 11.500 | 13,755,104 | -14,380 | 0.29% | 158,182,735 |
| 2019-04-03 | 2019-04-01 | 11.283 | 13,769,484 | -112,821 | 0.29% | 155,360,404 |
| 2019-04-02 | 2019-03-29 | 10.686 | 13,882,305 | +55,304 | 0.29% | 148,349,863 |
| 2019-04-01 | 2019-03-28 | 10.614 | 13,827,001 | -37,607 | 0.29% | 146,758,810 |
| 2019-03-29 | 2019-03-27 | 10.524 | 13,864,608 | -16,038 | 0.29% | 145,904,493 |
| 2019-03-28 | 2019-03-26 | 10.252 | 13,880,646 | +3,871 | 0.29% | 142,308,494 |
| 2019-03-27 | 2019-03-25 | 10.108 | 13,876,775 | -23,781 | 0.29% | 140,261,488 |
| 2019-03-26 | 2019-03-22 | 9.981 | 13,900,556 | -30,417 | 0.29% | 138,742,443 |
| 2019-03-25 | 2019-03-21 | 9.854 | 13,930,973 | +22,122 | 0.29% | 137,282,772 |
| 2019-03-22 | 2019-03-20 | 9.710 | 13,908,851 | -5,531 | 0.29% | 135,052,811 |
| 2019-03-21 | 2019-03-19 | 9.764 | 13,914,382 | +14,379 | 0.29% | 135,861,301 |
| 2019-03-20 | 2019-03-18 | 9.981 | 13,900,003 | -11,061 | 0.29% | 138,736,923 |
| 2019-03-19 | 2019-03-15 | 9.728 | 13,911,064 | -16,591 | 0.29% | 135,325,834 |
| 2019-03-18 | 2019-03-14 | 9.674 | 13,927,655 | -5,531 | 0.29% | 134,731,725 |
| 2019-03-15 | 2019-03-13 | 9.638 | 13,933,186 | -20,462 | 0.29% | 134,281,360 |
| 2019-03-14 | 2019-03-12 | 9.674 | 13,953,648 | -19,357 | 0.29% | 134,983,173 |
| 2019-03-13 | 2019-03-11 | 9.167 | 13,973,005 | +5,531 | 0.29% | 128,096,086 |
| 2019-03-12 | 2019-03-08 | 8.914 | 13,967,474 | +11,337 | 0.29% | 124,509,611 |
| 2019-03-08 | 2019-03-06 | 9.511 | 13,956,137 | +20,463 | 0.29% | 132,736,100 |
| 2019-03-07 | 2019-03-05 | 9.493 | 13,935,674 | +11,061 | 0.29% | 132,289,498 |
| 2019-03-06 | 2019-03-04 | 9.529 | 13,924,613 | +38,713 | 0.29% | 132,688,057 |
| 2019-03-05 | 2019-03-01 | 9.312 | 13,885,900 | +33,183 | 0.29% | 129,306,200 |
| 2019-03-04 | 2019-02-28 | 9.493 | 13,852,717 | -18,527 | 0.29% | 131,501,998 |
| 2019-03-01 | 2019-02-27 | 9.800 | 13,871,244 | +98,995 | 0.29% | 135,941,727 |
| 2019-02-28 | 2019-02-26 | 9.638 | 13,772,249 | +143,239 | 0.29% | 132,730,326 |
| 2019-02-27 | 2019-02-25 | 9.077 | 13,629,010 | -21,016 | 0.28% | 123,710,372 |
| 2019-02-26 | 2019-02-22 | 9.113 | 13,650,026 | +2,766 | 0.28% | 124,394,764 |
| 2019-02-25 | 2019-02-21 | 9.113 | 13,647,260 | +40,925 | 0.28% | 124,369,557 |
| 2019-02-22 | 2019-02-20 | 9.131 | 13,606,335 | +4,978 | 0.28% | 124,242,627 |
| 2019-02-21 | 2019-02-19 | 9.059 | 13,601,357 | +28,205 | 0.28% | 123,213,431 |
| 2019-02-19 | 2019-02-15 | 9.041 | 13,573,152 | +16,868 | 0.28% | 122,712,500 |
| 2019-02-18 | 2019-02-14 | 9.258 | 13,556,284 | +3,318 | 0.28% | 125,501,439 |
| 2019-02-15 | 2019-02-13 | 9.294 | 13,552,966 | +33,183 | 0.28% | 125,960,842 |
| 2019-02-11 | 2019-02-04 | 9.402 | 13,519,783 | -22,122 | 0.28% | 127,119,200 |
| 2019-02-01 | 2019-01-30 | 8.824 | 13,541,905 | -110,609 | 0.28% | 119,491,681 |
| 2019-01-31 | 2019-01-29 | 8.968 | 13,652,514 | -27,929 | 0.28% | 122,442,558 |
| 2019-01-30 | 2019-01-28 | 9.113 | 13,680,443 | -24,611 | 0.29% | 124,671,959 |
| 2019-01-29 | 2019-01-25 | 9.131 | 13,705,054 | -22,122 | 0.29% | 125,144,053 |
| 2019-01-25 | 2019-01-23 | 8.932 | 13,727,176 | +11,061 | 0.29% | 122,615,744 |
| 2019-01-24 | 2019-01-22 | 9.041 | 13,716,115 | +5,531 | 0.29% | 124,005,003 |
| 2019-01-23 | 2019-01-21 | 9.077 | 13,710,584 | +26,270 | 0.29% | 124,450,819 |
| 2019-01-22 | 2019-01-18 | 9.167 | 13,684,314 | +138,261 | 0.29% | 125,449,541 |
| 2019-01-21 | 2019-01-17 | 9.131 | 13,546,053 | -27,652 | 0.28% | 123,692,177 |
| 2019-01-17 | 2019-01-15 | 9.077 | 13,573,705 | -38,713 | 0.28% | 123,208,369 |
| 2019-01-14 | 2019-01-10 | 8.535 | 13,612,418 | +1,382 | 0.28% | 116,175,717 |
| 2019-01-11 | 2019-01-09 | 8.607 | 13,611,036 | -25,163 | 0.28% | 117,148,362 |
| 2019-01-10 | 2019-01-08 | 8.082 | 13,636,199 | -16,592 | 0.28% | 110,214,552 |
| 2019-01-07 | 2019-01-03 | 7.522 | 13,652,791 | -22,122 | 0.28% | 102,695,842 |
| 2019-01-04 | 2019-01-02 | 7.685 | 13,674,913 | +29,865 | 0.29% | 105,087,628 |
| 2019-01-03 | 2018-12-31 | 8.046 | 13,645,048 | +10,231 | 0.28% | 109,792,624 |
| 2019-01-02 | 2018-12-27 | 8.064 | 13,634,817 | -5,530 | 0.28% | 109,956,842 |
| 2018-12-28 | 2018-12-24 | 7.829 | 13,640,347 | +11,061 | 0.28% | 106,795,118 |
| 2018-12-19 | 2018-12-17 | 8.173 | 13,629,286 | -30,141 | 0.28% | 111,390,878 |
| 2018-12-18 | 2018-12-14 | 8.318 | 13,659,427 | +37,330 | 0.28% | 113,613,097 |
| 2018-12-17 | 2018-12-13 | 8.336 | 13,622,097 | -21,568 | 0.28% | 113,548,913 |
| 2018-12-11 | 2018-12-07 | 8.119 | 13,643,665 | +3,318 | 0.28% | 110,768,296 |
| 2018-12-10 | 2018-12-06 | 8.137 | 13,640,347 | +47,009 | 0.28% | 110,987,998 |
| 2018-12-07 | 2018-12-05 | 8.498 | 13,593,338 | +13,273 | 0.28% | 115,521,298 |
| 2018-12-04 | 2018-11-30 | 8.770 | 13,580,065 | +12,167 | 0.28% | 119,091,749 |
| 2018-11-30 | 2018-11-28 | 9.077 | 13,567,898 | +466,771 | 0.28% | 123,155,659 |
| 2018-11-29 | 2018-11-27 | 8.968 | 13,101,127 | -49,774 | 0.27% | 117,497,444 |
| 2018-11-28 | 2018-11-26 | 8.950 | 13,150,901 | -8,849 | 0.27% | 117,706,052 |
| 2018-11-27 | 2018-11-23 | 8.733 | 13,159,750 | -6,636 | 0.27% | 114,929,854 |
| 2018-11-23 | 2018-11-21 | 8.553 | 13,166,386 | +12,167 | 0.27% | 112,607,109 |
| 2018-11-22 | 2018-11-20 | 8.299 | 13,154,219 | +108,950 | 0.27% | 109,173,150 |
| 2018-11-21 | 2018-11-19 | 8.914 | 13,045,269 | -11,061 | 0.27% | 116,288,842 |
| 2018-11-20 | 2018-11-16 | 9.095 | 13,056,330 | +40,926 | 0.27% | 118,748,242 |
| 2018-11-19 | 2018-11-15 | 9.077 | 13,015,404 | +14,379 | 0.27% | 118,140,677 |
| 2018-11-16 | 2018-11-14 | 9.204 | 13,001,025 | +19,080 | 0.27% | 119,655,719 |
| 2018-11-13 | 2018-11-09 | 9.276 | 12,981,945 | +8,296 | 0.27% | 120,419,055 |
| 2018-11-12 | 2018-11-08 | 9.529 | 12,973,649 | +24,334 | 0.27% | 123,626,293 |
| 2018-11-09 | 2018-11-07 | 9.457 | 12,949,315 | +5,530 | 0.27% | 122,457,833 |
| 2018-11-07 | 2018-11-05 | 9.366 | 12,943,785 | +76,321 | 0.27% | 121,235,313 |
| 2018-11-06 | 2018-11-02 | 9.529 | 12,867,464 | +33,736 | 0.27% | 122,614,453 |
| 2018-11-05 | 2018-11-01 | 9.276 | 12,833,728 | +4,424 | 0.27% | 119,044,211 |
| 2018-11-01 | 2018-10-30 | 9.149 | 12,829,304 | +1,106 | 0.27% | 117,379,350 |
| 2018-10-31 | 2018-10-29 | 9.529 | 12,828,198 | +3,871 | 0.27% | 122,240,286 |
| 2018-10-29 | 2018-10-25 | 9.909 | 12,824,327 | +830 | 0.27% | 127,072,984 |
| 2018-10-26 | 2018-10-24 | 10.126 | 12,823,497 | -830 | 0.27% | 129,847,200 |
| 2018-10-24 | 2018-10-22 | 10.578 | 12,824,327 | -171,444 | 0.27% | 135,652,729 |
| 2018-10-23 | 2018-10-19 | 10.307 | 12,995,771 | -444,650 | 0.27% | 133,941,449 |
| 2018-10-22 | 2018-10-18 | 9.873 | 13,440,421 | -99,548 | 0.28% | 132,691,652 |
| 2018-10-18 | 2018-10-15 | 9.619 | 13,539,969 | +60,835 | 0.28% | 130,246,898 |
| 2018-10-16 | 2018-10-12 | 10.017 | 13,479,134 | -45,626 | 0.28% | 135,023,649 |
| 2018-10-15 | 2018-10-11 | 9.674 | 13,524,760 | +120,840 | 0.28% | 130,834,246 |
| 2018-10-12 | 2018-10-10 | 9.854 | 13,403,920 | -67,748 | 0.28% | 132,088,928 |
| 2018-10-11 | 2018-10-09 | 9.583 | 13,471,668 | -7,743 | 0.28% | 129,102,701 |
| 2018-10-10 | 2018-10-08 | 9.185 | 13,479,411 | +77,150 | 0.28% | 123,814,844 |
| 2018-10-09 | 2018-10-05 | 10.071 | 13,402,261 | -11,060 | 0.28% | 134,980,600 |
| 2018-10-08 | 2018-10-04 | 10.198 | 13,413,321 | +13,826 | 0.28% | 136,789,735 |
| 2018-10-02 | 2018-09-27 | 9.330 | 13,399,495 | +16,591 | 0.28% | 125,019,057 |
| 2018-09-28 | 2018-09-26 | 9.692 | 13,382,904 | +63,047 | 0.28% | 129,703,961 |
| 2018-09-27 | 2018-09-24 | 10.053 | 13,319,857 | +48,669 | 0.28% | 133,909,824 |
| 2018-09-26 | 2018-09-21 | 10.307 | 13,271,188 | -6,914 | 0.28% | 136,780,045 |
| 2018-09-21 | 2018-09-19 | 9.746 | 13,278,102 | +154,301 | 0.28% | 129,408,515 |
| 2018-09-20 | 2018-09-18 | 9.638 | 13,123,801 | +21,568 | 0.27% | 126,480,896 |
| 2018-09-19 | 2018-09-17 | 9.746 | 13,102,233 | -5,530 | 0.27% | 127,694,494 |
| 2018-09-18 | 2018-09-14 | 10.469 | 13,107,763 | +92,635 | 0.27% | 137,228,789 |
| 2018-09-17 | 2018-09-13 | 12.440 | 13,015,128 | -1,659 | 0.27% | 161,910,483 |
| 2018-09-12 | 2018-09-10 | 12.422 | 13,016,787 | -12,997 | 0.27% | 161,695,756 |
| 2018-09-04 | 2018-08-31 | 11.988 | 13,029,784 | +2,489 | 0.27% | 156,202,806 |
| 2018-08-30 | 2018-08-28 | 12.024 | 13,027,295 | +553 | 0.27% | 156,644,077 |
| 2018-08-29 | 2018-08-27 | 11.952 | 13,026,742 | -8,295 | 0.27% | 155,695,248 |
| 2018-08-27 | 2018-08-23 | 11.807 | 13,035,037 | +553 | 0.27% | 153,908,830 |
| 2018-08-23 | 2018-08-21 | 11.988 | 13,034,484 | -277 | 0.27% | 156,259,150 |
| 2018-08-20 | 2018-08-16 | 11.391 | 13,034,761 | +277 | 0.27% | 148,484,701 |
| 2018-08-15 | 2018-08-13 | 13.218 | 13,034,484 | -27,653 | 0.27% | 172,285,730 |
| 2018-08-10 | 2018-08-08 | 12.259 | 13,062,137 | -71,896 | 0.27% | 160,133,433 |
| 2018-08-06 | 2018-08-02 | 12.639 | 13,134,033 | -9,955 | 0.27% | 166,002,017 |
| 2018-08-01 | 2018-07-30 | 13.597 | 13,143,988 | +1,383 | 0.27% | 178,724,084 |
| 2018-07-31 | 2018-07-27 | 13.652 | 13,142,605 | +1,106 | 0.27% | 179,418,199 |
| 2018-07-26 | 2018-07-24 | 14.266 | 13,141,499 | +277 | 0.27% | 187,482,181 |
| 2018-07-25 | 2018-07-23 | 13.471 | 13,141,222 | -89,318 | 0.27% | 177,023,169 |
| 2018-07-24 | 2018-07-20 | 13.380 | 13,230,540 | -3,318 | 0.27% | 177,030,207 |
| 2018-07-20 | 2018-07-18 | 13.362 | 13,233,858 | -8,849 | 0.27% | 176,835,313 |
| 2018-07-17 | 2018-07-13 | 14.465 | 13,242,707 | -64,429 | 0.27% | 191,560,007 |
| 2018-07-16 | 2018-07-12 | 13.760 | 13,307,136 | -105,079 | 0.27% | 183,108,008 |
| 2018-07-11 | 2018-07-09 | 13.959 | 13,412,215 | -6,637 | 0.28% | 187,221,575 |
| 2018-07-10 | 2018-07-06 | 13.742 | 13,418,852 | -72,726 | 0.28% | 184,402,601 |
| 2018-07-09 | 2018-07-05 | 13.362 | 13,491,578 | +553 | 0.28% | 180,279,055 |
| 2018-07-05 | 2018-07-03 | 13.561 | 13,491,025 | -276 | 0.28% | 182,955,006 |
| 2018-07-04 | 2018-06-29 | 13.380 | 13,491,301 | -1,659 | 0.28% | 180,519,299 |
| 2018-07-03 | 2018-06-28 | 13.200 | 13,492,960 | +1,659 | 0.28% | 178,101,747 |
| 2018-06-29 | 2018-06-27 | 12.766 | 13,491,301 | -2,765 | 0.28% | 172,225,169 |
| 2018-06-28 | 2018-06-26 | 12.856 | 13,494,066 | +2,765 | 0.28% | 173,480,441 |
| 2018-06-27 | 2018-06-25 | 12.386 | 13,491,301 | -2,212 | 0.28% | 167,102,324 |
| 2018-06-26 | 2018-06-22 | 13.308 | 13,493,513 | +276 | 0.28% | 179,572,956 |
| 2018-06-25 | 2018-06-21 | 13.326 | 13,493,237 | -58,070 | 0.28% | 179,813,263 |
| 2018-06-22 | 2018-06-20 | 14.411 | 13,551,307 | -54,475 | 0.28% | 195,288,915 |
| 2018-06-21 | 2018-06-19 | 13.995 | 13,605,782 | -14,656 | 0.28% | 190,415,613 |
| 2018-06-20 | 2018-06-15 | 14.520 | 13,620,438 | +68,855 | 0.28% | 197,762,847 |
| 2018-06-19 | 2018-06-14 | 14.791 | 13,551,583 | +5,530 | 0.28% | 200,438,627 |
| 2018-06-15 | 2018-06-13 | 15.098 | 13,546,053 | -78,809 | 0.28% | 204,520,729 |
| 2018-06-13 | 2018-06-11 | 14.917 | 13,624,862 | +4,978 | 0.28% | 203,247,001 |
| 2018-06-12 | 2018-06-08 | 14.935 | 13,619,884 | +6,083 | 0.28% | 203,419,013 |
| 2018-06-11 | 2018-06-07 | 14.990 | 13,613,801 | -8,296 | 0.28% | 204,066,641 |
| 2018-06-06 | 2018-06-04 | 15.062 | 13,622,097 | +3,595 | 0.28% | 205,176,235 |
| 2018-06-05 | 2018-06-01 | 14.917 | 13,618,502 | -3,318 | 0.28% | 203,152,127 |
| 2018-06-04 | 2018-05-31 | 15.704 | 13,621,820 | -553 | 0.28% | 213,911,726 |
| 2018-06-01 | 2018-05-30 | 15.111 | 13,622,373 | +326,682 | 0.28% | 205,847,941 |
| 2018-05-30 | 2018-05-28 | 15.555 | 13,295,691 | +2,160 | 0.28% | 206,820,604 |
| 2018-05-29 | 2018-05-25 | 15.852 | 13,293,531 | -12,150 | 0.28% | 210,725,804 |
| 2018-05-25 | 2018-05-23 | 16.092 | 13,305,681 | -22,950 | 0.28% | 214,121,603 |
| 2018-05-24 | 2018-05-21 | 15.796 | 13,328,631 | +1,350 | 0.28% | 210,541,725 |
| 2018-05-21 | 2018-05-17 | 15.778 | 13,327,281 | +135,541 | 0.28% | 210,273,601 |
| 2018-05-18 | 2018-05-16 | 16.074 | 13,191,740 | +5,400 | 0.28% | 212,043,718 |
| 2018-05-17 | 2018-05-15 | 16.167 | 13,186,340 | -123,121 | 0.28% | 213,177,868 |
| 2018-05-16 | 2018-05-14 | 16.074 | 13,309,461 | -4,320 | 0.28% | 213,935,962 |
| 2018-05-15 | 2018-05-11 | 15.981 | 13,313,781 | -32,400 | 0.28% | 212,772,652 |
| 2018-05-14 | 2018-05-10 | 15.926 | 13,346,181 | -8,640 | 0.28% | 212,548,999 |
| 2018-05-11 | 2018-05-09 | 15.833 | 13,354,821 | -69,121 | 0.28% | 211,450,048 |
| 2018-05-02 | 2018-04-27 | 15.889 | 13,423,942 | -205,201 | 0.28% | 213,290,227 |
| 2018-04-30 | 2018-04-26 | 15.648 | 13,629,143 | -34,020 | 0.29% | 213,269,553 |
| 2018-04-27 | 2018-04-25 | 16.092 | 13,663,163 | +64,260 | 0.29% | 219,874,380 |
| 2018-04-26 | 2018-04-24 | 16.296 | 13,598,903 | +321,572 | 0.29% | 221,610,406 |
| 2018-04-25 | 2018-04-23 | 16.667 | 13,277,331 | -9,990 | 0.28% | 221,287,506 |
| 2018-04-24 | 2018-04-20 | 16.759 | 13,287,321 | -18,900 | 0.28% | 222,684,305 |
| 2018-04-23 | 2018-04-19 | 17.333 | 13,306,221 | -8,370 | 0.28% | 230,639,763 |
| 2018-04-20 | 2018-04-18 | 16.389 | 13,314,591 | +7,830 | 0.28% | 218,210,027 |
| 2018-04-19 | 2018-04-17 | 16.444 | 13,306,761 | -48,600 | 0.28% | 218,820,963 |
| 2018-04-18 | 2018-04-16 | 16.352 | 13,355,361 | -540 | 0.28% | 218,383,558 |
| 2018-04-17 | 2018-04-13 | 16.389 | 13,355,901 | +39,690 | 0.28% | 218,887,048 |
| 2018-04-16 | 2018-04-12 | 16.889 | 13,316,211 | +26,190 | 0.28% | 224,894,642 |
| 2018-04-13 | 2018-04-11 | 17.407 | 13,290,021 | -56,970 | 0.28% | 231,343,405 |
| 2018-04-12 | 2018-04-10 | 17.111 | 13,346,991 | -55,080 | 0.28% | 228,380,459 |
| 2018-04-11 | 2018-04-09 | 16.241 | 13,402,071 | -3,780 | 0.28% | 217,658,238 |
| 2018-04-10 | 2018-04-06 | 15.722 | 13,405,851 | +25,110 | 0.28% | 210,768,488 |
| 2018-04-06 | 2018-04-03 | 15.889 | 13,380,741 | +16,740 | 0.28% | 212,603,815 |
