History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 216,000 | +0 | 0.00% | 5,637,600 |
| 2025-10-13 | 2025-10-09 | 27.760 | 216,000 | +0 | 0.00% | 5,996,160 |
| 2025-10-10 | 2025-10-08 | 26.920 | 216,000 | -10,500 | 0.00% | 5,814,720 |
| 2025-10-06 | 2025-10-02 | 27.060 | 226,500 | -2,500 | 0.00% | 6,129,090 |
| 2025-10-03 | 2025-09-30 | 26.420 | 229,000 | -8,000 | 0.00% | 6,050,180 |
| 2025-10-02 | 2025-09-29 | 25.940 | 237,000 | -2,500 | 0.00% | 6,147,780 |
| 2025-09-30 | 2025-09-26 | 24.960 | 239,500 | -2,000 | 0.00% | 5,977,920 |
| 2025-09-29 | 2025-09-25 | 24.720 | 241,500 | +3,500 | 0.00% | 5,969,880 |
| 2025-09-26 | 2025-09-24 | 25.500 | 238,000 | -1,500 | 0.00% | 6,069,000 |
| 2025-09-25 | 2025-09-23 | 25.440 | 239,500 | +3,000 | 0.00% | 6,092,880 |
| 2025-09-24 | 2025-09-22 | 26.240 | 236,500 | -1,000 | 0.00% | 6,205,760 |
| 2025-09-23 | 2025-09-19 | 26.460 | 237,500 | -4,500 | 0.00% | 6,284,250 |
| 2025-09-22 | 2025-09-18 | 25.280 | 242,000 | +7,500 | 0.00% | 6,117,760 |
| 2025-09-18 | 2025-09-16 | 25.840 | 234,500 | +8,500 | 0.00% | 6,059,480 |
| 2025-09-17 | 2025-09-15 | 26.600 | 226,000 | -4,000 | 0.00% | 6,011,600 |
| 2025-09-16 | 2025-09-12 | 26.840 | 230,000 | -3,500 | 0.00% | 6,173,200 |
| 2025-09-15 | 2025-09-11 | 25.080 | 233,500 | +3,500 | 0.00% | 5,856,180 |
| 2025-09-11 | 2025-09-09 | 23.960 | 230,000 | +3,500 | 0.00% | 5,510,800 |
| 2025-09-10 | 2025-09-08 | 24.600 | 226,500 | -1,500 | 0.00% | 5,571,900 |
| 2025-09-09 | 2025-09-05 | 24.960 | 228,000 | -9,000 | 0.00% | 5,690,880 |
| 2025-09-05 | 2025-09-03 | 25.300 | 237,000 | +5,000 | 0.00% | 5,996,100 |
| 2025-09-04 | 2025-09-02 | 24.860 | 232,000 | +500 | 0.00% | 5,767,520 |
| 2025-09-03 | 2025-09-01 | 25.700 | 231,500 | +1,500 | 0.00% | 5,949,550 |
| 2025-09-02 | 2025-08-29 | 25.440 | 230,000 | +1,000 | 0.00% | 5,851,200 |
| 2025-09-01 | 2025-08-28 | 25.200 | 229,000 | +2,500 | 0.00% | 5,770,800 |
| 2025-08-29 | 2025-08-27 | 25.200 | 226,500 | +2,000 | 0.00% | 5,707,800 |
| 2025-08-28 | 2025-08-26 | 24.920 | 224,500 | -3,500 | 0.00% | 5,594,540 |
| 2025-08-27 | 2025-08-25 | 24.540 | 228,000 | +3,500 | 0.00% | 5,595,120 |
| 2025-08-26 | 2025-08-22 | 24.640 | 224,500 | -1,000 | 0.00% | 5,531,680 |
| 2025-08-25 | 2025-08-21 | 24.100 | 225,500 | +1,500 | 0.00% | 5,434,550 |
| 2025-08-22 | 2025-08-20 | 23.700 | 224,000 | +2,500 | 0.00% | 5,308,800 |
| 2025-08-21 | 2025-08-19 | 23.540 | 221,500 | +7,000 | 0.00% | 5,214,110 |
| 2025-08-20 | 2025-08-18 | 23.240 | 214,500 | -9,000 | 0.00% | 4,984,980 |