| 2018-04-04 | 2018-03-29 | 15.870 | 13,364,001 | +13,230 | 0.28% | 212,090,357 |
| 2018-04-03 | 2018-03-28 | 15.889 | 13,350,771 | +48,600 | 0.28% | 212,127,628 |
| 2018-03-29 | 2018-03-27 | 16.333 | 13,302,171 | -1,080 | 0.28% | 217,267,473 |
| 2018-03-28 | 2018-03-26 | 16.092 | 13,303,251 | +49,140 | 0.28% | 214,082,498 |
| 2018-03-27 | 2018-03-23 | 16.241 | 13,254,111 | -105,840 | 0.28% | 215,255,273 |
| 2018-03-23 | 2018-03-21 | 17.074 | 13,359,951 | -17,280 | 0.28% | 228,107,407 |
| 2018-03-22 | 2018-03-20 | 17.111 | 13,377,231 | -86,671 | 0.28% | 228,897,895 |
| 2018-03-21 | 2018-03-19 | 16.981 | 13,463,902 | +26,190 | 0.28% | 228,635,614 |
| 2018-03-20 | 2018-03-16 | 17.222 | 13,437,712 | -5,130 | 0.28% | 231,425,856 |
| 2018-03-19 | 2018-03-15 | 17.407 | 13,442,842 | -540 | 0.28% | 234,003,606 |
| 2018-03-16 | 2018-03-14 | 17.907 | 13,443,382 | -3,510 | 0.28% | 240,734,656 |
| 2018-03-15 | 2018-03-13 | 18.444 | 13,446,892 | -1,080 | 0.28% | 248,018,946 |
| 2018-03-14 | 2018-03-12 | 18.741 | 13,447,972 | -15,390 | 0.28% | 252,023,426 |
| 2018-03-13 | 2018-03-09 | 18.741 | 13,463,362 | -17,820 | 0.28% | 252,311,844 |
| 2018-03-12 | 2018-03-08 | 18.315 | 13,481,182 | +4,050 | 0.28% | 246,903,852 |
| 2018-03-09 | 2018-03-07 | 18.370 | 13,477,132 | -21,060 | 0.28% | 247,578,402 |
| 2018-03-08 | 2018-03-06 | 18.352 | 13,498,192 | -133,651 | 0.28% | 247,715,315 |
| 2018-03-07 | 2018-03-05 | 17.167 | 13,631,843 | -29,160 | 0.29% | 234,011,883 |
| 2018-03-06 | 2018-03-02 | 15.963 | 13,661,003 | -140,941 | 0.29% | 218,068,760 |
| 2018-03-05 | 2018-03-01 | 16.611 | 13,801,944 | -4,320 | 0.29% | 229,264,233 |
| 2018-03-02 | 2018-02-28 | 16.926 | 13,806,264 | -25,110 | 0.29% | 233,682,382 |
| 2018-03-01 | 2018-02-27 | 16.741 | 13,831,374 | +19,440 | 0.29% | 231,546,040 |
| 2018-02-28 | 2018-02-26 | 17.204 | 13,811,934 | -16,740 | 0.29% | 237,614,977 |
| 2018-02-27 | 2018-02-23 | 17.204 | 13,828,674 | +152,281 | 0.29% | 237,902,965 |
| 2018-02-26 | 2018-02-22 | 17.074 | 13,676,393 | +84,510 | 0.29% | 233,510,329 |
| 2018-02-23 | 2018-02-21 | 17.167 | 13,591,883 | -3,780 | 0.29% | 233,325,907 |
| 2018-02-22 | 2018-02-20 | 17.315 | 13,595,663 | +540 | 0.29% | 235,404,957 |
| 2018-02-21 | 2018-02-15 | 17.630 | 13,595,123 | +227,612 | 0.29% | 239,675,527 |
| 2018-02-20 | 2018-02-13 | 15.778 | 13,367,511 | +48,060 | 0.28% | 210,908,337 |
| 2018-02-14 | 2018-02-12 | 15.741 | 13,319,451 | +88,021 | 0.28% | 209,656,751 |
| 2018-02-13 | 2018-02-09 | 15.204 | 13,231,430 | -46,711 | 0.28% | 201,165,519 |
| 2018-02-12 | 2018-02-08 | 16.648 | 13,278,141 | +40,501 | 0.28% | 221,055,116 |
| 2018-02-09 | 2018-02-07 | 16.796 | 13,237,640 | -37,261 | 0.28% | 222,341,973 |
| 2018-02-08 | 2018-02-06 | 17.426 | 13,274,901 | -129,870 | 0.28% | 231,326,036 |
| 2018-02-07 | 2018-02-05 | 18.241 | 13,404,771 | -31,321 | 0.28% | 244,511,467 |
| 2018-02-06 | 2018-02-02 | 18.667 | 13,436,092 | -129,600 | 0.28% | 250,805,527 |
| 2018-02-05 | 2018-02-01 | 18.055 | 13,565,692 | -29,431 | 0.29% | 244,934,618 |
| 2018-02-02 | 2018-01-31 | 18.481 | 13,595,123 | -126,900 | 0.29% | 251,256,488 |
| 2018-02-01 | 2018-01-30 | 18.630 | 13,722,023 | +17,280 | 0.29% | 255,634,653 |
| 2018-01-31 | 2018-01-29 | 19.148 | 13,704,743 | -160,111 | 0.29% | 262,418,855 |
| 2018-01-30 | 2018-01-26 | 21.723 | 13,864,854 | -17,820 | 0.29% | 301,186,722 |
| 2018-01-29 | 2018-01-25 | 21.221 | 13,882,674 | +649,838 | 0.29% | 294,597,919 |
| 2018-01-26 | 2018-01-24 | 21.762 | 13,232,836 | +125,992 | 0.29% | 287,968,862 |
| 2018-01-25 | 2018-01-23 | 21.491 | 13,106,844 | -179,287 | 0.29% | 281,680,723 |
| 2018-01-24 | 2018-01-22 | 21.452 | 13,286,131 | -8,537 | 0.29% | 285,020,251 |
| 2018-01-23 | 2018-01-19 | 20.293 | 13,294,668 | +127,027 | 0.30% | 269,786,992 |
| 2018-01-22 | 2018-01-18 | 18.650 | 13,167,641 | -67,006 | 0.29% | 245,578,024 |
| 2018-01-19 | 2018-01-17 | 19.481 | 13,234,647 | +154,450 | 0.32% | 257,826,233 |
| 2018-01-18 | 2018-01-16 | 19.307 | 13,080,197 | +62,091 | 0.31% | 252,542,214 |
| 2018-01-16 | 2018-01-12 | 20.718 | 13,018,106 | -133,754 | 0.31% | 269,709,844 |
| 2018-01-15 | 2018-01-11 | 19.558 | 13,151,860 | -11,642 | 0.32% | 257,230,167 |
| 2018-01-12 | 2018-01-10 | 19.443 | 13,163,502 | +227,408 | 0.32% | 255,931,436 |
| 2018-01-11 | 2018-01-09 | 18.940 | 12,936,094 | -160,660 | 0.31% | 245,009,796 |
| 2018-01-10 | 2018-01-08 | 18.940 | 13,096,754 | +25,871 | 0.31% | 248,052,698 |
| 2018-01-09 | 2018-01-05 | 18.206 | 13,070,883 | +113,833 | 0.31% | 237,963,331 |
| 2018-01-08 | 2018-01-04 | 17.645 | 12,957,050 | +191,705 | 0.31% | 228,628,897 |
| 2018-01-05 | 2018-01-03 | 17.510 | 12,765,345 | -32,597 | 0.31% | 223,519,267 |
| 2018-01-04 | 2018-01-02 | 17.201 | 12,797,942 | -19,404 | 0.31% | 220,132,595 |
| 2018-01-03 | 2017-12-29 | 16.911 | 12,817,346 | -517 | 0.31% | 216,750,631 |
| 2018-01-02 | 2017-12-28 | 16.891 | 12,817,863 | -460,507 | 0.31% | 216,511,649 |
| 2017-12-29 | 2017-12-27 | 16.138 | 13,278,370 | -289,757 | 0.32% | 214,281,882 |
| 2017-12-27 | 2017-12-21 | 17.297 | 13,568,127 | -64,419 | 0.33% | 234,691,383 |
| 2017-12-22 | 2017-12-20 | 17.027 | 13,632,546 | -5,174 | 0.33% | 232,117,075 |
| 2017-12-21 | 2017-12-19 | 17.123 | 13,637,720 | -25,871 | 0.33% | 233,523,021 |
| 2017-12-20 | 2017-12-18 | 17.336 | 13,663,591 | -5,174 | 0.33% | 236,870,789 |
| 2017-12-19 | 2017-12-15 | 17.491 | 13,668,765 | +4,915 | 0.33% | 239,073,845 |
| 2017-12-18 | 2017-12-14 | 17.433 | 13,663,850 | +30,528 | 0.33% | 238,195,654 |
| 2017-12-15 | 2017-12-13 | 17.916 | 13,633,322 | +281,478 | 0.33% | 244,250,598 |
| 2017-12-14 | 2017-12-12 | 16.795 | 13,351,844 | -43,722 | 0.32% | 224,241,111 |
| 2017-12-13 | 2017-12-11 | 16.350 | 13,395,566 | +16,816 | 0.32% | 219,020,941 |
| 2017-12-12 | 2017-12-08 | 15.848 | 13,378,750 | +42,946 | 0.32% | 212,023,305 |
| 2017-12-11 | 2017-12-07 | 15.345 | 13,335,804 | +16,817 | 0.32% | 204,641,597 |
| 2017-12-08 | 2017-12-06 | 15.712 | 13,318,987 | -41,912 | 0.32% | 209,274,325 |
| 2017-12-06 | 2017-12-04 | 16.447 | 13,360,899 | -54,329 | 0.32% | 219,745,227 |
| 2017-12-05 | 2017-12-01 | 16.331 | 13,415,228 | +15,781 | 0.32% | 219,083,150 |
| 2017-12-04 | 2017-11-30 | 16.138 | 13,399,447 | +60,280 | 0.32% | 216,235,782 |
| 2017-12-01 | 2017-11-29 | 16.756 | 13,339,167 | -3,622 | 0.32% | 223,512,603 |
| 2017-11-30 | 2017-11-28 | 17.027 | 13,342,789 | -69,852 | 0.32% | 227,183,474 |
| 2017-11-29 | 2017-11-27 | 17.568 | 13,412,641 | +513,801 | 0.32% | 235,630,982 |
| 2017-11-28 | 2017-11-24 | 18.090 | 12,898,840 | -15,522 | 0.31% | 233,335,444 |
| 2017-11-27 | 2017-11-23 | 18.012 | 12,914,362 | -9,055 | 0.31% | 232,617,872 |
| 2017-11-24 | 2017-11-22 | 18.032 | 12,923,417 | -15,264 | 0.31% | 233,030,738 |
| 2017-11-23 | 2017-11-21 | 18.534 | 12,938,681 | +20,697 | 0.34% | 239,807,534 |
| 2017-11-22 | 2017-11-20 | 18.360 | 12,917,984 | -98,052 | 0.34% | 237,176,992 |
| 2017-11-21 | 2017-11-17 | 18.631 | 13,016,036 | +5,950 | 0.35% | 242,499,018 |
| 2017-11-20 | 2017-11-16 | 18.901 | 13,010,086 | +101,156 | 0.35% | 245,908,325 |
| 2017-11-17 | 2017-11-15 | 19.095 | 12,908,930 | +17,593 | 0.34% | 246,491,189 |
| 2017-11-16 | 2017-11-14 | 18.940 | 12,891,337 | +165,058 | 0.34% | 244,162,098 |
| 2017-11-15 | 2017-11-13 | 19.945 | 12,726,279 | -51,277 | 0.34% | 253,825,557 |
| 2017-11-14 | 2017-11-10 | 20.795 | 12,777,556 | +2,380 | 0.34% | 265,713,900 |
| 2017-11-13 | 2017-11-09 | 22.032 | 12,775,176 | +33,633 | 0.34% | 281,466,008 |
| 2017-11-10 | 2017-11-08 | 23.501 | 12,741,543 | -39,583 | 0.34% | 299,439,996 |
| 2017-11-09 | 2017-11-07 | 24.467 | 12,781,126 | +8,020 | 0.34% | 312,720,990 |
| 2017-11-08 | 2017-11-06 | 24.313 | 12,773,106 | -133,495 | 0.34% | 310,549,881 |
| 2017-11-07 | 2017-11-03 | 24.158 | 12,906,601 | +8,061 | 0.34% | 311,799,997 |
| 2017-11-06 | 2017-11-02 | 24.081 | 12,898,540 | -216,800 | 0.34% | 310,608,121 |
| 2017-11-03 | 2017-11-01 | 19.520 | 13,115,340 | +59,245 | 0.35% | 256,008,943 |
| 2017-11-02 | 2017-10-31 | 18.090 | 13,056,095 | +134,530 | 0.35% | 236,180,131 |
| 2017-11-01 | 2017-10-30 | 17.974 | 12,921,565 | -272,254 | 0.34% | 232,248,156 |
| 2017-07-18 | 2017-07-14 | 13.625 | 13,193,819 | -155,226 | 0.35% | 179,768,605 |
| 2017-07-11 | 2017-07-07 | 13.625 | 13,349,045 | +5,174,230 | 0.36% | 181,883,593 |
| 2017-03-23 | 2017-03-21 | 13.625 | 8,174,815 | +1,148,938 | 0.22% | 111,383,602 |
| 2017-03-22 | 2017-03-20 | 13.529 | 7,025,877 | -15,264 | 0.19% | 95,050,147 |
| 2017-03-21 | 2017-03-17 | 13.818 | 7,041,141 | +15,523 | 0.19% | 97,297,861 |
| 2017-03-20 | 2017-03-16 | 13.915 | 7,025,618 | +1,811 | 0.19% | 97,762,261 |
| 2017-03-17 | 2017-03-15 | 13.799 | 7,023,807 | +5,174 | 0.19% | 96,922,586 |
| 2017-03-16 | 2017-03-14 | 13.876 | 7,018,633 | -3,104 | 0.19% | 97,393,772 |
| 2017-03-15 | 2017-03-13 | 14.282 | 7,021,737 | -185,755 | 0.19% | 100,286,669 |
| 2017-03-14 | 2017-03-10 | 13.741 | 7,207,492 | -84,599 | 0.19% | 99,039,395 |
| 2017-03-13 | 2017-03-09 | 13.760 | 7,292,091 | -268,025 | 0.19% | 100,342,816 |
| 2017-03-10 | 2017-03-08 | 13.876 | 7,560,116 | -262,075 | 0.20% | 104,907,639 |
| 2017-03-09 | 2017-03-07 | 13.722 | 7,822,191 | +847,539 | 0.21% | 107,334,905 |
| 2017-03-03 | 2017-03-01 | 13.818 | 6,974,652 | -380,306 | 0.19% | 96,379,084 |
| 2017-03-02 | 2017-02-28 | 15.075 | 7,354,958 | +12,936 | 0.20% | 110,873,820 |
| 2017-03-01 | 2017-02-27 | 15.268 | 7,342,022 | -282,772 | 0.20% | 112,097,772 |
| 2017-02-28 | 2017-02-24 | 15.519 | 7,624,794 | +79,166 | 0.20% | 118,330,819 |
| 2017-02-27 | 2017-02-23 | 16.196 | 7,545,628 | -8,796 | 0.20% | 122,206,307 |
| 2017-02-24 | 2017-02-22 | 16.041 | 7,554,424 | -21,215 | 0.20% | 121,180,756 |
| 2017-02-23 | 2017-02-21 | 15.964 | 7,575,639 | -403,590 | 0.20% | 120,935,423 |
| 2017-02-22 | 2017-02-20 | 15.712 | 7,979,229 | -20,697 | 0.21% | 125,373,481 |
| 2017-02-21 | 2017-02-17 | 15.616 | 7,999,926 | +10,349 | 0.21% | 124,925,628 |
| 2017-02-20 | 2017-02-16 | 15.848 | 7,989,577 | -5,433 | 0.21% | 126,616,950 |
| 2017-02-17 | 2017-02-15 | 15.790 | 7,995,010 | -44,499 | 0.21% | 126,239,503 |
| 2017-02-16 | 2017-02-14 | 16.118 | 8,039,509 | -5,174 | 0.21% | 129,583,524 |
| 2017-02-15 | 2017-02-13 | 15.906 | 8,044,683 | -172,819 | 0.21% | 127,956,685 |
| 2017-02-13 | 2017-02-09 | 15.693 | 8,217,502 | +510,696 | 0.22% | 128,958,525 |
| 2017-02-10 | 2017-02-08 | 15.461 | 7,706,806 | -127,027 | 0.21% | 119,156,743 |
| 2017-02-09 | 2017-02-07 | 15.519 | 7,833,833 | -153,157 | 0.21% | 121,574,940 |
| 2017-02-08 | 2017-02-06 | 15.326 | 7,986,990 | +390,654 | 0.21% | 122,408,207 |
| 2017-02-07 | 2017-02-03 | 15.229 | 7,596,336 | +15,523 | 0.20% | 115,687,009 |
| 2017-02-06 | 2017-02-02 | 15.345 | 7,580,813 | +21,732 | 0.20% | 116,329,670 |
| 2017-02-03 | 2017-02-01 | 15.655 | 7,559,081 | -36,220 | 0.20% | 118,333,641 |
| 2017-02-02 | 2017-01-27 | 15.461 | 7,595,301 | -180,322 | 0.20% | 117,432,738 |
| 2017-02-01 | 2017-01-25 | 14.398 | 7,775,623 | -461,541 | 0.21% | 111,955,563 |
| 2017-01-26 | 2017-01-24 | 13.645 | 8,237,164 | +455,332 | 0.22% | 112,392,317 |
| 2017-01-20 | 2017-01-18 | 13.664 | 7,781,832 | -7,503 | 0.21% | 106,329,917 |
| 2017-01-19 | 2017-01-17 | 13.741 | 7,789,335 | -140,997 | 0.21% | 107,034,601 |
| 2017-01-18 | 2017-01-16 | 13.355 | 7,930,332 | -54,588 | 0.21% | 105,906,746 |
| 2017-01-17 | 2017-01-13 | 13.142 | 7,984,920 | -87,962 | 0.21% | 104,938,220 |
| 2017-01-16 | 2017-01-12 | 13.161 | 8,072,882 | -38,548 | 0.21% | 106,250,242 |
| 2017-01-13 | 2017-01-11 | 13.239 | 8,111,430 | +15,522 | 0.22% | 107,384,650 |
| 2017-01-12 | 2017-01-10 | 12.949 | 8,095,908 | -69,593 | 0.22% | 104,832,170 |
| 2017-01-11 | 2017-01-09 | 12.949 | 8,165,501 | +419,113 | 0.22% | 105,733,315 |
| 2017-01-10 | 2017-01-06 | 13.007 | 7,746,388 | -1,035 | 0.21% | 100,755,444 |
| 2017-01-09 | 2017-01-05 | 12.949 | 7,747,423 | +15,522 | 0.21% | 100,319,713 |
| 2017-01-04 | 2016-12-30 | 13.181 | 7,731,901 | -5,174 | 0.21% | 101,911,893 |
| 2017-01-03 | 2016-12-29 | 12.891 | 7,737,075 | -1,035 | 0.21% | 99,737,126 |
| 2016-12-20 | 2016-12-16 | 13.490 | 7,738,110 | +54,847 | 0.21% | 104,386,547 |
| 2016-12-19 | 2016-12-15 | 13.529 | 7,683,263 | +62,608 | 0.20% | 103,943,647 |
| 2016-12-14 | 2016-12-12 | 13.896 | 7,620,655 | -36,219 | 0.20% | 105,894,987 |
| 2016-12-13 | 2016-12-09 | 13.915 | 7,656,874 | +8,279 | 0.20% | 106,546,259 |
| 2016-12-12 | 2016-12-08 | 14.012 | 7,648,595 | -6,210 | 0.20% | 107,170,161 |
| 2016-12-09 | 2016-12-07 | 13.703 | 7,654,805 | -31,045 | 0.20% | 104,890,119 |
| 2016-12-08 | 2016-12-06 | 14.012 | 7,685,850 | -227,666 | 0.20% | 107,692,168 |
| 2016-12-07 | 2016-12-05 | 14.108 | 7,913,516 | +50,966 | 0.21% | 111,646,871 |
| 2016-12-06 | 2016-12-02 | 14.031 | 7,862,550 | +15,523 | 0.21% | 110,319,999 |
| 2016-12-05 | 2016-12-01 | 14.070 | 7,847,027 | -5,174 | 0.21% | 110,405,507 |
| 2016-12-02 | 2016-11-30 | 13.915 | 7,852,201 | +3,880 | 0.21% | 109,264,256 |
| 2016-12-01 | 2016-11-29 | 13.915 | 7,848,321 | -25,871 | 0.21% | 109,210,266 |
| 2016-11-30 | 2016-11-28 | 13.818 | 7,874,192 | -5,174 | 0.21% | 108,809,359 |
| 2016-11-29 | 2016-11-25 | 13.760 | 7,879,366 | +82,788 | 0.21% | 108,424,013 |
| 2016-11-25 | 2016-11-23 | 13.703 | 7,796,578 | +76,837 | 0.21% | 106,832,766 |
| 2016-11-23 | 2016-11-21 | 13.393 | 7,719,741 | +16,816 | 0.21% | 103,392,771 |
| 2016-11-22 | 2016-11-18 | 13.606 | 7,702,925 | +5,174 | 0.21% | 104,805,129 |
| 2016-11-21 | 2016-11-17 | 13.760 | 7,697,751 | -4,398 | 0.20% | 105,924,900 |
| 2016-11-17 | 2016-11-15 | 13.625 | 7,702,149 | +2,587 | 0.21% | 104,943,427 |
| 2016-11-16 | 2016-11-14 | 13.973 | 7,699,562 | +16,040 | 0.20% | 107,586,685 |
| 2016-11-15 | 2016-11-11 | 14.302 | 7,683,522 | -168,162 | 0.20% | 109,886,988 |
| 2016-11-14 | 2016-11-10 | 14.012 | 7,851,684 | -36,220 | 0.21% | 110,015,792 |
| 2016-11-11 | 2016-11-09 | 13.200 | 7,887,904 | -33,115 | 0.21% | 104,120,568 |
| 2016-11-04 | 2016-11-02 | 13.181 | 7,921,019 | +1,553 | 0.21% | 104,404,601 |
| 2016-11-02 | 2016-10-31 | 13.413 | 7,919,466 | +39,324 | 0.21% | 106,220,803 |
| 2016-11-01 | 2016-10-28 | 13.818 | 7,880,142 | -25,871 | 0.21% | 108,891,579 |
| 2016-10-31 | 2016-10-27 | 13.818 | 7,906,013 | -63,385 | 0.21% | 109,249,077 |
| 2016-10-28 | 2016-10-26 | 13.934 | 7,969,398 | -123,405 | 0.21% | 111,049,087 |
| 2016-10-27 | 2016-10-25 | 13.722 | 8,092,803 | -17,593 | 0.22% | 111,048,201 |
| 2016-10-26 | 2016-10-24 | 13.451 | 8,110,396 | -5,174 | 0.22% | 109,095,166 |
| 2016-10-24 | 2016-10-19 | 13.335 | 8,115,570 | +518 | 0.22% | 108,223,688 |
| 2016-10-20 | 2016-10-18 | 13.509 | 8,115,052 | +139,704 | 0.22% | 109,628,303 |
| 2016-10-19 | 2016-10-17 | 13.297 | 7,975,348 | -31,046 | 0.21% | 106,045,511 |
| 2016-10-17 | 2016-10-13 | 13.200 | 8,006,394 | +33,374 | 0.21% | 105,684,640 |
| 2016-10-13 | 2016-10-11 | 13.335 | 7,973,020 | -25,871 | 0.21% | 106,322,739 |
| 2016-10-11 | 2016-10-06 | 13.529 | 7,998,891 | -2,328 | 0.21% | 108,213,646 |
| 2016-10-07 | 2016-10-05 | 13.625 | 8,001,219 | -18,110 | 0.21% | 109,018,320 |
| 2016-10-06 | 2016-10-04 | 13.548 | 8,019,329 | -30,011 | 0.21% | 108,645,129 |
| 2016-10-05 | 2016-10-03 | 13.393 | 8,049,340 | -4,398 | 0.21% | 107,807,188 |
| 2016-10-03 | 2016-09-29 | 13.374 | 8,053,738 | -20,697 | 0.21% | 107,710,440 |
| 2016-09-30 | 2016-09-28 | 13.007 | 8,074,435 | +47,862 | 0.21% | 105,022,274 |
| 2016-09-29 | 2016-09-27 | 13.007 | 8,026,573 | +2,846 | 0.21% | 104,399,744 |
| 2016-09-28 | 2016-09-26 | 13.490 | 8,023,727 | +4,398 | 0.21% | 108,239,500 |
| 2016-09-27 | 2016-09-23 | 13.548 | 8,019,329 | -5,174 | 0.21% | 108,645,129 |
| 2016-09-26 | 2016-09-22 | 13.722 | 8,024,503 | +12,935 | 0.21% | 110,110,999 |
| 2016-09-22 | 2016-09-20 | 13.529 | 8,011,568 | -13,970 | 0.21% | 108,385,148 |
| 2016-09-21 | 2016-09-19 | 13.741 | 8,025,538 | -38,807 | 0.21% | 110,280,307 |
| 2016-09-19 | 2016-09-14 | 13.239 | 8,064,345 | -13,712 | 0.21% | 106,761,307 |
| 2016-09-14 | 2016-09-12 | 13.200 | 8,078,057 | +19,404 | 0.22% | 106,630,594 |
| 2016-09-13 | 2016-09-09 | 13.760 | 8,058,653 | +88,220 | 0.21% | 110,891,092 |
| 2016-09-12 | 2016-09-08 | 13.567 | 7,970,433 | -31,045 | 0.21% | 108,136,731 |
| 2016-09-09 | 2016-09-07 | 13.490 | 8,001,478 | +25,871 | 0.21% | 107,939,362 |
| 2016-09-08 | 2016-09-06 | 13.297 | 7,975,607 | -38,289 | 0.21% | 106,048,955 |
| 2016-09-07 | 2016-09-05 | 12.987 | 8,013,896 | +315,369 | 0.21% | 104,079,976 |
| 2016-09-06 | 2016-09-02 | 12.929 | 7,698,527 | -16,040 | 0.20% | 99,537,783 |
| 2016-09-05 | 2016-09-01 | 12.794 | 7,714,567 | -355,987 | 0.21% | 98,701,500 |
| 2016-09-02 | 2016-08-31 | 12.871 | 8,070,554 | -82,788 | 0.21% | 103,879,963 |
| 2016-09-01 | 2016-08-30 | 12.775 | 8,153,342 | +3,622 | 0.22% | 104,157,687 |
| 2016-08-31 | 2016-08-29 | 12.833 | 8,149,720 | -196,620 | 0.22% | 104,583,935 |
| 2016-08-30 | 2016-08-26 | 12.949 | 8,346,340 | +155,226 | 0.22% | 108,074,960 |
| 2016-08-29 | 2016-08-25 | 13.045 | 8,191,114 | +87,962 | 0.22% | 106,856,502 |
| 2016-08-26 | 2016-08-24 | 13.123 | 8,103,152 | -5,174 | 0.22% | 106,335,425 |
| 2016-08-25 | 2016-08-23 | 12.543 | 8,108,326 | +27,424 | 0.22% | 101,702,144 |
| 2016-08-24 | 2016-08-22 | 12.736 | 8,080,902 | +10,607 | 0.22% | 102,919,926 |
| 2016-08-23 | 2016-08-19 | 12.833 | 8,070,295 | +93,136 | 0.21% | 103,564,688 |
| 2016-08-22 | 2016-08-18 | 13.239 | 7,977,159 | +297,518 | 0.21% | 105,607,079 |
| 2016-08-19 | 2016-08-17 | 13.142 | 7,679,641 | -1,293 | 0.20% | 100,926,228 |
| 2016-08-18 | 2016-08-16 | 12.562 | 7,680,934 | +2,845 | 0.20% | 96,489,843 |
| 2016-08-17 | 2016-08-15 | 12.601 | 7,678,089 | +38,548 | 0.20% | 96,750,885 |
| 2016-08-16 | 2016-08-12 | 12.137 | 7,639,541 | -108,658 | 0.20% | 92,721,643 |
| 2016-08-15 | 2016-08-11 | 11.963 | 7,748,199 | -31,046 | 0.21% | 92,692,720 |
| 2016-08-12 | 2016-08-10 | 12.002 | 7,779,245 | -51,742 | 0.21% | 93,364,819 |
| 2016-08-11 | 2016-08-09 | 11.982 | 7,830,987 | -46,568 | 0.21% | 93,834,469 |
| 2016-08-10 | 2016-08-08 | 12.002 | 7,877,555 | -322,355 | 0.21% | 94,544,714 |
| 2016-08-09 | 2016-08-05 | 11.403 | 8,199,910 | -152,640 | 0.22% | 93,500,796 |
| 2016-08-08 | 2016-08-04 | 11.074 | 8,352,550 | +77,614 | 0.22% | 92,497,057 |
| 2016-08-05 | 2016-08-03 | 10.784 | 8,274,936 | +16,557 | 0.22% | 89,238,662 |
| 2016-08-04 | 2016-08-01 | 10.359 | 8,258,379 | -20,696 | 0.22% | 85,548,778 |
| 2016-07-29 | 2016-07-27 | 10.204 | 8,279,075 | +12,935 | 0.22% | 84,483,121 |
| 2016-07-27 | 2016-07-25 | 10.204 | 8,266,140 | +5,174 | 0.22% | 84,351,127 |
| 2016-07-26 | 2016-07-22 | 10.436 | 8,260,966 | +45,016 | 0.22% | 86,214,200 |
| 2016-07-22 | 2016-07-20 | 10.919 | 8,215,950 | -73,733 | 0.22% | 89,714,046 |
| 2016-07-21 | 2016-07-19 | 10.649 | 8,289,683 | +2,070 | 0.22% | 88,276,221 |
| 2016-07-20 | 2016-07-18 | 10.804 | 8,287,613 | -8,279 | 0.22% | 89,535,545 |
| 2016-07-19 | 2016-07-15 | 10.881 | 8,295,892 | +6,468 | 0.22% | 90,266,311 |
| 2016-07-18 | 2016-07-14 | 10.746 | 8,289,424 | -101,415 | 0.22% | 89,074,492 |
| 2016-07-15 | 2016-07-13 | 10.494 | 8,390,839 | -68,300 | 0.22% | 88,056,096 |
| 2016-07-14 | 2016-07-12 | 10.475 | 8,459,139 | -155,227 | 0.23% | 88,609,372 |
| 2016-07-13 | 2016-07-11 | 10.359 | 8,614,366 | +10,349 | 0.23% | 89,236,457 |
| 2016-07-08 | 2016-07-06 | 10.552 | 8,604,017 | -10,349 | 0.23% | 90,792,111 |
| 2016-07-07 | 2016-07-05 | 10.340 | 8,614,366 | -5,174 | 0.23% | 89,069,971 |
| 2016-07-06 | 2016-07-04 | 10.591 | 8,619,540 | -52,260 | 0.23% | 91,289,086 |
| 2016-07-05 | 2016-06-30 | 10.050 | 8,671,800 | -17,075 | 0.23% | 87,149,883 |
| 2016-07-04 | 2016-06-29 | 9.857 | 8,688,875 | +5,175 | 0.23% | 85,642,224 |
| 2016-06-30 | 2016-06-28 | 9.818 | 8,683,700 | +3,622 | 0.23% | 85,255,564 |
| 2016-06-28 | 2016-06-24 | 9.741 | 8,680,078 | +12,159 | 0.23% | 84,548,980 |
| 2016-06-27 | 2016-06-23 | 10.146 | 8,667,919 | +9,314 | 0.23% | 87,948,484 |
| 2016-06-21 | 2016-06-17 | 10.088 | 8,658,605 | +22,766 | 0.23% | 87,351,957 |
| 2016-06-20 | 2016-06-16 | 10.011 | 8,635,839 | -14,488 | 0.23% | 86,454,680 |
| 2016-06-17 | 2016-06-15 | 9.779 | 8,650,327 | +15,523 | 0.23% | 84,593,550 |
| 2016-06-16 | 2016-06-14 | 10.011 | 8,634,804 | -517 | 0.23% | 86,444,318 |
| 2016-06-15 | 2016-06-13 | 9.895 | 8,635,321 | +67,782 | 0.23% | 85,448,149 |
| 2016-06-14 | 2016-06-10 | 10.378 | 8,567,539 | -21,214 | 0.23% | 88,916,956 |
| 2016-06-10 | 2016-06-07 | 10.765 | 8,588,753 | -5,174 | 0.23% | 92,456,941 |
| 2016-06-08 | 2016-06-06 | 10.804 | 8,593,927 | -7,762 | 0.23% | 92,844,820 |
| 2016-06-07 | 2016-06-03 | 10.804 | 8,601,689 | -3,363 | 0.23% | 92,928,677 |
| 2016-06-06 | 2016-06-02 | 10.726 | 8,605,052 | -40,618 | 0.23% | 92,299,786 |
| 2016-06-02 | 2016-05-31 | 11.064 | 8,645,670 | +234,089 | 0.23% | 95,659,710 |
| 2016-05-27 | 2016-05-25 | 11.084 | 8,411,581 | -2,014 | 0.23% | 93,236,731 |
| 2016-05-25 | 2016-05-23 | 11.204 | 8,413,595 | -5,034 | 0.23% | 94,261,841 |
| 2016-05-20 | 2016-05-18 | 11.283 | 8,418,629 | -25,171 | 0.23% | 94,987,163 |
| 2016-05-19 | 2016-05-17 | 11.184 | 8,443,800 | -161,092 | 0.23% | 94,432,512 |
| 2016-05-16 | 2016-05-12 | 10.508 | 8,604,892 | -5,034 | 0.24% | 90,422,457 |
| 2016-05-12 | 2016-05-10 | 10.171 | 8,609,926 | -1,007 | 0.24% | 87,567,830 |
| 2016-05-11 | 2016-05-09 | 10.568 | 8,610,933 | +9,062 | 0.24% | 90,999,090 |
| 2016-05-10 | 2016-05-06 | 10.866 | 8,601,871 | +62,926 | 0.24% | 93,466,388 |
| 2016-05-09 | 2016-05-05 | 10.925 | 8,538,945 | -77,022 | 0.23% | 93,291,508 |
| 2016-05-06 | 2016-05-04 | 10.866 | 8,615,967 | +6,544 | 0.24% | 93,619,553 |
| 2016-05-05 | 2016-05-03 | 11.045 | 8,609,423 | -152,031 | 0.24% | 95,087,635 |
| 2016-05-04 | 2016-04-29 | 11.303 | 8,761,454 | -196,331 | 0.24% | 99,029,289 |
| 2016-05-03 | 2016-04-28 | 11.144 | 8,957,785 | -90,614 | 0.25% | 99,824,859 |
| 2016-04-27 | 2016-04-25 | 10.826 | 9,048,399 | +40,273 | 0.25% | 97,958,800 |
| 2016-04-26 | 2016-04-22 | 11.263 | 9,008,126 | -86,084 | 0.25% | 101,459,501 |
| 2016-04-25 | 2016-04-21 | 11.243 | 9,094,210 | -129,880 | 0.25% | 102,248,423 |
| 2016-04-22 | 2016-04-20 | 10.925 | 9,224,090 | -50,342 | 0.25% | 100,777,001 |
| 2016-04-21 | 2016-04-19 | 10.906 | 9,274,432 | -125,853 | 0.25% | 101,142,777 |
| 2016-04-19 | 2016-04-15 | 10.727 | 9,400,285 | -10,068 | 0.26% | 100,834,695 |
| 2016-04-18 | 2016-04-14 | 10.687 | 9,410,353 | +5,034 | 0.26% | 100,568,831 |
| 2016-04-15 | 2016-04-13 | 10.965 | 9,405,319 | -159,582 | 0.26% | 103,130,665 |
| 2016-04-14 | 2016-04-12 | 10.488 | 9,564,901 | -1,259 | 0.26% | 100,320,482 |
| 2016-04-13 | 2016-04-11 | 10.528 | 9,566,160 | -13,340 | 0.26% | 100,713,739 |
| 2016-04-12 | 2016-04-08 | 10.190 | 9,579,500 | +139,697 | 0.26% | 97,619,239 |
| 2016-04-11 | 2016-04-07 | 10.210 | 9,439,803 | +20,388 | 0.26% | 96,383,182 |
| 2016-04-08 | 2016-04-06 | 10.508 | 9,419,415 | +5,034 | 0.26% | 98,981,678 |
| 2016-04-07 | 2016-04-05 | 10.747 | 9,414,381 | -81,553 | 0.26% | 101,172,911 |
| 2016-04-06 | 2016-04-01 | 10.727 | 9,495,934 | -180,222 | 0.26% | 101,860,700 |
| 2016-04-05 | 2016-03-31 | 10.707 | 9,676,156 | -90,111 | 0.26% | 103,601,689 |
| 2016-04-01 | 2016-03-30 | 10.389 | 9,766,267 | -52,606 | 0.27% | 101,462,484 |
| 2016-03-31 | 2016-03-29 | 10.409 | 9,818,873 | +90,111 | 0.27% | 102,204,058 |
| 2016-03-30 | 2016-03-24 | 10.409 | 9,728,762 | -6,545 | 0.27% | 101,266,098 |
| 2016-03-29 | 2016-03-23 | 10.290 | 9,735,307 | -51,851 | 0.27% | 100,173,909 |
| 2016-03-24 | 2016-03-22 | 10.310 | 9,787,158 | -58,396 | 0.27% | 100,901,859 |
| 2016-03-23 | 2016-03-21 | 10.528 | 9,845,554 | -32,722 | 0.27% | 103,655,234 |
| 2016-03-22 | 2016-03-18 | 10.071 | 9,878,276 | -96,404 | 0.27% | 99,486,540 |
| 2016-03-21 | 2016-03-17 | 9.614 | 9,974,680 | -8,558 | 0.27% | 95,900,207 |
| 2016-03-18 | 2016-03-16 | 9.416 | 9,983,238 | -40,273 | 0.27% | 93,999,377 |
| 2016-03-17 | 2016-03-15 | 9.396 | 10,023,511 | -231,570 | 0.27% | 94,179,466 |
| 2016-03-16 | 2016-03-14 | 9.734 | 10,255,081 | -268,571 | 0.28% | 99,818,349 |
| 2016-03-15 | 2016-03-11 | 9.694 | 10,523,652 | -495,107 | 0.29% | 102,014,407 |
| 2016-03-14 | 2016-03-10 | 9.535 | 11,018,759 | -1,267,595 | 0.30% | 105,062,839 |
| 2016-03-11 | 2016-03-09 | 9.495 | 12,286,354 | +16,612 | 0.34% | 116,661,117 |
| 2016-03-10 | 2016-03-08 | 10.051 | 12,269,742 | -5,789 | 0.34% | 123,327,849 |
| 2016-03-09 | 2016-03-07 | 10.131 | 12,275,531 | -188,528 | 0.34% | 124,361,420 |
| 2016-03-08 | 2016-03-04 | 9.833 | 12,464,059 | -4,279 | 0.34% | 122,557,503 |
| 2016-03-07 | 2016-03-03 | 9.535 | 12,468,338 | -5,538 | 0.34% | 118,884,439 |
| 2016-03-04 | 2016-03-02 | 9.614 | 12,473,876 | -115,030 | 0.34% | 119,928,387 |
| 2016-03-03 | 2016-03-01 | 9.038 | 12,588,906 | -11,075 | 0.34% | 113,782,271 |
| 2016-03-01 | 2016-02-26 | 9.058 | 12,599,981 | -15,203 | 0.34% | 114,132,661 |
| 2016-02-29 | 2016-02-25 | 8.562 | 12,615,184 | +503 | 0.35% | 108,005,549 |
| 2016-02-25 | 2016-02-23 | 8.999 | 12,614,681 | -44,300 | 0.35% | 113,514,067 |
| 2016-02-24 | 2016-02-22 | 9.098 | 12,658,981 | -25,926 | 0.35% | 115,170,018 |
| 2016-02-23 | 2016-02-19 | 8.701 | 12,684,907 | -7,551 | 0.35% | 110,366,332 |
| 2016-02-22 | 2016-02-18 | 8.740 | 12,692,458 | +37,504 | 0.35% | 110,936,286 |
| 2016-02-19 | 2016-02-17 | 8.820 | 12,654,954 | -17,619 | 0.35% | 111,614,020 |
| 2016-02-18 | 2016-02-16 | 8.820 | 12,672,573 | -14,287 | 0.35% | 111,769,416 |
| 2016-02-17 | 2016-02-15 | 8.363 | 12,686,860 | +25,674 | 0.40% | 106,099,040 |
| 2016-02-16 | 2016-02-12 | 8.244 | 12,661,186 | +9,565 | 0.39% | 104,375,290 |
| 2016-02-15 | 2016-02-11 | 8.184 | 12,651,621 | +19,633 | 0.39% | 103,542,489 |
| 2016-02-12 | 2016-02-05 | 8.740 | 12,631,988 | -16,613 | 0.39% | 110,407,758 |
| 2016-02-11 | 2016-02-04 | 8.283 | 12,648,601 | -7,047 | 0.39% | 104,774,056 |
| 2016-02-03 | 2016-02-01 | 8.105 | 12,655,648 | +1,510 | 0.39% | 102,569,859 |
| 2016-02-02 | 2016-01-29 | 8.383 | 12,654,138 | +76,770 | 0.39% | 106,076,755 |
| 2016-02-01 | 2016-01-28 | 8.343 | 12,577,368 | -10,571 | 0.39% | 104,933,526 |
| 2016-01-29 | 2016-01-27 | 8.025 | 12,587,939 | +755 | 0.39% | 101,020,893 |
| 2016-01-28 | 2016-01-26 | 7.787 | 12,587,184 | +5,121 | 0.39% | 98,014,394 |
| 2016-01-27 | 2016-01-25 | 8.105 | 12,582,063 | -5,035 | 0.39% | 101,973,477 |
| 2016-01-26 | 2016-01-22 | 7.946 | 12,587,098 | -13,592 | 0.39% | 100,014,004 |
| 2016-01-25 | 2016-01-21 | 7.688 | 12,600,690 | +1,043,576 | 0.39% | 96,868,038 |
| 2016-01-22 | 2016-01-20 | 7.966 | 11,557,114 | +685,649 | 0.36% | 92,059,578 |
| 2016-01-21 | 2016-01-19 | 8.085 | 10,871,465 | +6,041 | 0.34% | 87,893,689 |
| 2016-01-20 | 2016-01-18 | 7.767 | 10,865,424 | -18,626 | 0.34% | 84,391,488 |
| 2016-01-19 | 2016-01-15 | 7.966 | 10,884,050 | -40,273 | 0.34% | 86,698,206 |
| 2016-01-18 | 2016-01-14 | 8.343 | 10,924,323 | +60,410 | 0.34% | 91,142,100 |
| 2016-01-14 | 2016-01-12 | 8.184 | 10,863,913 | +1,006 | 0.34% | 88,911,657 |
| 2016-01-13 | 2016-01-11 | 8.383 | 10,862,907 | -90,614 | 0.34% | 91,061,274 |
| 2016-01-12 | 2016-01-08 | 8.562 | 10,953,521 | +58,396 | 0.34% | 93,779,135 |
| 2016-01-11 | 2016-01-07 | 8.601 | 10,895,125 | -113,520 | 0.34% | 93,712,025 |