| 2025-08-18 | 2025-08-14 | 22.380 | 223,500 | -1,000 | 0.00% | 5,001,930 |
| 2025-08-15 | 2025-08-13 | 22.840 | 224,500 | -7,500 | 0.00% | 5,127,580 |
| 2025-08-14 | 2025-08-12 | 22.240 | 232,000 | +4,000 | 0.00% | 5,159,680 |
| 2025-08-13 | 2025-08-11 | 22.200 | 228,000 | +9,000 | 0.00% | 5,061,600 |
| 2025-08-12 | 2025-08-08 | 22.660 | 219,000 | +1,500 | 0.00% | 4,962,540 |
| 2025-08-11 | 2025-08-07 | 21.840 | 217,500 | -2,000 | 0.00% | 4,750,200 |
| 2025-08-08 | 2025-08-06 | 21.560 | 219,500 | +4,500 | 0.00% | 4,732,420 |
| 2025-08-07 | 2025-08-05 | 21.300 | 215,000 | -4,000 | 0.00% | 4,579,500 |
| 2025-08-06 | 2025-08-04 | 20.940 | 219,000 | +1,500 | 0.00% | 4,585,860 |
| 2025-08-05 | 2025-08-01 | 20.350 | 217,500 | +8,500 | 0.00% | 4,426,125 |
| 2025-08-04 | 2025-07-31 | 20.800 | 209,000 | +11,000 | 0.00% | 4,347,200 |
| 2025-08-01 | 2025-07-30 | 21.250 | 198,000 | +2,500 | 0.00% | 4,207,500 |
| 2025-07-30 | 2025-07-28 | 21.150 | 195,500 | +500 | 0.00% | 4,134,825 |
| 2025-07-29 | 2025-07-25 | 21.550 | 195,000 | +1,500 | 0.00% | 4,202,250 |
| 2025-07-28 | 2025-07-24 | 22.000 | 193,500 | -70,000 | 0.00% | 4,257,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 263,500 | +1,500 | 0.00% | 5,454,450 |
| 2025-07-24 | 2025-07-22 | 20.850 | 262,000 | -3,000 | 0.00% | 5,462,700 |
| 2025-07-23 | 2025-07-21 | 20.150 | 265,000 | -1,000 | 0.00% | 5,339,750 |
| 2025-07-22 | 2025-07-18 | 19.260 | 266,000 | -1,000 | 0.00% | 5,123,160 |
| 2025-07-18 | 2025-07-16 | 18.320 | 267,000 | +1,000 | 0.00% | 4,891,440 |
| 2025-07-16 | 2025-07-14 | 18.020 | 266,000 | +5,000 | 0.00% | 4,793,320 |
| 2025-07-15 | 2025-07-11 | 18.220 | 261,000 | -4,500 | 0.00% | 4,755,420 |
| 2025-07-14 | 2025-07-10 | 18.160 | 265,500 | -4,000 | 0.00% | 4,821,480 |
| 2025-07-11 | 2025-07-09 | 17.900 | 269,500 | +4,500 | 0.00% | 4,824,050 |
| 2025-07-10 | 2025-07-08 | 18.100 | 265,000 | -500 | 0.00% | 4,796,500 |
| 2025-07-09 | 2025-07-07 | 17.960 | 265,500 | +7,000 | 0.00% | 4,768,380 |
| 2025-07-08 | 2025-07-04 | 18.420 | 258,500 | -1,000 | 0.00% | 4,761,570 |
| 2025-07-07 | 2025-07-03 | 18.680 | 259,500 | +4,000 | 0.00% | 4,847,460 |
| 2025-07-04 | 2025-07-02 | 18.140 | 255,500 | +2,500 | 0.00% | 4,634,770 |
| 2025-07-03 | 2025-06-30 | 17.980 | 253,000 | -3,000 | 0.00% | 4,548,940 |
| 2025-07-02 | 2025-06-27 | 17.900 | 256,000 | +2,500 | 0.00% | 4,582,400 |
| 2025-06-26 | 2025-06-24 | 16.920 | 253,500 | -1,000 | 0.00% | 4,289,220 |
| 2025-06-25 | 2025-06-23 | 15.900 | 254,500 | +6,000 | 0.00% | 4,046,550 |