| 2016-01-08 | 2016-01-06 | 9.018 | 11,008,645 | +21,144 | 0.34% | 99,280,723 |
| 2016-01-07 | 2016-01-05 | 8.879 | 10,987,501 | -129,378 | 0.34% | 97,562,217 |
| 2016-01-06 | 2016-01-04 | 8.621 | 11,116,879 | -155,554 | 0.35% | 95,840,223 |
| 2016-01-04 | 2015-12-29 | 8.581 | 11,272,433 | +4,530 | 0.35% | 96,733,437 |
| 2015-12-30 | 2015-12-28 | 8.442 | 11,267,903 | -133,152 | 0.35% | 95,127,753 |
| 2015-12-29 | 2015-12-24 | 8.144 | 11,401,055 | -5,035 | 0.36% | 92,854,746 |
| 2015-12-28 | 2015-12-22 | 8.244 | 11,406,090 | -15,102 | 0.36% | 94,028,628 |
| 2015-12-23 | 2015-12-21 | 7.926 | 11,421,192 | -3,020 | 0.36% | 90,523,125 |
| 2015-12-22 | 2015-12-18 | 7.846 | 11,424,212 | -72,744 | 0.36% | 89,639,321 |
| 2015-12-21 | 2015-12-17 | 8.045 | 11,496,956 | -5,537 | 0.36% | 92,493,902 |
| 2015-12-18 | 2015-12-16 | 7.966 | 11,502,493 | -10,069 | 0.36% | 91,624,488 |
| 2015-12-17 | 2015-12-15 | 7.886 | 11,512,562 | +71,485 | 0.36% | 90,789,934 |
| 2015-12-16 | 2015-12-14 | 7.668 | 11,441,077 | +53,110 | 0.36% | 87,726,221 |
| 2015-12-15 | 2015-12-11 | 7.568 | 11,387,967 | -2,013 | 0.36% | 86,187,917 |
| 2015-12-14 | 2015-12-10 | 7.529 | 11,389,980 | -22,906 | 0.36% | 85,750,642 |
| 2015-12-11 | 2015-12-09 | 7.509 | 11,412,886 | -2,517 | 0.36% | 85,696,382 |
| 2015-12-10 | 2015-12-08 | 7.489 | 11,415,403 | -95,900 | 0.36% | 85,488,522 |
| 2015-12-09 | 2015-12-07 | 7.767 | 11,511,303 | +25,171 | 0.36% | 89,408,015 |
| 2015-12-08 | 2015-12-04 | 7.747 | 11,486,132 | +10,068 | 0.36% | 88,984,347 |
| 2015-12-07 | 2015-12-03 | 7.866 | 11,476,064 | -20,137 | 0.36% | 90,274,139 |
| 2015-12-04 | 2015-12-02 | 8.164 | 11,496,201 | +82,308 | 0.36% | 93,858,018 |
| 2015-12-03 | 2015-12-01 | 7.588 | 11,413,893 | +14,096 | 0.36% | 86,610,864 |
| 2015-12-01 | 2015-11-27 | 7.489 | 11,399,797 | +50,341 | 0.36% | 85,371,650 |
| 2015-11-30 | 2015-11-26 | 7.628 | 11,349,456 | -40,273 | 0.35% | 86,572,803 |
| 2015-11-27 | 2015-11-25 | 7.668 | 11,389,729 | -25,170 | 0.36% | 87,332,502 |
| 2015-11-26 | 2015-11-24 | 7.469 | 11,414,899 | +44,803 | 0.36% | 85,257,997 |
| 2015-11-25 | 2015-11-23 | 7.529 | 11,370,096 | +3,021 | 0.35% | 85,600,943 |
| 2015-11-24 | 2015-11-20 | 7.568 | 11,367,075 | +30,205 | 0.35% | 86,029,799 |
| 2015-11-23 | 2015-11-19 | 7.429 | 11,336,870 | -25,171 | 0.35% | 84,224,798 |
| 2015-11-20 | 2015-11-18 | 7.330 | 11,362,041 | +48,579 | 0.35% | 83,283,300 |
| 2015-11-19 | 2015-11-17 | 7.489 | 11,313,462 | +30,205 | 0.35% | 84,725,098 |
| 2015-11-18 | 2015-11-16 | 7.390 | 11,283,257 | -1,510 | 0.35% | 83,378,222 |
| 2015-11-17 | 2015-11-13 | 7.390 | 11,284,767 | +72,492 | 0.35% | 83,389,380 |
| 2015-11-16 | 2015-11-12 | 7.588 | 11,212,275 | +16,109 | 0.35% | 85,080,947 |
| 2015-11-13 | 2015-11-11 | 7.529 | 11,196,166 | +97,662 | 0.35% | 84,291,493 |
| 2015-11-12 | 2015-11-10 | 7.688 | 11,098,504 | +35,742 | 0.35% | 85,319,955 |
| 2015-11-11 | 2015-11-09 | 8.005 | 11,062,762 | +17,620 | 0.35% | 88,561,268 |
| 2015-11-10 | 2015-11-06 | 8.164 | 11,045,142 | -3,524 | 0.34% | 90,175,453 |
| 2015-11-09 | 2015-11-05 | 8.244 | 11,048,666 | +8,558 | 0.34% | 91,082,124 |
| 2015-11-06 | 2015-11-04 | 8.224 | 11,040,108 | +78,532 | 0.34% | 90,792,270 |
| 2015-11-04 | 2015-11-02 | 7.926 | 10,961,576 | -15,102 | 0.34% | 86,880,258 |
| 2015-11-03 | 2015-10-30 | 8.045 | 10,976,678 | -119,812 | 0.34% | 88,308,225 |
| 2015-11-02 | 2015-10-29 | 8.204 | 11,096,490 | -236,856 | 0.35% | 91,035,522 |
| 2015-10-30 | 2015-10-28 | 8.105 | 11,333,346 | -21,144 | 0.35% | 91,853,037 |
| 2015-10-29 | 2015-10-27 | 8.204 | 11,354,490 | -1,007 | 0.35% | 93,152,152 |
| 2015-10-28 | 2015-10-26 | 8.283 | 11,355,497 | -54,368 | 0.35% | 94,062,694 |
| 2015-10-27 | 2015-10-23 | 8.363 | 11,409,865 | +119,309 | 0.36% | 95,419,648 |
| 2015-10-26 | 2015-10-22 | 8.383 | 11,290,556 | -22,654 | 0.35% | 94,646,158 |
| 2015-10-23 | 2015-10-20 | 8.323 | 11,313,210 | -73,498 | 0.35% | 94,161,871 |
| 2015-10-22 | 2015-10-19 | 8.502 | 11,386,708 | +30,205 | 0.36% | 96,809,318 |
| 2015-10-20 | 2015-10-16 | 8.661 | 11,356,503 | -88,601 | 0.35% | 98,357,237 |
| 2015-10-19 | 2015-10-15 | 8.681 | 11,445,104 | -5,034 | 0.36% | 99,351,949 |
| 2015-10-16 | 2015-10-14 | 8.343 | 11,450,138 | -13,089 | 0.36% | 95,528,998 |
| 2015-10-15 | 2015-10-13 | 8.482 | 11,463,227 | +5,034 | 0.36% | 97,232,170 |
| 2015-10-14 | 2015-10-12 | 8.661 | 11,458,193 | +2,014 | 0.36% | 99,237,961 |
| 2015-10-13 | 2015-10-09 | 8.244 | 11,456,179 | +24,415 | 0.36% | 94,441,548 |
| 2015-10-12 | 2015-10-08 | 7.946 | 11,431,764 | -82,056 | 0.36% | 90,834,002 |
| 2015-10-09 | 2015-10-07 | 7.866 | 11,513,820 | -344,083 | 0.36% | 90,571,139 |
| 2015-10-08 | 2015-10-06 | 7.548 | 11,857,903 | +11,075 | 0.37% | 89,508,999 |
| 2015-10-07 | 2015-10-05 | 7.608 | 11,846,828 | -6,041 | 0.37% | 90,131,390 |
| 2015-10-06 | 2015-10-02 | 7.548 | 11,852,869 | +37,504 | 0.37% | 89,471,000 |
| 2015-10-05 | 2015-09-30 | 7.211 | 11,815,365 | +58,396 | 0.37% | 85,197,917 |
| 2015-10-02 | 2015-09-29 | 7.072 | 11,756,969 | -2,517 | 0.37% | 83,142,022 |
| 2015-09-30 | 2015-09-25 | 7.390 | 11,759,486 | +22,150 | 0.37% | 86,897,341 |
| 2015-09-29 | 2015-09-24 | 7.529 | 11,737,336 | -182,235 | 0.37% | 88,365,748 |
| 2015-09-25 | 2015-09-23 | 7.529 | 11,919,571 | -52,104 | 0.37% | 89,737,723 |
| 2015-09-24 | 2015-09-22 | 7.827 | 11,971,675 | +50,845 | 0.37% | 93,697,143 |
| 2015-09-23 | 2015-09-21 | 7.866 | 11,920,830 | +40,273 | 0.37% | 93,772,801 |
| 2015-09-22 | 2015-09-18 | 7.966 | 11,880,557 | +5,034 | 0.37% | 94,636,002 |
| 2015-09-21 | 2015-09-17 | 7.727 | 11,875,523 | +20,892 | 0.37% | 91,765,103 |
| 2015-09-18 | 2015-09-16 | 7.886 | 11,854,631 | -28,191 | 0.37% | 93,487,545 |
| 2015-09-17 | 2015-09-15 | 7.648 | 11,882,822 | +75,260 | 0.37% | 90,877,324 |
| 2015-09-16 | 2015-09-14 | 7.767 | 11,807,562 | -71,736 | 0.37% | 91,709,051 |
| 2015-09-15 | 2015-09-11 | 7.767 | 11,879,298 | +711,826 | 0.37% | 92,266,223 |
| 2015-09-14 | 2015-09-10 | 7.648 | 11,167,472 | -12,585 | 0.35% | 85,406,478 |
| 2015-09-11 | 2015-09-09 | 7.628 | 11,180,057 | +63,178 | 0.35% | 85,280,640 |
| 2015-09-10 | 2015-09-08 | 7.548 | 11,116,879 | -104,458 | 0.35% | 83,915,403 |
| 2015-09-09 | 2015-09-07 | 7.072 | 11,221,337 | -332,253 | 0.35% | 79,354,181 |
| 2015-09-08 | 2015-09-04 | 6.257 | 11,553,590 | +174,181 | 0.36% | 72,294,077 |
| 2015-09-07 | 2015-09-02 | 6.555 | 11,379,409 | +303,307 | 0.35% | 74,594,852 |
| 2015-09-04 | 2015-09-01 | 6.754 | 11,076,102 | +271,340 | 0.35% | 74,806,799 |
| 2015-09-02 | 2015-08-31 | 7.370 | 10,804,762 | +1,064,971 | 0.34% | 79,627,728 |
| 2015-09-01 | 2015-08-28 | 9.197 | 9,739,791 | +25,674 | 0.30% | 89,578,923 |
| 2015-08-31 | 2015-08-27 | 9.157 | 9,714,117 | +4,027 | 0.30% | 88,956,864 |
| 2015-08-28 | 2015-08-26 | 8.701 | 9,710,090 | -40,273 | 0.30% | 84,483,632 |
| 2015-08-27 | 2015-08-25 | 8.442 | 9,750,363 | +11,579 | 0.30% | 82,316,126 |
| 2015-08-26 | 2015-08-24 | 8.720 | 9,738,784 | +37,252 | 0.30% | 84,926,742 |
| 2015-08-25 | 2015-08-21 | 9.157 | 9,701,532 | +6,545 | 0.30% | 88,841,617 |
| 2015-08-24 | 2015-08-20 | 9.555 | 9,694,987 | +105,716 | 0.30% | 92,633,381 |
| 2015-08-21 | 2015-08-19 | 9.793 | 9,589,271 | +6,041 | 0.30% | 93,909,109 |
| 2015-08-20 | 2015-08-18 | 9.972 | 9,583,230 | -6,292 | 0.30% | 95,563,234 |
| 2015-08-19 | 2015-08-17 | 9.992 | 9,589,522 | +20,136 | 0.30% | 95,816,467 |
| 2015-08-18 | 2015-08-14 | 10.310 | 9,569,386 | +9,313 | 0.30% | 98,656,713 |
| 2015-08-17 | 2015-08-13 | 10.151 | 9,560,073 | +197,590 | 0.30% | 97,041,459 |
| 2015-08-14 | 2015-08-12 | 10.290 | 9,362,483 | +237,863 | 0.29% | 96,337,642 |
| 2015-08-13 | 2015-08-11 | 10.747 | 9,124,620 | +33,477 | 0.28% | 98,058,955 |
| 2015-08-12 | 2015-08-10 | 10.786 | 9,091,143 | +157,317 | 0.28% | 98,060,370 |
| 2015-08-11 | 2015-08-07 | 11.084 | 8,933,826 | +11,830 | 0.28% | 99,025,467 |
| 2015-08-10 | 2015-08-06 | 11.104 | 8,921,996 | +5,034 | 0.28% | 99,071,569 |
| 2015-08-07 | 2015-08-05 | 11.462 | 8,916,962 | -16,109 | 0.28% | 102,204,011 |
| 2015-08-06 | 2015-08-04 | 11.124 | 8,933,071 | +231,570 | 0.28% | 99,371,998 |
| 2015-08-05 | 2015-08-03 | 11.283 | 8,701,501 | +50,341 | 0.27% | 98,178,800 |
| 2015-08-04 | 2015-07-31 | 11.422 | 8,651,160 | +489,318 | 0.27% | 98,813,754 |
| 2015-08-03 | 2015-07-30 | 12.137 | 8,161,842 | +20,640 | 0.25% | 99,061,432 |
| 2015-07-31 | 2015-07-29 | 12.336 | 8,141,202 | -8,558 | 0.25% | 100,428,122 |
| 2015-07-30 | 2015-07-28 | 12.078 | 8,149,760 | -35,239 | 0.25% | 98,429,121 |
| 2015-07-29 | 2015-07-27 | 12.634 | 8,184,999 | -84,825 | 0.26% | 103,407,242 |
| 2015-07-28 | 2015-07-24 | 13.408 | 8,269,824 | -2,517 | 0.26% | 110,885,625 |
| 2015-07-22 | 2015-07-20 | 13.428 | 8,272,341 | -47,824 | 0.26% | 111,083,699 |
| 2015-07-17 | 2015-07-15 | 13.170 | 8,320,165 | -504 | 0.26% | 109,577,321 |
| 2015-07-16 | 2015-07-14 | 13.488 | 8,320,669 | -5,034 | 0.26% | 112,228,518 |
| 2015-07-15 | 2015-07-13 | 13.349 | 8,325,703 | -35,742 | 0.26% | 111,138,722 |
| 2015-07-14 | 2015-07-10 | 12.753 | 8,361,445 | -113,772 | 0.26% | 106,632,987 |
| 2015-07-13 | 2015-07-09 | 12.395 | 8,475,217 | -180,977 | 0.26% | 105,053,524 |
| 2015-07-10 | 2015-07-08 | 10.151 | 8,656,194 | -93,131 | 0.27% | 87,866,452 |
| 2015-07-09 | 2015-07-07 | 11.720 | 8,749,325 | +310,858 | 0.27% | 102,541,997 |
| 2015-07-08 | 2015-07-06 | 13.110 | 8,438,467 | -653,431 | 0.26% | 110,632,494 |
| 2015-07-07 | 2015-07-03 | 13.766 | 9,091,898 | -91,118 | 0.28% | 125,159,263 |
| 2015-07-03 | 2015-06-30 | 14.501 | 9,183,016 | -137,432 | 0.29% | 133,162,951 |
| 2015-07-02 | 2015-06-29 | 13.428 | 9,320,448 | +504 | 0.29% | 125,158,023 |
| 2015-06-29 | 2015-06-25 | 14.680 | 9,319,944 | +104,710 | 0.30% | 136,814,759 |
| 2015-06-26 | 2015-06-24 | 15.057 | 9,215,234 | -30,960 | 0.30% | 138,755,684 |
| 2015-06-25 | 2015-06-23 | 14.680 | 9,246,194 | -70,478 | 0.30% | 135,732,125 |
| 2015-06-23 | 2015-06-19 | 14.243 | 9,316,672 | +52,355 | 0.30% | 132,695,187 |
| 2015-06-18 | 2015-06-16 | 14.501 | 9,264,317 | +79,036 | 0.30% | 134,341,897 |
| 2015-06-17 | 2015-06-15 | 14.521 | 9,185,281 | +23,408 | 0.29% | 133,378,256 |
| 2015-06-16 | 2015-06-12 | 14.878 | 9,161,873 | -50,341 | 0.29% | 136,314,261 |
| 2015-06-15 | 2015-06-11 | 14.799 | 9,212,214 | -30,205 | 0.30% | 136,331,276 |
| 2015-06-11 | 2015-06-09 | 15.196 | 9,242,419 | +38,763 | 0.30% | 140,450,179 |
| 2015-06-10 | 2015-06-08 | 15.296 | 9,203,656 | -15,102 | 0.30% | 140,775,252 |
| 2015-06-08 | 2015-06-04 | 15.355 | 9,218,758 | +3,524 | 0.30% | 141,555,620 |
| 2015-06-05 | 2015-06-03 | 15.494 | 9,215,234 | -231,571 | 0.30% | 142,782,894 |
| 2015-06-04 | 2015-06-02 | 15.594 | 9,446,805 | +101,690 | 0.30% | 147,309,182 |
| 2015-06-03 | 2015-06-01 | 15.733 | 9,345,115 | -430,419 | 0.30% | 147,022,919 |
| 2015-06-02 | 2015-05-29 | 15.613 | 9,775,534 | -610,137 | 0.31% | 152,629,417 |
| 2015-06-01 | 2015-05-28 | 16.646 | 10,385,671 | +738,760 | 0.33% | 172,884,389 |
| 2015-05-29 | 2015-05-27 | 16.935 | 9,646,911 | +544,562 | 0.31% | 163,365,672 |
| 2015-05-28 | 2015-05-26 | 17.284 | 9,102,349 | -16,038 | 0.30% | 157,327,799 |
| 2015-05-27 | 2015-05-22 | 16.708 | 9,118,387 | -234,247 | 0.30% | 152,351,504 |
| 2015-05-26 | 2015-05-21 | 16.482 | 9,352,634 | -34,748 | 0.31% | 154,148,447 |
| 2015-05-22 | 2015-05-20 | 17.017 | 9,387,382 | -136,077 | 0.31% | 159,743,317 |
| 2015-05-21 | 2015-05-19 | 17.058 | 9,523,459 | +33,290 | 0.32% | 162,450,834 |
| 2015-05-20 | 2015-05-18 | 17.058 | 9,490,169 | -10,692 | 0.32% | 161,882,974 |
| 2015-05-19 | 2015-05-15 | 16.914 | 9,500,861 | -2,430 | 0.32% | 160,696,893 |
| 2015-05-18 | 2015-05-14 | 16.461 | 9,503,291 | +4,860 | 0.32% | 156,436,003 |
| 2015-05-15 | 2015-05-13 | 16.358 | 9,498,431 | -12,150 | 0.32% | 155,378,777 |
| 2015-05-14 | 2015-05-12 | 16.461 | 9,510,581 | +24,300 | 0.32% | 156,556,006 |
| 2015-05-13 | 2015-05-11 | 16.626 | 9,486,281 | -43,982 | 0.32% | 157,717,558 |
| 2015-05-12 | 2015-05-08 | 16.009 | 9,530,263 | +43,496 | 0.32% | 152,565,796 |
| 2015-05-11 | 2015-05-07 | 15.988 | 9,486,767 | -36,206 | 0.32% | 151,674,283 |
| 2015-05-08 | 2015-05-06 | 16.441 | 9,522,973 | -130,975 | 0.32% | 156,564,044 |
| 2015-05-07 | 2015-05-05 | 16.050 | 9,653,948 | -95,983 | 0.32% | 154,943,105 |
| 2015-05-06 | 2015-05-04 | 16.111 | 9,749,931 | -190,508 | 0.33% | 157,085,465 |
| 2015-05-05 | 2015-04-30 | 14.918 | 9,940,439 | -114,693 | 0.33% | 148,291,503 |
| 2015-05-04 | 2015-04-29 | 13.848 | 10,055,132 | -136,078 | 0.34% | 139,243,694 |
| 2015-04-30 | 2015-04-28 | 13.128 | 10,191,210 | +36,450 | 0.34% | 133,788,605 |
| 2015-04-29 | 2015-04-27 | 13.251 | 10,154,760 | -52,001 | 0.34% | 134,563,795 |
| 2015-04-28 | 2015-04-24 | 12.902 | 10,206,761 | +103,759 | 0.34% | 131,682,536 |
| 2015-04-27 | 2015-04-23 | 12.860 | 10,103,002 | -21,141 | 0.34% | 129,928,120 |
| 2015-04-24 | 2015-04-22 | 12.984 | 10,124,143 | -88,450 | 0.34% | 131,449,920 |
| 2015-04-23 | 2015-04-21 | 12.325 | 10,212,593 | -42,281 | 0.34% | 125,873,858 |
| 2015-04-22 | 2015-04-20 | 12.181 | 10,254,874 | +5,832 | 0.34% | 124,917,917 |
| 2015-04-21 | 2015-04-17 | 12.531 | 10,249,042 | +295,239 | 0.34% | 128,432,005 |
| 2015-04-20 | 2015-04-16 | 12.840 | 9,953,803 | +9,719 | 0.33% | 127,804,554 |
| 2015-04-17 | 2015-04-15 | 12.778 | 9,944,084 | +688,891 | 0.33% | 127,065,919 |
| 2015-04-16 | 2015-04-14 | 13.725 | 9,255,193 | -105,217 | 0.31% | 127,023,481 |
| 2015-04-15 | 2015-04-13 | 13.292 | 9,360,410 | -155,274 | 0.31% | 124,422,833 |
| 2015-04-14 | 2015-04-10 | 12.284 | 9,515,684 | -44,954 | 0.32% | 116,892,606 |
| 2015-04-13 | 2015-04-09 | 11.934 | 9,560,638 | -26,486 | 0.32% | 114,100,505 |
| 2015-04-10 | 2015-04-08 | 11.502 | 9,587,124 | -51,515 | 0.32% | 110,273,929 |
| 2015-04-09 | 2015-04-02 | 10.144 | 9,638,639 | -318,323 | 0.32% | 97,776,690 |
| 2015-04-08 | 2015-04-01 | 9.918 | 9,956,962 | -35,721 | 0.33% | 98,752,156 |
| 2015-04-02 | 2015-03-31 | 9.568 | 9,992,683 | +167,181 | 0.33% | 95,610,978 |
| 2015-04-01 | 2015-03-30 | 9.527 | 9,825,502 | +275,799 | 0.33% | 93,607,024 |
| 2015-03-31 | 2015-03-27 | 9.630 | 9,549,703 | -109,591 | 0.32% | 91,962,002 |
| 2015-03-30 | 2015-03-26 | 8.436 | 9,659,294 | +185,163 | 0.32% | 81,489,554 |
| 2015-03-27 | 2015-03-25 | 8.519 | 9,474,131 | +131,703 | 0.32% | 80,707,227 |
| 2015-03-26 | 2015-03-24 | 8.457 | 9,342,428 | -832,744 | 0.31% | 79,008,584 |
| 2015-03-24 | 2015-03-20 | 8.601 | 10,175,172 | +85,048 | 0.34% | 87,516,661 |
| 2015-03-23 | 2015-03-19 | 8.560 | 10,090,124 | +18,954 | 0.34% | 86,369,923 |
| 2015-03-20 | 2015-03-18 | 8.663 | 10,071,170 | +149,685 | 0.34% | 87,243,829 |
| 2015-03-19 | 2015-03-17 | 8.724 | 9,921,485 | +80,917 | 0.33% | 86,559,599 |
| 2015-03-18 | 2015-03-16 | 8.416 | 9,840,568 | +515,636 | 0.33% | 82,816,366 |
| 2015-03-17 | 2015-03-13 | 10.021 | 9,324,932 | +2,672 | 0.31% | 93,443,120 |
| 2015-03-13 | 2015-03-11 | 10.288 | 9,322,260 | -1,458 | 0.31% | 95,910,005 |
| 2015-03-12 | 2015-03-10 | 10.453 | 9,323,718 | +9,720 | 0.31% | 97,459,805 |
| 2015-03-11 | 2015-03-09 | 10.473 | 9,313,998 | +43,739 | 0.31% | 97,549,853 |
| 2015-03-09 | 2015-03-05 | 10.679 | 9,270,259 | +129,517 | 0.31% | 98,999,254 |
| 2015-03-06 | 2015-03-04 | 10.700 | 9,140,742 | +26,729 | 0.31% | 97,804,197 |
| 2015-03-05 | 2015-03-03 | 10.741 | 9,114,013 | +1,701 | 0.30% | 97,893,272 |
| 2015-02-27 | 2015-02-25 | 10.844 | 9,112,312 | -4,860 | 0.30% | 98,812,501 |
| 2015-02-26 | 2015-02-24 | 10.618 | 9,117,172 | +4,860 | 0.30% | 96,801,602 |
| 2015-02-24 | 2015-02-18 | 10.762 | 9,112,312 | +4,860 | 0.30% | 98,062,501 |
| 2015-02-23 | 2015-02-16 | 11.050 | 9,107,452 | -9,720 | 0.30% | 100,633,800 |
| 2015-02-17 | 2015-02-13 | 10.947 | 9,117,172 | -28,187 | 0.30% | 99,803,203 |
| 2015-02-16 | 2015-02-12 | 10.432 | 9,145,359 | +58,319 | 0.31% | 95,407,258 |
| 2015-02-13 | 2015-02-11 | 10.515 | 9,087,040 | +208,003 | 0.30% | 95,546,776 |
| 2015-02-12 | 2015-02-10 | 10.556 | 8,879,037 | +36,936 | 0.30% | 93,725,103 |
| 2015-02-11 | 2015-02-09 | 10.268 | 8,842,101 | +585,860 | 0.30% | 90,788,055 |
| 2015-02-10 | 2015-02-06 | 10.206 | 8,256,241 | +459,747 | 0.28% | 84,262,965 |
| 2015-02-09 | 2015-02-05 | 10.268 | 7,796,494 | +249,070 | 0.26% | 80,052,075 |
| 2015-02-06 | 2015-02-04 | 10.329 | 7,547,424 | +116,637 | 0.25% | 77,960,598 |
| 2015-02-04 | 2015-02-02 | 10.000 | 7,430,787 | -75,571 | 0.25% | 74,309,404 |
| 2015-02-03 | 2015-01-30 | 10.103 | 7,506,358 | +2,430 | 0.25% | 75,837,405 |
| 2015-01-30 | 2015-01-28 | 9.856 | 7,503,928 | +9,720 | 0.25% | 73,959,994 |
| 2015-01-27 | 2015-01-23 | 9.836 | 7,494,208 | +64,636 | 0.25% | 73,709,987 |
| 2015-01-26 | 2015-01-22 | 9.794 | 7,429,572 | -7,532 | 0.25% | 72,768,504 |
| 2015-01-23 | 2015-01-21 | 9.712 | 7,437,104 | +51,028 | 0.25% | 72,230,156 |
| 2015-01-22 | 2015-01-20 | 9.692 | 7,386,076 | +972 | 0.25% | 71,582,585 |
| 2015-01-21 | 2015-01-19 | 9.671 | 7,385,104 | +9,720 | 0.25% | 71,421,205 |
| 2015-01-20 | 2015-01-16 | 9.650 | 7,375,384 | +11,907 | 0.25% | 71,175,443 |
| 2015-01-19 | 2015-01-15 | 9.692 | 7,363,477 | +4,131 | 0.25% | 71,363,565 |
| 2015-01-16 | 2015-01-14 | 10.000 | 7,359,346 | +38,879 | 0.25% | 73,594,979 |
| 2015-01-14 | 2015-01-12 | 10.227 | 7,320,467 | +74,357 | 0.24% | 74,863,111 |
| 2015-01-13 | 2015-01-09 | 10.556 | 7,246,110 | +766,649 | 0.24% | 76,488,296 |
| 2015-01-12 | 2015-01-08 | 10.906 | 6,479,461 | +432,774 | 0.22% | 70,662,248 |
| 2015-01-09 | 2015-01-07 | 10.885 | 6,046,687 | +12,636 | 0.20% | 65,818,178 |
| 2015-01-08 | 2015-01-06 | 11.029 | 6,034,051 | +729 | 0.20% | 66,549,755 |
| 2015-01-07 | 2015-01-05 | 11.111 | 6,033,322 | +9,719 | 0.20% | 67,038,295 |
| 2015-01-06 | 2015-01-02 | 10.659 | 6,023,603 | +17,739 | 0.20% | 64,203,514 |
| 2015-01-05 | 2014-12-31 | 10.762 | 6,005,864 | +18,468 | 0.20% | 64,632,340 |
| 2014-12-29 | 2014-12-22 | 10.453 | 5,987,396 | +19,682 | 0.20% | 62,585,596 |
| 2014-12-23 | 2014-12-19 | 10.309 | 5,967,714 | +972 | 0.20% | 61,520,297 |
| 2014-12-19 | 2014-12-17 | 10.309 | 5,966,742 | +9,720 | 0.20% | 61,510,277 |
| 2014-12-18 | 2014-12-16 | 10.864 | 5,957,022 | +486 | 0.20% | 64,719,600 |
| 2014-12-16 | 2014-12-12 | 11.214 | 5,956,536 | +48,599 | 0.20% | 66,797,925 |
| 2014-12-15 | 2014-12-11 | 10.967 | 5,907,937 | +61,964 | 0.20% | 64,794,145 |
| 2014-12-12 | 2014-12-10 | 11.152 | 5,845,973 | +71,440 | 0.20% | 65,197,177 |
| 2014-12-11 | 2014-12-09 | 11.132 | 5,774,533 | +63,908 | 0.19% | 64,281,622 |
| 2014-12-10 | 2014-12-08 | 11.770 | 5,710,625 | +4,860 | 0.19% | 67,212,859 |
| 2014-12-09 | 2014-12-05 | 11.955 | 5,705,765 | -42,281 | 0.19% | 68,212,303 |
| 2014-12-08 | 2014-12-04 | 12.037 | 5,748,046 | +218,695 | 0.19% | 69,190,871 |
| 2014-12-05 | 2014-12-03 | 11.729 | 5,529,351 | +19,440 | 0.18% | 64,851,752 |
| 2014-12-04 | 2014-12-02 | 11.914 | 5,509,911 | -8,991 | 0.18% | 65,644,122 |
| 2014-12-03 | 2014-12-01 | 11.708 | 5,518,902 | -43,982 | 0.18% | 64,615,639 |
| 2014-12-02 | 2014-11-28 | 12.161 | 5,562,884 | -24,300 | 0.19% | 67,648,813 |
| 2014-12-01 | 2014-11-27 | 11.955 | 5,587,184 | +4,860 | 0.19% | 66,794,669 |
| 2014-11-27 | 2014-11-25 | 12.058 | 5,582,324 | -44,711 | 0.19% | 67,310,893 |
| 2014-11-26 | 2014-11-24 | 12.202 | 5,627,035 | -296,940 | 0.19% | 68,660,507 |
| 2014-11-24 | 2014-11-20 | 11.461 | 5,923,975 | +157,947 | 0.20% | 67,895,519 |
| 2014-11-20 | 2014-11-18 | 11.523 | 5,766,028 | +434,475 | 0.19% | 66,441,201 |
| 2014-11-19 | 2014-11-17 | 11.852 | 5,331,553 | +19,440 | 0.18% | 63,190,081 |
| 2014-11-18 | 2014-11-14 | 11.934 | 5,312,113 | -4,860 | 0.18% | 63,396,896 |
| 2014-11-17 | 2014-11-13 | 11.626 | 5,316,973 | +125,142 | 0.18% | 61,813,822 |
| 2014-11-13 | 2014-11-11 | 11.687 | 5,191,831 | +184,676 | 0.17% | 60,679,442 |
| 2014-11-12 | 2014-11-10 | 11.832 | 5,007,155 | +9,720 | 0.17% | 59,242,254 |
| 2014-11-10 | 2014-11-06 | 11.790 | 4,997,435 | +12,636 | 0.17% | 58,921,592 |
| 2014-11-07 | 2014-11-05 | 11.811 | 4,984,799 | +9,720 | 0.17% | 58,875,179 |
| 2014-11-05 | 2014-11-03 | 12.058 | 4,975,079 | +58,805 | 0.17% | 59,988,817 |
| 2014-11-04 | 2014-10-31 | 12.284 | 4,916,274 | -107,890 | 0.16% | 60,392,514 |
| 2014-10-31 | 2014-10-29 | 11.976 | 5,024,164 | -54,917 | 0.17% | 60,167,157 |
| 2014-10-29 | 2014-10-27 | 11.543 | 5,079,081 | +4,860 | 0.17% | 58,630,108 |
| 2014-10-24 | 2014-10-22 | 12.140 | 5,074,221 | -38,879 | 0.17% | 61,601,897 |
| 2014-10-22 | 2014-10-20 | 11.420 | 5,113,100 | +100,356 | 0.17% | 58,391,545 |
| 2014-10-21 | 2014-10-17 | 11.399 | 5,012,744 | -3,887 | 0.17% | 57,142,336 |
| 2014-10-20 | 2014-10-16 | 11.543 | 5,016,631 | +24,299 | 0.17% | 57,909,220 |
| 2014-10-16 | 2014-10-14 | 11.461 | 4,992,332 | +106,918 | 0.17% | 57,217,826 |
| 2014-10-15 | 2014-10-13 | 11.564 | 4,885,414 | +270,939 | 0.16% | 56,495,048 |
| 2014-10-14 | 2014-10-10 | 11.729 | 4,614,475 | +173,985 | 0.15% | 54,121,503 |
| 2014-10-10 | 2014-10-08 | 11.976 | 4,440,490 | +972 | 0.15% | 53,177,336 |
| 2014-10-09 | 2014-10-07 | 12.140 | 4,439,518 | +2,916 | 0.15% | 53,896,496 |
| 2014-10-08 | 2014-10-06 | 12.305 | 4,436,602 | -4,860 | 0.15% | 54,591,415 |
| 2014-10-07 | 2014-10-03 | 11.585 | 4,441,462 | +281,388 | 0.15% | 51,452,567 |
| 2014-10-06 | 2014-09-30 | 11.996 | 4,160,074 | +102,058 | 0.14% | 49,904,799 |
| 2014-10-03 | 2014-09-29 | 12.325 | 4,058,016 | +121,254 | 0.14% | 50,016,497 |
| 2014-09-30 | 2014-09-26 | 12.449 | 3,936,762 | +262,678 | 0.13% | 49,008,028 |
| 2014-09-29 | 2014-09-25 | 12.757 | 3,674,084 | +61,478 | 0.12% | 46,871,998 |
| 2014-09-26 | 2014-09-24 | 12.593 | 3,612,606 | +1,944 | 0.12% | 45,493,015 |
| 2014-09-25 | 2014-09-23 | 12.469 | 3,610,662 | -9,720 | 0.12% | 45,022,764 |
| 2014-09-24 | 2014-09-22 | 12.387 | 3,620,382 | +9,720 | 0.12% | 44,845,987 |
| 2014-09-23 | 2014-09-19 | 12.552 | 3,610,662 | +106,674 | 0.12% | 45,319,944 |
| 2014-09-22 | 2014-09-18 | 12.860 | 3,503,988 | -74,356 | 0.12% | 45,062,504 |
| 2014-09-19 | 2014-09-17 | 12.634 | 3,578,344 | -144,096 | 0.12% | 45,208,818 |
| 2014-09-18 | 2014-09-16 | 12.161 | 3,722,440 | +97,198 | 0.12% | 45,267,643 |
| 2014-09-17 | 2014-09-15 | 12.757 | 3,625,242 | -31,347 | 0.12% | 46,248,898 |
| 2014-09-16 | 2014-09-12 | 12.902 | 3,656,589 | +5,103 | 0.13% | 47,175,486 |
| 2014-09-15 | 2014-09-11 | 13.025 | 3,651,486 | -2,430 | 0.13% | 47,560,460 |
| 2014-09-12 | 2014-09-10 | 13.148 | 3,653,916 | +242,995 | 0.13% | 48,043,221 |
| 2014-09-11 | 2014-09-08 | 13.004 | 3,410,921 | +14,094 | 0.12% | 44,356,925 |
| 2014-09-10 | 2014-09-05 | 13.087 | 3,396,827 | +287,463 | 0.12% | 44,453,222 |
| 2014-09-05 | 2014-09-03 | 14.013 | 3,109,364 | +243 | 0.11% | 43,570,383 |
| 2014-09-04 | 2014-09-02 | 13.642 | 3,109,121 | +7,776 | 0.11% | 42,415,428 |
| 2014-09-03 | 2014-09-01 | 13.498 | 3,101,345 | +729 | 0.11% | 41,862,640 |
| 2014-09-02 | 2014-08-29 | 13.416 | 3,100,616 | -4,860 | 0.11% | 41,597,600 |
| 2014-09-01 | 2014-08-28 | 12.943 | 3,105,476 | +27,216 | 0.11% | 40,193,101 |
| 2014-08-28 | 2014-08-26 | 13.416 | 3,078,260 | -3,645 | 0.11% | 41,297,674 |
| 2014-08-25 | 2014-08-21 | 13.869 | 3,081,905 | -243 | 0.11% | 42,741,705 |
| 2014-08-22 | 2014-08-20 | 14.033 | 3,082,148 | -4,860 | 0.11% | 43,252,435 |
| 2014-08-21 | 2014-08-19 | 13.889 | 3,087,008 | -72,899 | 0.11% | 42,875,996 |
| 2014-08-20 | 2014-08-18 | 13.004 | 3,159,907 | +164,994 | 0.11% | 41,092,643 |
| 2014-08-19 | 2014-08-15 | 13.560 | 2,994,913 | -4,860 | 0.10% | 40,610,873 |
| 2014-08-18 | 2014-08-14 | 13.478 | 2,999,773 | +9,720 | 0.10% | 40,429,874 |
| 2014-08-15 | 2014-08-13 | 13.663 | 2,990,053 | +9,720 | 0.10% | 40,852,596 |
| 2014-08-14 | 2014-08-12 | 13.375 | 2,980,333 | -16,038 | 0.10% | 39,861,244 |
| 2014-08-13 | 2014-08-11 | 13.169 | 2,996,371 | -38,879 | 0.10% | 39,459,198 |
| 2014-08-12 | 2014-08-08 | 12.881 | 3,035,250 | +39,851 | 0.11% | 39,096,826 |
| 2014-08-08 | 2014-08-06 | 13.827 | 2,995,399 | -3,402 | 0.10% | 41,418,718 |
| 2014-08-06 | 2014-08-04 | 13.622 | 2,998,801 | +2,916 | 0.10% | 40,848,709 |
| 2014-08-05 | 2014-08-01 | 13.498 | 2,995,885 | -4,860 | 0.10% | 40,439,118 |
| 2014-08-04 | 2014-07-31 | 13.683 | 3,000,745 | +4,860 | 0.10% | 41,060,424 |
| 2014-08-01 | 2014-07-30 | 13.560 | 2,995,885 | +4,860 | 0.10% | 40,624,053 |
| 2014-07-30 | 2014-07-28 | 13.951 | 2,991,025 | -21,870 | 0.10% | 41,727,507 |
| 2014-07-29 | 2014-07-25 | 14.074 | 3,012,895 | +3,888 | 0.11% | 42,404,583 |
| 2014-07-28 | 2014-07-24 | 13.725 | 3,009,007 | -1,944 | 0.11% | 41,297,307 |
| 2014-07-25 | 2014-07-23 | 13.004 | 3,010,951 | +2,916 | 0.11% | 39,155,562 |
| 2014-07-24 | 2014-07-22 | 13.025 | 3,008,035 | -2,430 | 0.11% | 39,179,536 |
| 2014-07-22 | 2014-07-18 | 12.737 | 3,010,465 | -104,488 | 0.11% | 38,343,957 |
| 2014-07-21 | 2014-07-17 | 12.469 | 3,114,953 | -146,040 | 0.11% | 38,841,574 |
| 2014-07-18 | 2014-07-16 | 12.222 | 3,260,993 | -141,666 | 0.11% | 39,857,404 |
| 2014-07-17 | 2014-07-15 | 12.140 | 3,402,659 | -99,871 | 0.12% | 41,308,853 |
| 2014-07-16 | 2014-07-14 | 12.099 | 3,502,530 | +19,440 | 0.12% | 42,377,164 |
| 2014-07-11 | 2014-07-09 | 11.976 | 3,483,090 | -29,159 | 0.12% | 41,711,939 |
| 2014-07-10 | 2014-07-08 | 12.017 | 3,512,249 | +97,198 | 0.12% | 42,205,674 |
| 2014-07-09 | 2014-07-07 | 11.893 | 3,415,051 | -9,720 | 0.12% | 40,616,054 |
| 2014-07-08 | 2014-07-04 | 11.996 | 3,424,771 | +17,981 | 0.12% | 41,084,006 |
| 2014-07-07 | 2014-07-03 | 12.058 | 3,406,790 | -223,555 | 0.12% | 41,078,604 |
| 2014-07-03 | 2014-06-30 | 11.461 | 3,630,345 | +12,150 | 0.13% | 41,607,899 |
| 2014-06-25 | 2014-06-23 | 11.091 | 3,618,195 | +24,299 | 0.13% | 40,128,547 |
| 2014-06-23 | 2014-06-19 | 11.194 | 3,593,896 | -39,608 | 0.13% | 40,228,802 |
| 2014-06-20 | 2014-06-18 | 11.029 | 3,633,504 | -72,898 | 0.13% | 40,074,040 |
| 2014-06-10 | 2014-06-06 | 11.214 | 3,706,402 | -972 | 0.13% | 41,564,420 |
| 2014-06-09 | 2014-06-05 | 11.358 | 3,707,374 | +46,169 | 0.13% | 42,109,315 |
| 2014-06-05 | 2014-06-03 | 11.358 | 3,661,205 | -73,628 | 0.13% | 41,584,915 |
| 2014-06-03 | 2014-05-29 | 12.332 | 3,734,833 | -332,903 | 0.13% | 46,059,286 |
| 2014-05-30 | 2014-05-28 | 11.922 | 4,067,736 | +410,191 | 0.14% | 48,495,534 |
| 2014-05-29 | 2014-05-27 | 11.965 | 3,657,545 | -189,834 | 0.13% | 43,763,228 |
| 2014-05-26 | 2014-05-22 | 11.166 | 3,847,379 | -695 | 0.14% | 42,960,113 |
| 2014-05-23 | 2014-05-21 | 11.123 | 3,848,074 | +46,301 | 0.14% | 42,801,654 |
| 2014-05-22 | 2014-05-20 | 10.993 | 3,801,773 | +93,297 | 0.14% | 41,793,993 |
| 2014-05-14 | 2014-05-12 | 11.058 | 3,708,476 | -18,521 | 0.14% | 41,008,637 |
| 2014-05-08 | 2014-05-05 | 11.512 | 3,726,997 | -9,260 | 0.14% | 42,903,839 |
| 2014-05-07 | 2014-05-02 | 11.468 | 3,736,257 | -926 | 0.14% | 42,849,047 |
| 2014-05-05 | 2014-04-30 | 11.447 | 3,737,183 | -81,490 | 0.14% | 42,778,952 |
| 2014-04-29 | 2014-04-25 | 11.512 | 3,818,673 | -46,301 | 0.14% | 43,959,180 |
| 2014-04-24 | 2014-04-22 | 11.576 | 3,864,974 | +9,261 | 0.14% | 44,742,606 |
| 2014-04-23 | 2014-04-17 | 11.468 | 3,855,713 | -9,261 | 0.14% | 44,219,021 |
| 2014-04-22 | 2014-04-16 | 11.576 | 3,864,974 | -4,630 | 0.14% | 44,742,606 |
| 2014-04-15 | 2014-04-11 | 11.382 | 3,869,604 | -18,520 | 0.14% | 44,044,029 |
| 2014-04-14 | 2014-04-10 | 11.339 | 3,888,124 | +1,852 | 0.14% | 44,086,875 |