| 2025-06-23 | 2025-06-19 | 15.640 | 248,500 | +3,000 | 0.00% | 3,886,540 |
| 2025-06-20 | 2025-06-18 | 16.460 | 245,500 | -6,000 | 0.00% | 4,040,930 |
| 2025-06-19 | 2025-06-17 | 15.920 | 251,500 | +2,000 | 0.00% | 4,003,880 |
| 2025-06-18 | 2025-06-16 | 15.720 | 249,500 | -3,000 | 0.00% | 3,922,140 |
| 2025-06-17 | 2025-06-13 | 15.740 | 252,500 | +2,500 | 0.00% | 3,974,350 |
| 2025-06-11 | 2025-06-09 | 14.500 | 250,000 | +11,500 | 0.00% | 3,625,000 |
| 2025-06-10 | 2025-06-06 | 14.580 | 238,500 | -500 | 0.00% | 3,477,330 |
| 2025-06-09 | 2025-06-05 | 14.180 | 239,000 | +4,500 | 0.00% | 3,389,020 |
| 2025-05-29 | 2025-05-27 | 14.060 | 234,500 | -500 | 0.00% | 3,297,070 |
| 2025-05-22 | 2025-05-20 | 16.393 | 235,000 | -500 | 0.00% | 3,852,321 |
| 2025-05-21 | 2025-05-19 | 16.329 | 235,500 | +15,700 | 0.00% | 3,845,379 |
| 2025-05-19 | 2025-05-15 | 15.879 | 219,800 | +7,933 | 0.00% | 3,490,110 |
| 2025-05-15 | 2025-05-13 | 15.771 | 211,867 | +4,667 | 0.00% | 3,341,445 |
| 2025-05-14 | 2025-05-12 | 15.771 | 207,200 | -3,267 | 0.00% | 3,267,840 |
| 2025-05-13 | 2025-05-09 | 15.129 | 210,467 | -466 | 0.00% | 3,184,065 |
| 2025-05-12 | 2025-05-08 | 14.807 | 210,933 | +3,266 | 0.00% | 3,123,315 |
| 2025-05-09 | 2025-05-07 | 14.936 | 207,667 | +467 | 0.00% | 3,101,655 |
| 2025-05-07 | 2025-05-02 | 15.214 | 207,200 | -20,533 | 0.00% | 3,152,400 |
| 2025-05-06 | 2025-04-30 | 14.957 | 227,733 | +3,266 | 0.00% | 3,406,235 |
| 2025-05-02 | 2025-04-29 | 14.871 | 224,467 | +2,800 | 0.00% | 3,338,145 |
| 2025-04-30 | 2025-04-28 | 14.721 | 221,667 | +467 | 0.00% | 3,263,255 |
| 2025-04-29 | 2025-04-25 | 14.743 | 221,200 | +933 | 0.00% | 3,261,120 |
| 2025-04-28 | 2025-04-24 | 14.550 | 220,267 | +1,867 | 0.00% | 3,204,885 |
| 2025-04-24 | 2025-04-22 | 14.400 | 218,400 | +11,667 | 0.00% | 3,144,960 |
| 2025-04-23 | 2025-04-17 | 14.229 | 206,733 | -467 | 0.00% | 2,941,515 |
| 2025-04-22 | 2025-04-16 | 13.800 | 207,200 | +467 | 0.00% | 2,859,360 |
| 2025-04-16 | 2025-04-14 | 14.293 | 206,733 | +1,866 | 0.00% | 2,954,805 |
| 2025-04-14 | 2025-04-10 | 13.907 | 204,867 | +3,267 | 0.00% | 2,849,115 |
| 2025-04-10 | 2025-04-08 | 13.543 | 201,600 | -6,067 | 0.00% | 2,730,240 |
| 2025-04-09 | 2025-04-07 | 13.093 | 207,667 | +1,867 | 0.00% | 2,718,954 |
| 2025-04-08 | 2025-04-03 | 15.643 | 205,800 | +4,667 | 0.00% | 3,219,300 |
| 2025-04-07 | 2025-04-02 | 16.500 | 201,133 | -18,667 | 0.00% | 3,318,695 |
| 2025-04-02 | 2025-03-31 | 17.143 | 219,800 | +1,400 | 0.00% | 3,768,000 |
| 2025-03-31 | 2025-03-27 | 17.186 | 218,400 | +467 | 0.00% | 3,753,360 |
| 2025-03-24 | 2025-03-20 | 16.564 | 217,933 | -934 | 0.00% | 3,609,904 |
| 2025-03-20 | 2025-03-18 | 16.714 | 218,867 | -8,400 | 0.00% | 3,658,206 |
| 2025-03-19 | 2025-03-17 | 16.179 | 227,267 | +1,867 | 0.00% | 3,676,855 |
| 2025-03-18 | 2025-03-14 | 16.136 | 225,400 | +467 | 0.00% | 3,636,990 |
| 2025-03-13 | 2025-03-11 | 15.579 | 224,933 | +2,333 | 0.00% | 3,504,135 |
| 2025-03-12 | 2025-03-10 | 15.621 | 222,600 | +9,333 | 0.00% | 3,477,330 |
| 2025-03-07 | 2025-03-05 | 15.107 | 213,267 | -466 | 0.00% | 3,221,855 |
| 2025-02-26 | 2025-02-24 | 13.436 | 213,733 | +933 | 0.00% | 2,871,656 |
| 2025-02-25 | 2025-02-21 | 13.821 | 212,800 | -2,800 | 0.00% | 2,941,200 |
| 2025-02-20 | 2025-02-18 | 13.071 | 215,600 | +933 | 0.00% | 2,818,200 |
| 2025-02-19 | 2025-02-17 | 13.114 | 214,667 | +467 | 0.00% | 2,815,204 |
| 2025-02-18 | 2025-02-14 | 13.479 | 214,200 | -3,733 | 0.00% | 2,887,110 |
| 2025-02-17 | 2025-02-13 | 13.029 | 217,933 | +933 | 0.00% | 2,839,356 |
| 2025-02-14 | 2025-02-12 | 13.521 | 217,000 | +3,267 | 0.00% | 2,934,150 |
| 2025-02-11 | 2025-02-07 | 14.186 | 213,733 | +1,400 | 0.00% | 3,031,955 |
| 2025-02-10 | 2025-02-06 | 13.907 | 212,333 | -11,667 | 0.00% | 2,952,945 |
| 2025-02-03 | 2025-01-24 | 14.100 | 224,000 | -4,667 | 0.00% | 3,158,400 |
| 2025-01-27 | 2025-01-23 | 13.564 | 228,667 | +4,667 | 0.00% | 3,101,705 |
| 2025-01-22 | 2025-01-20 | 13.736 | 224,000 | +13,533 | 0.00% | 3,076,800 |
| 2025-01-20 | 2025-01-16 | 12.921 | 210,467 | -466 | 0.00% | 2,719,534 |
| 2025-01-13 | 2025-01-09 | 12.364 | 210,933 | -16,334 | 0.00% | 2,608,036 |
| 2025-01-10 | 2025-01-08 | 11.743 | 227,267 | +2,800 | 0.00% | 2,668,764 |
| 2025-01-08 | 2025-01-06 | 11.893 | 224,467 | +13,534 | 0.00% | 2,669,554 |
| 2025-01-07 | 2025-01-03 | 12.300 | 210,933 | -9,334 | 0.00% | 2,594,476 |
| 2025-01-06 | 2025-01-02 | 12.193 | 220,267 | +9,334 | 0.00% | 2,685,684 |
| 2025-01-03 | 2024-12-31 | 12.600 | 210,933 | +933 | 0.00% | 2,657,756 |
| 2025-01-02 | 2024-12-27 | 12.321 | 210,000 | -9,800 | 0.00% | 2,587,500 |
| 2024-12-30 | 2024-12-24 | 11.936 | 219,800 | +9,333 | 0.00% | 2,623,470 |
| 2024-12-23 | 2024-12-19 | 12.407 | 210,467 | +4,667 | 0.00% | 2,611,294 |
| 2024-11-20 | 2024-11-18 | 12.386 | 205,800 | -5,600 | 0.00% | 2,548,980 |
| 2024-11-18 | 2024-11-14 | 12.343 | 211,400 | -2,333 | 0.00% | 2,609,280 |
| 2024-11-15 | 2024-11-13 | 14.527 | 213,733 | +5,600 | 0.00% | 3,104,820 |
| 2