| 2014-04-11 | 2014-04-09 | 11.015 | 3,886,272 | -3,704 | 0.14% | 42,806,850 |
| 2014-04-10 | 2014-04-08 | 11.209 | 3,889,976 | +84,731 | 0.14% | 43,603,785 |
| 2014-04-09 | 2014-04-07 | 10.885 | 3,805,245 | -4,630 | 0.14% | 41,421,237 |
| 2014-04-07 | 2014-04-03 | 11.425 | 3,809,875 | -86,352 | 0.14% | 43,528,761 |
| 2014-04-04 | 2014-04-02 | 11.015 | 3,896,227 | -17,826 | 0.14% | 42,916,504 |
| 2014-04-03 | 2014-04-01 | 11.101 | 3,914,053 | -60,885 | 0.14% | 43,450,995 |
| 2014-04-02 | 2014-03-31 | 10.583 | 3,974,938 | +18,520 | 0.15% | 42,066,497 |
| 2014-04-01 | 2014-03-28 | 10.518 | 3,956,418 | -463 | 0.15% | 41,614,151 |
| 2014-03-31 | 2014-03-27 | 10.713 | 3,956,881 | -4,630 | 0.15% | 42,388,161 |
| 2014-03-28 | 2014-03-26 | 10.669 | 3,961,511 | -14,816 | 0.15% | 42,266,640 |
| 2014-03-27 | 2014-03-25 | 10.367 | 3,976,327 | -114,827 | 0.15% | 41,222,396 |
| 2014-03-26 | 2014-03-24 | 10.043 | 4,091,154 | -106,492 | 0.15% | 41,087,402 |
| 2014-03-25 | 2014-03-21 | 9.957 | 4,197,646 | +45,143 | 0.15% | 41,794,260 |
| 2014-03-24 | 2014-03-20 | 10.216 | 4,152,503 | -161,127 | 0.15% | 42,421,010 |
| 2014-03-21 | 2014-03-19 | 10.086 | 4,313,630 | +30,559 | 0.16% | 43,508,056 |
| 2014-03-20 | 2014-03-18 | 10.065 | 4,283,071 | +49,310 | 0.16% | 43,107,327 |
| 2014-03-19 | 2014-03-17 | 10.000 | 4,233,761 | -45,838 | 0.16% | 42,336,723 |
| 2014-03-07 | 2014-03-05 | 10.389 | 4,279,599 | +13,891 | 0.16% | 44,458,833 |
| 2014-03-06 | 2014-03-04 | 10.799 | 4,265,708 | -4,631 | 0.16% | 46,064,996 |
| 2014-03-05 | 2014-03-03 | 10.605 | 4,270,339 | -23,150 | 0.16% | 45,284,935 |
| 2014-02-28 | 2014-02-26 | 10.561 | 4,293,489 | -13,890 | 0.16% | 45,344,970 |
| 2014-02-26 | 2014-02-24 | 10.216 | 4,307,379 | -266,231 | 0.16% | 44,003,187 |
| 2014-02-24 | 2014-02-20 | 10.129 | 4,573,610 | +19,447 | 0.17% | 46,327,821 |
| 2014-02-21 | 2014-02-19 | 10.367 | 4,554,163 | +1,157 | 0.17% | 47,212,795 |
| 2014-02-20 | 2014-02-18 | 10.518 | 4,553,006 | -11,575 | 0.17% | 47,889,146 |
| 2014-02-19 | 2014-02-17 | 10.432 | 4,564,581 | -6,945 | 0.17% | 47,616,553 |
| 2014-02-14 | 2014-02-12 | 10.151 | 4,571,526 | +23,382 | 0.17% | 46,405,447 |
| 2014-02-12 | 2014-02-10 | 10.065 | 4,548,144 | +18,520 | 0.17% | 45,775,177 |
| 2014-02-10 | 2014-02-06 | 10.043 | 4,529,624 | -9,260 | 0.17% | 45,490,951 |
| 2014-02-07 | 2014-02-05 | 10.151 | 4,538,884 | -45,375 | 0.17% | 46,074,099 |
| 2014-02-06 | 2014-02-04 | 10.151 | 4,584,259 | -6,945 | 0.17% | 46,534,699 |
| 2014-02-05 | 2014-01-30 | 10.475 | 4,591,204 | +5,324 | 0.17% | 48,092,598 |
| 2014-01-29 | 2014-01-27 | 10.043 | 4,585,880 | +122,235 | 0.17% | 46,055,929 |
| 2014-01-28 | 2014-01-24 | 10.367 | 4,463,645 | -232 | 0.16% | 46,274,399 |
| 2014-01-27 | 2014-01-23 | 10.432 | 4,463,877 | +13,428 | 0.16% | 46,566,035 |
| 2014-01-22 | 2014-01-20 | 10.410 | 4,450,449 | +13,890 | 0.16% | 46,329,837 |
| 2014-01-21 | 2014-01-17 | 10.432 | 4,436,559 | +2,315 | 0.16% | 46,281,060 |
| 2014-01-20 | 2014-01-16 | 10.713 | 4,434,244 | +81,490 | 0.16% | 47,501,921 |
| 2014-01-16 | 2014-01-14 | 10.669 | 4,352,754 | +49,079 | 0.16% | 46,440,937 |
| 2014-01-15 | 2014-01-13 | 10.842 | 4,303,675 | -449,120 | 0.16% | 46,660,898 |
| 2014-01-14 | 2014-01-10 | 10.691 | 4,752,795 | -9,260 | 0.17% | 50,811,754 |
| 2014-01-10 | 2014-01-08 | 10.605 | 4,762,055 | +134,273 | 0.17% | 50,499,352 |
| 2014-01-09 | 2014-01-07 | 10.648 | 4,627,782 | +143,070 | 0.17% | 49,275,350 |
| 2014-01-08 | 2014-01-06 | 10.756 | 4,484,712 | +390,780 | 0.16% | 48,236,280 |
| 2014-01-07 | 2014-01-03 | 11.166 | 4,093,932 | +175,944 | 0.15% | 45,713,142 |
| 2014-01-06 | 2014-01-02 | 11.382 | 3,917,988 | +19,446 | 0.14% | 44,594,739 |
| 2014-01-03 | 2013-12-31 | 11.533 | 3,898,542 | -40,745 | 0.14% | 44,962,803 |
| 2014-01-02 | 2013-12-27 | 11.101 | 3,939,287 | -275,490 | 0.14% | 43,731,125 |
| 2013-12-30 | 2013-12-24 | 10.777 | 4,214,777 | -168,073 | 0.15% | 45,423,966 |
| 2013-12-27 | 2013-12-20 | 10.583 | 4,382,850 | +54,172 | 0.16% | 46,383,401 |
| 2013-12-23 | 2013-12-19 | 10.648 | 4,328,678 | -248,173 | 0.16% | 46,090,573 |
| 2013-12-20 | 2013-12-18 | 10.583 | 4,576,851 | +134,273 | 0.17% | 48,436,501 |
| 2013-12-17 | 2013-12-13 | 10.561 | 4,442,578 | -4,630 | 0.16% | 46,919,549 |
| 2013-12-10 | 2013-12-06 | 10.259 | 4,447,208 | -18,984 | 0.16% | 45,623,748 |
| 2013-12-09 | 2013-12-05 | 10.345 | 4,466,192 | -3,241 | 0.16% | 46,204,344 |
| 2013-12-06 | 2013-12-04 | 10.410 | 4,469,433 | -13,890 | 0.16% | 46,527,463 |
| 2013-12-05 | 2013-12-03 | 10.237 | 4,483,323 | -12,038 | 0.16% | 45,897,420 |
| 2013-12-02 | 2013-11-28 | 10.367 | 4,495,361 | -41,671 | 0.16% | 46,603,198 |
| 2013-11-29 | 2013-11-27 | 10.259 | 4,537,032 | -13,659 | 0.17% | 46,545,249 |
| 2013-11-26 | 2013-11-22 | 10.086 | 4,550,691 | +13,890 | 0.17% | 45,899,096 |
| 2013-11-25 | 2013-11-21 | 10.129 | 4,536,801 | -9,260 | 0.17% | 45,954,969 |
| 2013-11-21 | 2013-11-19 | 10.281 | 4,546,061 | +13,891 | 0.17% | 46,736,062 |
| 2013-11-20 | 2013-11-18 | 10.281 | 4,532,170 | -40,051 | 0.17% | 46,593,255 |
| 2013-11-19 | 2013-11-15 | 10.129 | 4,572,221 | -8,103 | 0.17% | 46,313,752 |
| 2013-11-14 | 2013-11-12 | 10.108 | 4,580,324 | -2,083 | 0.17% | 46,296,905 |
| 2013-11-13 | 2013-11-11 | 10.043 | 4,582,407 | +1,852 | 0.17% | 46,021,049 |
| 2013-11-12 | 2013-11-08 | 10.108 | 4,580,555 | +23,150 | 0.17% | 46,299,240 |
| 2013-11-11 | 2013-11-07 | 10.345 | 4,557,405 | +9,261 | 0.17% | 47,147,975 |
| 2013-11-08 | 2013-11-06 | 10.410 | 4,548,144 | +2,315 | 0.17% | 47,346,857 |
| 2013-11-06 | 2013-11-04 | 10.583 | 4,545,829 | -94,223 | 0.17% | 48,108,197 |
| 2013-11-04 | 2013-10-31 | 10.583 | 4,640,052 | +9,260 | 0.17% | 49,105,353 |
| 2013-11-01 | 2013-10-30 | 10.518 | 4,630,792 | +23,151 | 0.17% | 48,707,310 |
| 2013-10-30 | 2013-10-28 | 10.583 | 4,607,641 | -31,485 | 0.17% | 48,762,349 |
| 2013-10-28 | 2013-10-24 | 10.173 | 4,639,126 | -23,150 | 0.17% | 47,191,848 |
| 2013-10-24 | 2013-10-22 | 10.324 | 4,662,276 | -15,048 | 0.17% | 48,132,208 |
| 2013-10-18 | 2013-10-16 | 9.892 | 4,677,324 | +18,520 | 0.17% | 46,267,160 |
| 2013-10-17 | 2013-10-15 | 10.173 | 4,658,804 | +1,621 | 0.17% | 47,392,024 |
| 2013-10-16 | 2013-10-11 | 10.151 | 4,657,183 | +926 | 0.17% | 47,274,949 |
| 2013-10-15 | 2013-10-10 | 9.870 | 4,656,257 | -92,139 | 0.17% | 45,958,204 |
| 2013-10-11 | 2013-10-09 | 10.216 | 4,748,396 | -16,668 | 0.17% | 48,508,515 |
| 2013-10-10 | 2013-10-08 | 10.151 | 4,765,064 | +122,929 | 0.17% | 48,370,046 |
| 2013-10-09 | 2013-10-07 | 10.151 | 4,642,135 | -13,891 | 0.17% | 47,122,197 |
| 2013-10-08 | 2013-10-04 | 10.108 | 4,656,026 | -65,978 | 0.17% | 47,062,084 |
| 2013-10-07 | 2013-10-03 | 9.935 | 4,722,004 | -37,041 | 0.17% | 46,913,095 |
| 2013-10-04 | 2013-10-02 | 9.913 | 4,759,045 | -9,260 | 0.17% | 47,178,312 |
| 2013-10-03 | 2013-09-30 | 9.913 | 4,768,305 | -926 | 0.17% | 47,270,111 |
| 2013-10-02 | 2013-09-27 | 9.827 | 4,769,231 | -16,206 | 0.18% | 46,867,270 |
| 2013-09-30 | 2013-09-26 | 9.741 | 4,785,437 | -3,704 | 0.18% | 46,613,107 |
| 2013-09-27 | 2013-09-25 | 9.633 | 4,789,141 | +1,852 | 0.18% | 46,132,011 |
| 2013-09-25 | 2013-09-23 | 9.438 | 4,787,289 | -1,389 | 0.18% | 45,183,616 |
| 2013-09-24 | 2013-09-19 | 9.438 | 4,788,678 | +69,683 | 0.18% | 45,196,726 |
| 2013-09-23 | 2013-09-18 | 9.525 | 4,718,995 | +2,315 | 0.17% | 44,946,721 |
| 2013-09-19 | 2013-09-17 | 9.568 | 4,716,680 | +150,015 | 0.17% | 45,128,411 |
| 2013-09-18 | 2013-09-16 | 9.611 | 4,566,665 | +50,005 | 0.17% | 43,890,353 |
| 2013-09-17 | 2013-09-13 | 9.611 | 4,516,660 | +186,362 | 0.17% | 43,409,753 |
| 2013-09-16 | 2013-09-12 | 9.676 | 4,330,298 | +2,315 | 0.16% | 41,899,197 |
| 2013-09-13 | 2013-09-11 | 9.957 | 4,327,983 | -4,630 | 0.16% | 43,091,973 |
| 2013-09-12 | 2013-09-10 | 10.000 | 4,332,613 | +2,315 | 0.16% | 43,325,222 |
| 2013-09-11 | 2013-09-09 | 9.741 | 4,330,298 | -30,790 | 0.16% | 42,179,772 |
| 2013-09-10 | 2013-09-06 | 9.827 | 4,361,088 | +3,704 | 0.16% | 42,856,446 |
| 2013-09-09 | 2013-09-05 | 10.065 | 4,357,384 | +35,651 | 0.16% | 43,855,257 |
| 2013-09-06 | 2013-09-04 | 9.849 | 4,321,733 | -15,742 | 0.16% | 42,563,044 |
| 2013-09-05 | 2013-09-03 | 9.503 | 4,337,475 | -463 | 0.16% | 41,219,201 |
| 2013-09-04 | 2013-09-02 | 9.460 | 4,337,938 | -3,704 | 0.16% | 41,036,221 |
| 2013-09-02 | 2013-08-29 | 9.568 | 4,341,642 | -43,986 | 0.16% | 41,540,110 |
| 2013-08-30 | 2013-08-28 | 9.568 | 4,385,628 | -2,083 | 0.16% | 41,960,961 |
| 2013-08-28 | 2013-08-26 | 9.762 | 4,387,711 | +694 | 0.16% | 42,833,775 |
| 2013-08-27 | 2013-08-23 | 9.611 | 4,387,017 | -10,881 | 0.16% | 42,163,750 |
| 2013-08-26 | 2013-08-22 | 9.352 | 4,397,898 | +46,301 | 0.16% | 41,128,508 |
| 2013-08-23 | 2013-08-21 | 9.460 | 4,351,597 | -80,332 | 0.16% | 41,165,433 |
| 2013-08-22 | 2013-08-20 | 9.589 | 4,431,929 | +463 | 0.16% | 42,499,681 |
| 2013-08-21 | 2013-08-19 | 9.978 | 4,431,466 | +27,781 | 0.16% | 44,218,021 |
| 2013-08-20 | 2013-08-16 | 9.957 | 4,403,685 | +52,320 | 0.16% | 43,845,707 |
| 2013-08-19 | 2013-08-15 | 10.000 | 4,351,365 | -92,602 | 0.16% | 43,512,738 |
| 2013-08-16 | 2013-08-13 | 9.741 | 4,443,967 | -23,151 | 0.16% | 43,286,979 |
| 2013-08-15 | 2013-08-12 | 9.503 | 4,467,118 | -18,289 | 0.16% | 42,451,203 |
| 2013-08-13 | 2013-08-09 | 9.071 | 4,485,407 | -30,095 | 0.16% | 40,687,504 |
| 2013-08-12 | 2013-08-08 | 8.769 | 4,515,502 | +31,716 | 0.17% | 39,595,149 |
| 2013-08-08 | 2013-08-06 | 8.898 | 4,483,786 | +50,931 | 0.16% | 39,898,080 |
| 2013-08-07 | 2013-08-05 | 9.028 | 4,432,855 | -248,173 | 0.16% | 40,019,321 |
| 2013-08-06 | 2013-08-02 | 8.855 | 4,681,028 | -6,019 | 0.17% | 41,450,999 |
| 2013-08-05 | 2013-08-01 | 8.812 | 4,687,047 | -4,630 | 0.17% | 41,301,838 |
| 2013-08-02 | 2013-07-31 | 8.855 | 4,691,677 | -20,836 | 0.17% | 41,545,297 |
| 2013-08-01 | 2013-07-30 | 8.747 | 4,712,513 | +56,024 | 0.17% | 41,220,902 |
| 2013-07-31 | 2013-07-29 | 8.769 | 4,656,489 | +50,931 | 0.17% | 40,831,423 |
| 2013-07-30 | 2013-07-26 | 9.028 | 4,605,558 | -4,630 | 0.17% | 41,578,464 |
| 2013-07-29 | 2013-07-25 | 9.049 | 4,610,188 | -44,680 | 0.17% | 41,719,833 |
| 2013-07-25 | 2013-07-23 | 8.661 | 4,654,868 | -463 | 0.17% | 40,314,534 |
| 2013-07-24 | 2013-07-22 | 8.553 | 4,655,331 | -6,482 | 0.17% | 39,815,819 |
| 2013-07-23 | 2013-07-19 | 8.510 | 4,661,813 | +9,260 | 0.17% | 39,669,888 |
| 2013-07-22 | 2013-07-18 | 8.639 | 4,652,553 | -8,334 | 0.17% | 40,194,000 |
| 2013-07-19 | 2013-07-17 | 8.639 | 4,660,887 | +8,334 | 0.17% | 40,265,998 |
| 2013-07-18 | 2013-07-16 | 8.250 | 4,652,553 | +84,499 | 0.17% | 38,385,270 |
| 2013-07-17 | 2013-07-15 | 8.855 | 4,568,054 | +27,781 | 0.17% | 40,450,602 |
| 2013-07-16 | 2013-07-12 | 8.790 | 4,540,273 | -39,819 | 0.17% | 39,910,419 |
| 2013-07-15 | 2013-07-11 | 8.704 | 4,580,092 | -2,315 | 0.17% | 39,864,760 |
| 2013-07-09 | 2013-07-05 | 8.294 | 4,582,407 | +44,449 | 0.17% | 38,004,480 |
| 2013-07-08 | 2013-07-04 | 8.078 | 4,537,958 | +3,704 | 0.17% | 36,655,739 |
| 2013-07-05 | 2013-07-03 | 7.883 | 4,534,254 | +2,547 | 0.17% | 35,744,450 |
| 2013-07-04 | 2013-07-02 | 7.970 | 4,531,707 | -71,072 | 0.17% | 36,115,871 |
| 2013-07-03 | 2013-06-28 | 8.423 | 4,602,779 | +1,389 | 0.17% | 38,769,896 |
| 2013-07-02 | 2013-06-27 | 8.380 | 4,601,390 | -4,631 | 0.17% | 38,559,436 |
| 2013-06-27 | 2013-06-25 | 8.207 | 4,606,021 | +43,292 | 0.17% | 37,802,404 |
| 2013-06-26 | 2013-06-24 | 8.790 | 4,562,729 | -23,151 | 0.17% | 40,107,814 |
| 2013-06-25 | 2013-06-21 | 8.941 | 4,585,880 | +21,299 | 0.17% | 41,004,633 |
| 2013-06-24 | 2013-06-20 | 8.877 | 4,564,581 | +23,150 | 0.17% | 40,518,433 |
| 2013-06-20 | 2013-06-18 | 9.136 | 4,541,431 | -4,630 | 0.17% | 41,489,958 |
| 2013-06-19 | 2013-06-17 | 8.834 | 4,546,061 | -11,575 | 0.17% | 40,157,667 |
| 2013-06-18 | 2013-06-14 | 9.006 | 4,557,636 | +21,761 | 0.17% | 41,047,395 |
| 2013-06-17 | 2013-06-13 | 9.179 | 4,535,875 | +25,929 | 0.17% | 41,635,129 |
| 2013-06-14 | 2013-06-11 | 9.244 | 4,509,946 | -926 | 0.17% | 41,689,340 |
| 2013-06-13 | 2013-06-10 | 9.568 | 4,510,872 | -49,079 | 0.17% | 43,159,274 |
| 2013-06-11 | 2013-06-07 | 9.179 | 4,559,951 | +4,630 | 0.17% | 41,856,124 |
| 2013-06-07 | 2013-06-05 | 9.287 | 4,555,321 | -16,205 | 0.17% | 42,305,550 |
| 2013-06-06 | 2013-06-04 | 9.222 | 4,571,526 | +25,465 | 0.17% | 42,159,842 |
| 2013-06-05 | 2013-06-03 | 9.546 | 4,546,061 | -12,038 | 0.17% | 43,397,772 |
| 2013-05-31 | 2013-05-29 | 9.654 | 4,558,099 | +463 | 0.17% | 44,004,915 |
| 2013-05-30 | 2013-05-28 | 9.719 | 4,557,636 | -9,260 | 0.17% | 44,295,750 |
| 2013-05-29 | 2013-05-27 | 9.741 | 4,566,896 | -83,342 | 0.17% | 44,484,383 |
| 2013-05-28 | 2013-05-24 | 9.741 | 4,650,238 | -41,671 | 0.17% | 45,296,185 |
| 2013-05-27 | 2013-05-23 | 9.373 | 4,691,909 | -117,373 | 0.17% | 43,979,391 |
| 2013-05-24 | 2013-05-22 | 9.373 | 4,809,282 | -4,861 | 0.18% | 45,079,582 |
| 2013-05-23 | 2013-05-21 | 9.762 | 4,814,143 | +23,150 | 0.18% | 46,996,696 |
| 2013-05-22 | 2013-05-20 | 9.654 | 4,790,993 | +112,280 | 0.18% | 46,253,326 |
| 2013-05-21 | 2013-05-16 | 11.456 | 4,678,713 | -62,506 | 0.17% | 53,598,656 |
| 2013-05-20 | 2013-05-15 | 11.319 | 4,741,219 | +199,628 | 0.17% | 53,666,827 |
| 2013-05-16 | 2013-05-14 | 11.069 | 4,541,591 | -439 | 0.18% | 50,269,412 |
| 2013-05-15 | 2013-05-13 | 11.205 | 4,542,030 | -132,821 | 0.18% | 50,894,941 |
| 2013-05-14 | 2013-05-10 | 11.000 | 4,674,851 | +4,391 | 0.18% | 51,425,014 |
| 2013-05-13 | 2013-05-09 | 11.137 | 4,670,460 | +8,782 | 0.18% | 52,014,931 |
| 2013-05-10 | 2013-05-08 | 11.091 | 4,661,678 | -5,050 | 0.18% | 51,704,786 |
| 2013-05-09 | 2013-05-07 | 11.137 | 4,666,728 | -71,789 | 0.18% | 51,973,368 |
| 2013-05-08 | 2013-05-06 | 10.909 | 4,738,517 | -50,055 | 0.18% | 51,693,682 |
| 2013-05-07 | 2013-05-03 | 10.795 | 4,788,572 | -72,008 | 0.19% | 51,694,445 |
| 2013-05-06 | 2013-05-02 | 11.069 | 4,860,580 | -394,730 | 0.19% | 53,800,198 |
| 2013-05-03 | 2013-04-30 | 10.226 | 5,255,310 | -148,408 | 0.20% | 53,740,808 |
| 2013-05-02 | 2013-04-29 | 9.907 | 5,403,718 | -14,490 | 0.21% | 53,535,448 |
| 2013-04-30 | 2013-04-26 | 9.748 | 5,418,208 | +52,470 | 0.21% | 52,815,203 |
| 2013-04-29 | 2013-04-25 | 9.725 | 5,365,738 | -356,969 | 0.21% | 52,181,535 |
| 2013-04-26 | 2013-04-24 | 9.406 | 5,722,707 | +46,103 | 0.22% | 53,828,351 |
| 2013-04-25 | 2013-04-23 | 9.064 | 5,676,604 | -14,270 | 0.22% | 51,455,427 |
| 2013-04-24 | 2013-04-22 | 8.996 | 5,690,874 | -6,147 | 0.22% | 51,195,947 |
| 2013-04-23 | 2013-04-19 | 8.951 | 5,697,021 | +21,075 | 0.22% | 50,991,746 |
| 2013-04-22 | 2013-04-18 | 8.882 | 5,675,946 | +19,759 | 0.22% | 50,415,302 |
| 2013-04-19 | 2013-04-17 | 8.791 | 5,656,187 | -567,727 | 0.22% | 49,724,517 |
| 2013-04-18 | 2013-04-16 | 9.201 | 6,223,914 | +34,687 | 0.24% | 57,267,004 |
| 2013-04-17 | 2013-04-15 | 9.110 | 6,189,227 | +39,517 | 0.24% | 56,384,004 |
| 2013-04-16 | 2013-04-12 | 9.383 | 6,149,710 | +84,523 | 0.24% | 57,704,723 |
| 2013-04-15 | 2013-04-11 | 9.110 | 6,065,187 | +184,412 | 0.23% | 55,253,997 |
| 2013-04-12 | 2013-04-10 | 9.019 | 5,880,775 | +127,332 | 0.23% | 53,038,259 |
| 2013-04-11 | 2013-04-09 | 8.951 | 5,753,443 | +31,833 | 0.22% | 51,496,757 |
| 2013-04-10 | 2013-04-08 | 9.064 | 5,721,610 | +234,687 | 0.22% | 51,863,382 |
| 2013-04-09 | 2013-04-05 | 8.791 | 5,486,923 | +90,011 | 0.21% | 48,236,488 |
| 2013-04-08 | 2013-04-03 | 8.973 | 5,396,912 | +8,781 | 0.21% | 48,428,506 |
| 2013-04-05 | 2013-04-02 | 9.019 | 5,388,131 | -129,308 | 0.21% | 48,595,141 |
| 2013-04-03 | 2013-03-28 | 8.723 | 5,517,439 | +148,847 | 0.21% | 48,127,780 |
| 2013-04-02 | 2013-03-27 | 8.768 | 5,368,592 | -25,466 | 0.21% | 47,073,950 |
| 2013-03-28 | 2013-03-26 | 8.700 | 5,394,058 | +27,442 | 0.21% | 46,928,696 |
| 2013-03-27 | 2013-03-25 | 8.746 | 5,366,616 | +47,420 | 0.21% | 46,934,399 |
| 2013-03-26 | 2013-03-22 | 8.882 | 5,319,196 | -9,440 | 0.21% | 47,246,551 |
| 2013-03-25 | 2013-03-21 | 8.768 | 5,328,636 | -659 | 0.21% | 46,723,600 |
| 2013-03-22 | 2013-03-20 | 8.973 | 5,329,295 | +25,906 | 0.21% | 47,821,753 |
| 2013-03-21 | 2013-03-19 | 8.723 | 5,303,389 | +167,069 | 0.21% | 46,260,654 |
| 2013-03-20 | 2013-03-18 | 8.700 | 5,136,320 | +8,342 | 0.20% | 44,686,357 |
| 2013-03-19 | 2013-03-15 | 8.973 | 5,127,978 | +63,227 | 0.20% | 46,015,261 |
| 2013-03-18 | 2013-03-14 | 9.019 | 5,064,751 | -7,025 | 0.20% | 45,678,601 |
| 2013-03-15 | 2013-03-13 | 9.042 | 5,071,776 | -19,759 | 0.20% | 45,857,469 |
| 2013-03-14 | 2013-03-12 | 9.133 | 5,091,535 | +112,624 | 0.20% | 46,499,964 |
| 2013-03-13 | 2013-03-11 | 9.178 | 4,978,911 | -27,443 | 0.19% | 45,698,182 |
| 2013-03-12 | 2013-03-08 | 8.791 | 5,006,354 | -33,809 | 0.19% | 44,011,723 |
| 2013-03-11 | 2013-03-07 | 8.655 | 5,040,163 | -50,054 | 0.20% | 43,620,204 |
| 2013-03-08 | 2013-03-06 | 8.723 | 5,090,217 | +277,935 | 0.20% | 44,401,187 |
| 2013-03-07 | 2013-03-05 | 8.245 | 4,812,282 | -9,659 | 0.19% | 39,675,202 |
| 2013-03-06 | 2013-03-04 | 8.313 | 4,821,941 | -8,782 | 0.19% | 40,084,297 |
| 2013-03-05 | 2013-03-01 | 8.381 | 4,830,723 | -16,465 | 0.19% | 40,487,361 |
| 2013-03-04 | 2013-02-28 | 8.381 | 4,847,188 | +515,037 | 0.19% | 40,625,357 |
| 2013-03-01 | 2013-02-27 | 8.358 | 4,332,151 | +20,636 | 0.17% | 36,210,053 |
| 2013-02-28 | 2013-02-26 | 8.290 | 4,311,515 | +169,045 | 0.17% | 35,742,983 |
| 2013-02-27 | 2013-02-25 | 8.723 | 4,142,470 | +29,418 | 0.16% | 36,134,135 |
| 2013-02-26 | 2013-02-22 | 9.087 | 4,113,052 | +483,863 | 0.16% | 37,376,326 |
| 2013-02-25 | 2013-02-21 | 9.133 | 3,629,189 | -6,806 | 0.14% | 33,144,653 |
| 2013-02-22 | 2013-02-20 | 9.406 | 3,635,995 | +4,391 | 0.14% | 34,200,530 |
| 2013-02-21 | 2013-02-19 | 9.315 | 3,631,604 | -54,446 | 0.14% | 33,828,388 |
| 2013-02-20 | 2013-02-18 | 9.657 | 3,686,050 | +15,588 | 0.14% | 35,594,803 |
| 2013-02-19 | 2013-02-15 | 9.406 | 3,670,462 | -39,078 | 0.14% | 34,524,730 |
| 2013-02-18 | 2013-02-14 | 9.361 | 3,709,540 | +16,465 | 0.14% | 34,723,332 |
| 2013-02-15 | 2013-02-08 | 9.110 | 3,693,075 | -25,905 | 0.14% | 33,644,000 |
| 2013-02-14 | 2013-02-07 | 9.110 | 3,718,980 | -94,841 | 0.14% | 33,879,996 |
| 2013-02-08 | 2013-02-06 | 9.064 | 3,813,821 | +21,515 | 0.15% | 34,570,279 |
| 2013-02-07 | 2013-02-05 | 9.087 | 3,792,306 | +46,103 | 0.15% | 34,461,627 |
| 2013-02-06 | 2013-02-04 | 9.269 | 3,746,203 | -244,566 | 0.14% | 34,725,238 |
| 2013-02-05 | 2013-02-01 | 9.383 | 3,990,769 | -1,756 | 0.15% | 37,446,680 |
| 2013-02-04 | 2013-01-31 | 9.338 | 3,992,525 | -96,158 | 0.15% | 37,281,297 |
| 2013-02-01 | 2013-01-30 | 9.224 | 4,088,683 | -50,274 | 0.16% | 37,713,599 |
| 2013-01-31 | 2013-01-29 | 9.315 | 4,138,957 | -57,080 | 0.16% | 38,554,381 |
| 2013-01-30 | 2013-01-28 | 9.156 | 4,196,037 | -5,708 | 0.16% | 38,417,126 |
| 2013-01-29 | 2013-01-25 | 9.133 | 4,201,745 | -139,188 | 0.16% | 38,373,691 |
| 2013-01-28 | 2013-01-24 | 9.520 | 4,340,933 | +169,923 | 0.17% | 41,325,572 |
| 2013-01-25 | 2013-01-23 | 9.771 | 4,171,010 | +33,370 | 0.16% | 40,752,855 |
| 2013-01-23 | 2013-01-21 | 10.089 | 4,137,640 | -45,006 | 0.16% | 41,746,103 |
| 2013-01-22 | 2013-01-18 | 9.793 | 4,182,646 | -81,229 | 0.16% | 40,961,804 |
| 2013-01-21 | 2013-01-17 | 9.566 | 4,263,875 | +15,148 | 0.17% | 40,786,202 |
| 2013-01-18 | 2013-01-16 | 9.679 | 4,248,727 | +71,350 | 0.16% | 41,125,129 |
| 2013-01-17 | 2013-01-15 | 9.771 | 4,177,377 | -86,937 | 0.16% | 40,815,063 |
| 2013-01-16 | 2013-01-14 | 9.930 | 4,264,314 | +292,425 | 0.17% | 42,344,321 |
| 2013-01-15 | 2013-01-11 | 10.135 | 3,971,889 | -87,815 | 0.15% | 40,254,703 |
| 2013-01-14 | 2013-01-10 | 10.294 | 4,059,704 | +279,253 | 0.16% | 41,791,919 |
| 2013-01-11 | 2013-01-09 | 10.249 | 3,780,451 | +708,011 | 0.15% | 38,744,998 |
| 2013-01-10 | 2013-01-08 | 10.067 | 3,072,440 | -45,005 | 0.12% | 30,928,951 |
| 2013-01-09 | 2013-01-07 | 10.112 | 3,117,445 | +120,307 | 0.12% | 31,523,997 |
| 2013-01-08 | 2013-01-04 | 10.385 | 2,997,138 | +263,665 | 0.12% | 31,126,558 |
| 2013-01-07 | 2013-01-03 | 10.477 | 2,733,473 | -19,758 | 0.11% | 28,637,304 |
| 2013-01-04 | 2013-01-02 | 9.474 | 2,753,231 | +64,105 | 0.11% | 26,085,279 |
| 2013-01-03 | 2012-12-31 | 9.269 | 2,689,126 | +115,038 | 0.10% | 24,926,716 |
| 2013-01-02 | 2012-12-27 | 8.859 | 2,574,088 | -145,554 | 0.10% | 22,805,127 |
| 2012-12-28 | 2012-12-24 | 8.791 | 2,719,642 | +145,554 | 0.11% | 23,908,843 |
| 2012-12-27 | 2012-12-20 | 8.768 | 2,574,088 | -59,495 | 0.10% | 22,570,627 |
| 2012-12-21 | 2012-12-19 | 8.563 | 2,633,583 | +242,590 | 0.10% | 22,552,483 |
| 2012-12-20 | 2012-12-18 | 8.586 | 2,390,993 | +10,099 | 0.09% | 20,529,538 |
| 2012-12-19 | 2012-12-17 | 8.518 | 2,380,894 | -41,054 | 0.09% | 20,280,151 |
| 2012-12-14 | 2012-12-12 | 8.746 | 2,421,948 | +22,832 | 0.09% | 21,181,443 |
| 2012-12-13 | 2012-12-11 | 8.609 | 2,399,116 | +48,299 | 0.09% | 20,653,923 |
| 2012-12-12 | 2012-12-10 | 8.336 | 2,350,817 | +36,004 | 0.09% | 19,595,639 |
| 2012-12-11 | 2012-12-07 | 8.176 | 2,314,813 | -4,391 | 0.09% | 18,926,481 |
| 2012-12-10 | 2012-12-06 | 8.176 | 2,319,204 | +109,770 | 0.09% | 18,962,383 |
| 2012-12-07 | 2012-12-05 | 8.313 | 2,209,434 | +21,514 | 0.09% | 18,366,796 |
| 2012-12-05 | 2012-12-03 | 8.222 | 2,187,920 | -1,756 | 0.08% | 17,988,633 |
| 2012-12-04 | 2012-11-30 | 8.108 | 2,189,676 | +27,223 | 0.08% | 17,753,720 |
| 2012-12-03 | 2012-11-29 | 8.108 | 2,162,453 | -4,391 | 0.08% | 17,532,998 |
| 2012-11-30 | 2012-11-28 | 8.153 | 2,166,844 | +4,391 | 0.08% | 17,667,300 |
| 2012-11-29 | 2012-11-27 | 8.222 | 2,162,453 | -17,563 | 0.08% | 17,779,248 |
| 2012-11-28 | 2012-11-26 | 8.267 | 2,180,016 | +4,390 | 0.08% | 18,022,948 |
| 2012-11-27 | 2012-11-23 | 8.313 | 2,175,626 | +4,391 | 0.08% | 18,085,754 |
| 2012-11-23 | 2012-11-21 | 8.017 | 2,171,235 | +15,807 | 0.08% | 17,406,402 |
| 2012-11-20 | 2012-11-16 | 7.994 | 2,155,428 | +13,831 | 0.08% | 17,230,590 |
| 2012-11-16 | 2012-11-14 | 7.926 | 2,141,597 | +21,954 | 0.08% | 16,973,699 |
| 2012-11-15 | 2012-11-13 | 7.948 | 2,119,643 | -4,611 | 0.08% | 16,847,973 |
| 2012-11-13 | 2012-11-09 | 8.108 | 2,124,254 | +6,806 | 0.08% | 17,223,284 |
| 2012-11-12 | 2012-11-08 | 8.131 | 2,117,448 | -69,374 | 0.08% | 17,216,326 |
| 2012-11-08 | 2012-11-06 | 8.222 | 2,186,822 | +7,025 | 0.08% | 17,979,605 |
| 2012-11-07 | 2012-11-05 | 8.267 | 2,179,797 | -4,391 | 0.08% | 18,021,137 |
| 2012-11-06 | 2012-11-02 | 8.381 | 2,184,188 | +75,083 | 0.08% | 18,306,164 |
| 2012-11-05 | 2012-11-01 | 8.313 | 2,109,105 | -3,074 | 0.08% | 17,532,772 |
| 2012-11-02 | 2012-10-31 | 8.176 | 2,112,179 | -41,273 | 0.08% | 17,269,696 |
| 2012-11-01 | 2012-10-30 | 7.880 | 2,153,452 | +21,295 | 0.08% | 16,969,569 |
| 2012-10-31 | 2012-10-29 | 8.153 | 2,132,157 | +10,977 | 0.08% | 17,384,481 |
| 2012-10-30 | 2012-10-26 | 8.336 | 2,121,180 | +13,172 | 0.08% | 17,681,460 |
| 2012-10-29 | 2012-10-25 | 8.450 | 2,108,008 | +11,197 | 0.08% | 17,811,712 |
| 2012-10-26 | 2012-10-24 | 8.837 | 2,096,811 | -14,051 | 0.08% | 18,528,938 |
| 2012-10-25 | 2012-10-22 | 8.996 | 2,110,862 | -56,641 | 0.08% | 18,989,628 |
| 2012-10-24 | 2012-10-19 | 8.655 | 2,167,503 | -36,882 | 0.08% | 18,758,703 |
| 2012-10-22 | 2012-10-18 | 8.427 | 2,204,385 | +54,445 | 0.09% | 18,575,849 |
| 2012-10-19 | 2012-10-17 | 8.176 | 2,149,940 | +21,954 | 0.08% | 17,578,439 |
| 2012-10-18 | 2012-10-16 | 8.176 | 2,127,986 | +21,954 | 0.08% | 17,398,937 |
| 2012-10-17 | 2012-10-15 | 8.176 | 2,106,032 | -4,391 | 0.08% | 17,219,436 |
| 2012-10-16 | 2012-10-12 | 7.971 | 2,110,423 | +45,664 | 0.08% | 16,822,753 |
| 2012-10-15 | 2012-10-11 | 8.108 | 2,064,759 | +36,883 | 0.08% | 16,740,903 |
| 2012-10-12 | 2012-10-10 | 8.313 | 2,027,876 | -13,172 | 0.08% | 16,857,523 |
| 2012-10-11 | 2012-10-09 | 8.153 | 2,041,048 | +71,569 | 0.08% | 16,641,626 |
| 2012-10-10 | 2012-10-08 | 8.062 | 1,969,479 | -4,391 | 0.08% | 15,878,670 |
| 2012-10-09 | 2012-10-05 | 8.131 | 1,973,870 | +17,563 | 0.08% | 16,048,937 |
| 2012-10-08 | 2012-10-04 | 7.857 | 1,956,307 | +4,391 | 0.08% | 15,371,478 |
| 2012-10-03 | 2012-09-27 | 7.356 | 1,951,916 | +52,689 | 0.08% | 14,358,966 |
| 2012-09-26 | 2012-09-24 | 7.539 | 1,899,227 | +13,173 | 0.07% | 14,317,407 |
| 2012-09-21 | 2012-09-19 | 7.630 | 1,886,054 | -15,588 | 0.07% | 14,389,922 |
| 2012-09-20 | 2012-09-18 | 7.288 | 1,901,642 | -58,397 | 0.07% | 13,859,203 |
| 2012-09-19 | 2012-09-17 | 7.675 | 1,960,039 | -5,269 | 0.08% | 15,043,681 |
| 2012-09-18 | 2012-09-14 | 7.948 | 1,965,308 | +4,391 | 0.08% | 15,621,242 |
| 2012-09-17 | 2012-09-13 | 7.744 | 1,960,917 | -57,080 | 0.08% | 15,184,400 |
| 2012-09-14 | 2012-09-12 | 7.744 | 2,017,997 | -13,172 | 0.08% | 15,626,400 |
| 2012-09-13 | 2012-09-11 | 7.584 | 2,031,169 | -3,074 | 0.08% | 15,404,578 |
| 2012-09-12 | 2012-09-10 | 7.470 | 2,034,243 | -43,907 | 0.08% | 15,196,241 |
| 2012-09-11 | 2012-09-07 | 7.197 | 2,078,150 | -10,099 | 0.08% | 14,956,277 |
| 2012-09-10 | 2012-09-06 | 6.878 | 2,088,249 | +41,932 | 0.08% | 14,363,118 |
| 2012-09-07 | 2012-09-05 | 6.901 | 2,046,317 | +22,832 | 0.08% | 14,121,312 |
| 2012-09-06 | 2012-09-04 | 7.311 | 2,023,485 | +190,559 | 0.08% | 14,793,282 |
| 2012-09-04 | 2012-08-31 | 7.744 | 1,832,926 | +15,368 | 0.07% | 14,193,299 |
| 2012-09-03 | 2012-08-30 | 7.744 | 1,817,558 | -1,318 | 0.07% | 14,074,297 |
| 2012-08-31 | 2012-08-29 | 7.812 | 1,818,876 | +65,862 | 0.07% | 14,208,778 |
| 2012-08-30 | 2012-08-28 | 8.176 | 1,753,014 | -23,052 | 0.07% | 14,333,074 |
| 2012-08-29 | 2012-08-27 | 8.199 | 1,776,066 | -4,610 | 0.07% | 14,562,003 |
| 2012-08-28 | 2012-08-24 | 8.199 | 1,780,676 | +21,515 | 0.07% | 14,599,800 |
| 2012-08-27 | 2012-08-23 | 8.245 | 1,759,161 | +85,181 | 0.07% | 14,503,528 |
| 2012-08-23 | 2012-08-21 | 8.245 | 1,673,980 | +878 | 0.06% | 13,801,248 |
| 2012-08-21 | 2012-08-17 | 8.404 | 1,673,102 | +8,781 | 0.06% | 14,060,744 |
| 2012-08-20 | 2012-08-16 | 8.222 | 1,664,321 | +23,271 | 0.06% | 13,683,708 |
| 2012-08-17 | 2012-08-15 | 8.153 | 1,641,050 | +48,299 | 0.06% | 13,380,254 |
| 2012-08-16 | 2012-08-14 | 8.199 | 1,592,751 | -26,564 | 0.06% | 13,058,999 |
| 2012-08-15 | 2012-08-13 | 8.040 | 1,619,315 | +22,612 | 0.06% | 13,018,638 |
| 2012-08-10 | 2012-08-08 | 7.971 | 1,596,703 | -30,735 | 0.06% | 12,727,752 |
| 2012-08-07 | 2012-08-03 | 7.721 | 1,627,438 | +6,147 | 0.06% | 12,565,034 |
| 2012-08-06 | 2012-08-02 | 7.721 | 1,621,291 | +23,271 | 0.06% | 12,517,574 |
| 2012-08-02 | 2012-07-31 | 7.630 | 1,598,020 | -17,563 | 0.06% | 12,192,325 |
| 2012-07-31 | 2012-07-27 | 7.402 | 1,615,583 | -14,051 | 0.06% | 11,958,374 |
| 2012-07-25 | 2012-07-23 | 7.334 | 1,629,634 | +12,734 | 0.06% | 11,951,033 |
| 2012-07-24 | 2012-07-20 | 7.584 | 1,616,900 | -5,928 | 0.06% | 12,262,723 |
| 2012-07-20 | 2012-07-18 | 7.470 | 1,622,828 | +14,051 | 0.06% | 12,122,881 |
| 2012-07-19 | 2012-07-17 | 7.766 | 1,608,777 | +10,977 | 0.06% | 12,494,237 |
| 2012-07-18 | 2012-07-16 | 7.880 | 1,597,800 | -30,955 | 0.06% | 12,590,936 |
| 2012-07-16 | 2012-07-12 | 7.857 | 1,628,755 | +20,856 | 0.06% | 12,797,772 |
| 2012-07-13 | 2012-07-11 | 7.903 | 1,607,899 | -9,660 | 0.06% | 12,707,138 |
| 2012-07-12 | 2012-07-10 | 7.948 | 1,617,559 | -2,854 | 0.06% | 12,857,161 |
| 2012-07-11 | 2012-07-09 | 7.994 | 1,620,413 | +19,759 | 0.06% | 12,953,656 |
| 2012-07-09 | 2012-07-05 | 8.222 | 1,600,654 | +3,512 | 0.06% | 13,160,251 |
| 2012-07-04 | 2012-06-29 | 8.222 | 1,597,142 | -17,782 | 0.06% | 13,131,376 |
| 2012-07-03 | 2012-06-28 | 8.153 | 1,614,924 | -19,759 | 0.06% | 13,167,236 |
| 2012-06-29 | 2012-06-27 | 8.176 | 1,634,683 | -29,418 | 0.06% | 13,365,571 |
| 2012-06-28 | 2012-06-26 | 8.176 | 1,664,101 | -15,807 | 0.06% | 13,606,099 |
| 2012-06-27 | 2012-06-25 | 8.040 | 1,679,908 | -4,391 | 0.07% | 13,505,781 |
| 2012-06-26 | 2012-06-22 | 8.336 | 1,684,299 | +3,074 | 0.07% | 14,039,763 |
| 2012-06-25 | 2012-06-21 | 8.381 | 1,681,225 | +37,321 | 0.07% | 14,090,720 |
| 2012-06-20 | 2012-06-18 | 8.609 | 1,643,904 | +25,467 | 0.06% | 14,152,324 |
| 2012-06-19 | 2012-06-15 | 8.655 | 1,618,437 | -23,271 | 0.06% | 14,006,799 |
| 2012-06-18 | 2012-06-14 | 8.313 | 1,641,708 | -16,026 | 0.06% | 13,647,349 |
| 2012-06-14 | 2012-06-12 | 8.563 | 1,657,734 | +8,562 | 0.06% | 14,195,876 |
| 2012-06-13 | 2012-06-11 | 8.541 | 1,649,172 | -879 | 0.06% | 14,084,996 |
| 2012-06-06 | 2012-06-04 | 8.176 | 1,650,051 | -31,613 | 0.06% | 13,491,223 |
| 2012-05-31 | 2012-05-29 | 8.609 | 1,681,664 | -13,172 | 0.07% | 14,477,399 |
| 2012-05-30 | 2012-05-28 | 8.176 | 1,694,836 | -11,416 | 0.07% | 13,857,396 |
| 2012-05-28 | 2012-05-24 | 8.108 | 1,706,252 | -4,391 | 0.07% | 13,834,156 |
| 2012-05-25 | 2012-05-23 | 8.131 | 1,710,643 | +4,171 | 0.07% | 13,908,718 |
| 2012-05-23 | 2012-05-21 | 8.472 | 1,706,472 | -439 | 0.07% | 14,457,780 |
| 2012-05-21 | 2012-05-17 | 8.267 | 1,706,911 | -2,854 | 0.07% | 14,111,625 |
| 2012-05-18 | 2012-05-16 | 10.038 | 1,709,765 | -29,857 | 0.07% | 17,162,336 |
| 2012-05-17 | 2012-05-15 | 10.458 | 1,739,622 | +179,582 | 0.07% | 18,193,205 |
| 2012-05-16 | 2012-05-14 | 10.681 | 1,560,040 | +8,090 | 0.07% | 16,662,241 |
| 2012-05-15 | 2012-05-11 | 10.878 | 1,551,950 | +40,447 | 0.07% | 16,882,795 |
| 2012-05-14 | 2012-05-10 | 11.274 | 1,511,503 | +4,044 | 0.06% | 17,040,714 |
| 2012-05-09 | 2012-05-07 | 11.373 | 1,507,459 | -1,415 | 0.06% | 17,144,202 |
| 2012-05-08 | 2012-05-04 | 11.867 | 1,508,874 | +48,536 | 0.06% | 17,906,395 |
| 2012-05-07 | 2012-05-03 | 11.818 | 1,460,338 | +56,626 | 0.06% | 17,258,189 |
| 2012-05-04 | 2012-05-02 | 11.942 | 1,403,712 | +77,253 | 0.06% | 16,762,511 |
| 2012-05-03 | 2012-04-30 | 11.966 | 1,326,459 | +40,852 | 0.06% | 15,872,785 |
| 2012-05-02 | 2012-04-27 | 12.115 | 1,285,607 | -8,090 | 0.05% | 15,574,648 |
| 2012-04-30 | 2012-04-26 | 12.016 | 1,293,697 | -16,583 | 0.05% | 15,544,716 |
| 2012-04-27 | 2012-04-25 | 12.040 | 1,310,280 | +405 | 0.06% | 15,776,368 |
| 2012-04-26 | 2012-04-24 | 11.694 | 1,309,875 | +13,347 | 0.06% | 15,318,101 |
| 2012-04-24 | 2012-04-20 | 12.040 | 1,296,528 | +24,471 | 0.05% | 15,610,787 |
| 2012-04-23 | 2012-04-19 | 12.065 | 1,272,057 | +16,987 | 0.05% | 15,347,595 |
| 2012-04-20 | 2012-04-18 | 11.892 | 1,255,070 | +4,045 | 0.05% | 14,925,434 |
| 2012-04-18 | 2012-04-16 | 11.867 | 1,251,025 | +4,045 | 0.05% | 14,846,400 |
| 2012-04-17 | 2012-04-13 | 12.090 | 1,246,980 | +15,774 | 0.05% | 15,075,867 |
| 2012-04-16 | 2012-04-12 | 12.312 | 1,231,206 | -5,663 | 0.05% | 15,159,121 |
| 2012-04-13 | 2012-04-11 | 11.571 | 1,236,869 | -3,842 | 0.05% | 14,311,445 |
| 2012-04-10 | 2012-04-03 | 12.040 | 1,240,711 | +4,045 | 0.05% | 14,938,725 |
| 2012-04-05 | 2012-04-02 | 11.867 | 1,236,666 | +9,303 | 0.05% | 14,675,997 |
| 2012-04-03 | 2012-03-30 | 12.164 | 1,227,363 | +6,067 | 0.05% | 14,929,734 |
| 2012-04-02 | 2012-03-29 | 12.362 | 1,221,296 | +4,044 | 0.05% | 15,097,495 |
| 2012-03-30 | 2012-03-28 | 12.683 | 1,217,252 | +4,045 | 0.05% | 15,438,738 |
| 2012-03-29 | 2012-03-27 | 12.856 | 1,213,207 | +607 | 0.05% | 15,597,399 |
| 2012-03-28 | 2012-03-26 | 12.535 | 1,212,600 | -6,067 | 0.05% | 15,199,856 |
| 2012-03-27 | 2012-03-23 | 12.535 | 1,218,667 | +29,121 | 0.05% | 15,275,905 |
| 2012-03-26 | 2012-03-22 | 12.733 | 1,189,546 | -82,107 | 0.05% | 15,146,156 |
| 2012-03-23 | 2012-03-21 | 13.598 | 1,271,653 | -63,097 | 0.05% | 17,292,001 |
| 2012-03-21 | 2012-03-19 | 14.389 | 1,334,750 | -76,041 | 0.06% | 19,205,997 |
| 2012-03-20 | 2012-03-16 | 14.191 | 1,410,791 | -30,133 | 0.06% | 20,021,127 |
| 2012-03-19 | 2012-03-15 | 13.821 | 1,440,924 | -4,044 | 0.06% | 19,914,382 |
| 2012-03-16 | 2012-03-14 | 13.425 | 1,444,968 | -9,303 | 0.06% | 19,398,672 |
| 2012-03-15 | 2012-03-13 | 13.697 | 1,454,271 | +213,964 | 0.06% | 19,919,070 |
| 2012-03-14 | 2012-03-12 | 14.364 | 1,240,307 | +107,185 | 0.05% | 17,816,372 |
| 2012-03-13 | 2012-03-09 | 13.054 | 1,133,122 | -46,514 | 0.05% | 14,791,920 |
| 2012-03-12 | 2012-03-08 | 12.980 | 1,179,636 | +6,269 | 0.05% | 15,311,624 |
| 2012-03-09 | 2012-03-07 | 12.312 | 1,173,367 | +7,078 | 0.05% | 14,446,983 |
| 2012-03-08 | 2012-03-06 | 12.535 | 1,166,289 | +8,697 | 0.05% | 14,619,351 |
| 2012-03-07 | 2012-03-05 | 12.782 | 1,157,592 | -24,269 | 0.05% | 14,796,534 |
| 2012-03-06 | 2012-03-02 | 12.782 | 1,181,861 | +14,157 | 0.05% | 15,106,745 |
| 2012-03-05 | 2012-03-01 | 12.659 | 1,167,704 | +6,067 | 0.05% | 14,781,438 |
| 2012-03-02 | 2012-02-29 | 12.733 | 1,161,637 | +14,156 | 0.05% | 14,790,798 |
| 2012-02-29 | 2012-02-27 | 12.461 | 1,147,481 | -13,145 | 0.05% | 14,298,484 |
| 2012-02-28 | 2012-02-24 | 12.683 | 1,160,626 | -8,898 | 0.05% | 14,720,535 |
| 2012-02-27 | 2012-02-23 | 12.634 | 1,169,524 | -6,270 | 0.05% | 14,775,561 |
| 2012-02-24 | 2012-02-22 | 12.708 | 1,175,794 | -16,178 | 0.05% | 14,941,985 |
| 2012-02-23 | 2012-02-21 | 12.609 | 1,191,972 | +404 | 0.05% | 15,029,695 |
| 2012-02-22 | 2012-02-20 | 12.807 | 1,191,568 | -3,842 | 0.05% | 15,260,281 |
| 2012-02-21 | 2012-02-17 | 12.832 | 1,195,410 | +809 | 0.05% | 15,339,040 |
| 2012-02-20 | 2012-02-16 | 12.683 | 1,194,601 | +3,235 | 0.05% | 15,151,449 |
| 2012-02-17 | 2012-02-15 | 12.757 | 1,191,366 | +9,910 | 0.05% | 15,198,784 |
| 2012-02-16 | 2012-02-14 | 12.683 | 1,181,456 | +20,830 | 0.05% | 14,984,728 |
| 2012-02-15 | 2012-02-13 | 12.436 | 1,160,626 | -5,258 | 0.05% | 14,433,585 |
| 2012-02-14 | 2012-02-10 | 12.139 | 1,165,884 | +1,820 | 0.05% | 14,153,074 |
| 2012-02-13 | 2012-02-09 | 12.090 | 1,164,064 | +11,932 | 0.05% | 14,073,420 |
| 2012-02-10 | 2012-02-08 | 11.843 | 1,152,132 | +8,292 | 0.05% | 13,644,314 |
| 2012-02-08 | 2012-02-06 | 11.571 | 1,143,840 | +3,235 | 0.05% | 13,235,034 |
| 2012-02-07 | 2012-02-03 | 11.571 | 1,140,605 | -48,738 | 0.05% | 13,197,603 |
| 2012-02-06 | 2012-02-02 | 11.052 | 1,189,343 | +62,086 | 0.05% | 13,144,031 |
| 2012-01-27 | 2012-01-20 | 10.112 | 1,127,257 | -25,684 | 0.05% | 11,398,828 |
| 2012-01-26 | 2012-01-19 | 10.013 | 1,152,941 | -69,367 | 0.05% | 11,544,524 |
| 2012-01-19 | 2012-01-17 | 10.063 | 1,222,308 | -36,604 | 0.05% | 12,299,544 |
| 2012-01-18 | 2012-01-16 | 9.889 | 1,258,912 | -3,843 | 0.05% | 12,449,999 |
| 2012-01-17 | 2012-01-13 | 9.889 | 1,262,755 | -52,581 | 0.05% | 12,488,004 |
| 2012-01-13 | 2012-01-11 | 10.013 | 1,315,336 | -36,604 | 0.06% | 13,170,603 |
| 2012-01-12 | 2012-01-10 | 9.889 | 1,351,940 | -45,503 | 0.06% | 13,369,998 |
| 2012-01-11 | 2012-01-09 | 9.889 | 1,397,443 | -3,640 | 0.06% | 13,820,000 |
| 2012-01-10 | 2012-01-06 | 9.741 | 1,401,083 | -3,640 | 0.06% | 13,648,158 |
| 2011-12-30 | 2011-12-28 | 9.889 | 1,404,723 | -80,894 | 0.06% | 13,891,995 |
| 2011-11-29 | 2011-11-25 | 9.173 | 1,485,617 | +2,831 | 0.06% | 13,626,826 |
| 2011-11-17 | 2011-11-15 | 10.087 | 1,482,786 | +4,045 | 0.06% | 14,957,279 |
| 2011-11-15 | 2011-11-11 | 9.692 | 1,478,741 | +8,089 | 0.06% | 14,331,516 |
| 2011-11-14 | 2011-11-10 | 10.112 | 1,470,652 | -22,246 | 0.06% | 14,871,240 |
| 2011-10-21 | 2011-10-19 | 9.148 | 1,492,898 | +202 | 0.06% | 13,656,701 |
| 2011-10-20 | 2011-10-18 | 9.296 | 1,492,696 | +4,045 | 0.06% | 13,876,283 |
| 2011-10-19 | 2011-10-17 | 9.692 | 1,488,651 | -11,123 | 0.06% | 14,427,560 |
| 2011-10-18 | 2011-10-14 | 9.964 | 1,499,774 | -39,638 | 0.06% | 14,943,241 |
| 2011-10-17 | 2011-10-13 | 9.914 | 1,539,412 | -170,888 | 0.06% | 15,262,061 |
| 2011-10-14 | 2011-10-12 | 9.667 | 1,710,300 | -8,090 | 0.07% | 16,533,431 |
| 2011-10-13 | 2011-10-11 | 9.692 | 1,718,390 | -16,583 | 0.07% | 16,654,122 |
| 2011-10-07 | 2011-10-04 | 9.889 | 1,734,973 | -4,651 | 0.07% | 17,158,000 |
| 2011-10-06 | 2011-10-03 | 9.568 | 1,739,624 | -27,707 | 0.07% | 16,644,866 |
| 2011-10-04 | 2011-09-30 | 9.889 | 1,767,331 | -30,335 | 0.07% | 17,478,004 |
| 2011-10-03 | 2011-09-28 | 10.260 | 1,797,666 | -42,874 | 0.08% | 18,444,677 |
| 2011-09-30 | 2011-09-27 | 10.013 | 1,840,540 | -7,685 | 0.08% | 18,429,529 |
| 2011-09-27 | 2011-09-23 | 10.631 | 1,848,225 | -13,347 | 0.08% | 19,648,855 |
| 2011-09-26 | 2011-09-22 | 10.631 | 1,861,572 | +4,045 | 0.08% | 19,790,749 |
| 2011-09-23 | 2011-09-21 | 10.631 | 1,857,527 | +43,682 | 0.08% | 19,747,746 |
| 2011-09-22 | 2011-09-20 | 11.249 | 1,813,845 | +33,774 | 0.08% | 20,404,479 |
| 2011-09-21 | 2011-09-19 | 11.744 | 1,780,071 | +19,414 | 0.07% | 20,904,745 |
| 2011-09-20 | 2011-09-16 | 11.793 | 1,760,657 | +4,045 | 0.07% | 20,763,812 |
| 2011-09-19 | 2011-09-15 | 11.472 | 1,756,612 | +52,176 | 0.07% | 20,151,518 |
| 2011-09-16 | 2011-09-14 | 11.225 | 1,704,436 | +21,033 | 0.07% | 19,131,565 |
| 2011-09-15 | 2011-09-12 | 11.818 | 1,683,403 | +12,134 | 0.07% | 19,894,358 |
| 2011-09-14 | 2011-09-09 | 12.387 | 1,671,269 | +28,920 | 0.07% | 20,701,319 |
| 2011-09-12 | 2011-09-08 | 12.387 | 1,642,349 | +37,211 | 0.07% | 20,343,099 |
| 2011-09-09 | 2011-09-07 | 12.238 | 1,605,138 | -1,416 | 0.07% | 19,644,072 |
| 2011-09-08 | 2011-09-06 | 12.115 | 1,606,554 | -5,056 | 0.07% | 19,462,801 |
| 2011-09-07 | 2011-09-05 | 12.807 | 1,611,610 | -14,561 | 0.07% | 20,639,713 |
| 2011-08-25 | 2011-08-23 | 14.612 | 1,626,171 | -202 | 0.07% | 23,761,160 |
| 2011-08-23 | 2011-08-19 | 15.798 | 1,626,373 | +2,427 | 0.07% | 25,694,192 |
| 2011-07-25 | 2011-07-21 | 16.145 | 1,623,946 | -80,894 | 0.07% | 26,217,949 |
| 2011-07-20 | 2011-07-18 | 14.908 | 1,704,840 | +81,905 | 0.07% | 25,416,449 |
| 2011-07-11 | 2011-07-07 | 18.246 | 1,622,935 | -28,313 | 0.07% | 29,612,252 |
| 2011-07-06 | 2011-07-04 | 18.048 | 1,651,248 | -6,067 | 0.07% | 29,802,254 |
| 2011-07-05 | 2011-06-30 | 18.048 | 1,657,315 | -404 | 0.07% | 29,911,753 |
| 2011-06-22 | 2011-06-20 | 16.787 | 1,657,719 | -1,011 | 0.07% | 27,828,810 |
| 2011-06-21 | 2011-06-17 | 17.183 | 1,658,730 | -20,224 | 0.07% | 28,501,942 |
| 2011-06-20 | 2011-06-16 | 16.318 | 1,678,954 | -60,670 | 0.07% | 27,396,600 |
| 2011-06-16 | 2011-06-14 | 16.738 | 1,739,624 | +101,117 | 0.07% | 29,117,763 |
| 2011-06-14 | 2011-06-10 | 16.713 | 1,638,507 | -607 | 0.07% | 27,384,760 |
| 2011-06-03 | 2011-06-01 | 18.147 | 1,639,114 | -202 | 0.07% | 29,745,355 |
| 2011-05-31 | 2011-05-27 | 18.518 | 1,639,316 | +19,010 | 0.07% | 30,356,971 |
| 2011-05-30 | 2011-05-26 | 18.765 | 1,620,306 | +33,571 | 0.07% | 30,405,543 |
| 2011-05-26 | 2011-05-24 | 18.938 | 1,586,735 | +8,090 | 0.07% | 30,050,183 |
| 2011-05-25 | 2011-05-23 | 19.013 | 1,578,645 | -44,492 | 0.07% | 30,014,061 |
| 2011-05-24 | 2011-05-20 | 18.790 | 1,623,137 | -22,650 | 0.07% | 30,498,797 |
| 2011-05-20 | 2011-05-18 | 18.741 | 1,645,787 | +606 | 0.07% | 30,843,012 |
| 2011-05-17 | 2011-05-13 | 19.013 | 1,645,181 | -4,044 | 0.07% | 31,279,080 |
| 2011-05-12 | 2011-05-09 | 19.062 | 1,649,225 | -1,618 | 0.07% | 31,437,517 |
| 2011-05-11 | 2011-05-06 | 18.963 | 1,650,843 | -42,470 | 0.07% | 31,305,099 |
| 2011-05-09 | 2011-05-05 | 19.013 | 1,693,313 | -6,471 | 0.07% | 32,194,192 |
| 2011-05-06 | 2011-05-04 | 19.087 | 1,699,784 | -3,236 | 0.07% | 32,443,297 |
| 2011-05-05 | 2011-05-03 | 19.161 | 1,703,020 | -101,117 | 0.07% | 32,631,376 |
| 2011-05-04 | 2011-04-29 | 19.161 | 1,804,137 | -171,900 | 0.08% | 34,568,868 |
| 2011-05-03 | 2011-04-28 | 19.260 | 1,976,037 | +1,213 | 0.08% | 38,058,045 |
| 2011-04-29 | 2011-04-27 | 19.359 | 1,974,824 | -4,044 | 0.08% | 38,229,983 |
| 2011-04-28 | 2011-04-26 | 19.482 | 1,978,868 | -345,013 | 0.08% | 38,552,894 |
| 2011-04-27 | 2011-04-21 | 19.754 | 2,323,881 | -430,760 | 0.10% | 45,906,545 |
| 2011-04-26 | 2011-04-20 | 19.507 | 2,754,641 | +62,490 | 0.12% | 53,734,839 |
| 2011-04-21 | 2011-04-19 | 19.606 | 2,692,151 | -190,707 | 0.11% | 52,782,085 |
| 2011-04-20 | 2011-04-18 | 19.556 | 2,882,858 | +328,429 | 0.12% | 56,378,521 |
| 2011-04-19 | 2011-04-15 | 19.037 | 2,554,429 | +14,157 | 0.11% | 48,629,354 |
| 2011-04-18 | 2011-04-14 | 18.765 | 2,540,272 | -71,591 | 0.11% | 47,668,989 |
| 2011-04-15 | 2011-04-13 | 18.716 | 2,611,863 | -2,427 | 0.11% | 48,883,266 |
| 2011-04-14 | 2011-04-12 | 18.296 | 2,614,290 | -145,609 | 0.11% | 47,829,895 |
| 2011-04-13 | 2011-04-11 | 18.197 | 2,759,899 | -64,716 | 0.12% | 50,220,953 |
| 2011-04-12 | 2011-04-08 | 18.394 | 2,824,615 | +29,931 | 0.12% | 51,957,248 |
| 2011-04-11 | 2011-04-07 | 18.048 | 2,794,684 | -221,649 | 0.12% | 50,439,354 |
| 2011-04-08 | 2011-04-06 | 18.246 | 3,016,333 | -36,403 | 0.13% | 55,036,346 |
| 2011-04-07 | 2011-04-04 | 18.493 | 3,052,736 | +6,472 | 0.13% | 56,455,309 |
| 2011-04-06 | 2011-04-01 | 18.493 | 3,046,264 | -8,089 | 0.13% | 56,335,620 |
| 2011-04-04 | 2011-03-31 | 18.716 | 3,054,353 | +12,134 | 0.13% | 57,164,848 |
| 2011-04-01 | 2011-03-30 | 18.914 | 3,042,219 | +2,022 | 0.13% | 57,539,469 |
| 2011-03-31 | 2011-03-29 | 18.320 | 3,040,197 | +54,199 | 0.13% | 55,697,266 |
| 2011-03-30 | 2011-03-28 | 18.790 | 2,985,998 | -98,286 | 0.13% | 56,107,000 |
| 2011-03-29 | 2011-03-25 | 19.359 | 3,084,284 | -58,648 | 0.13% | 59,707,662 |
| 2011-03-28 | 2011-03-24 | 19.532 | 3,142,932 | 0.13% | 61,386,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy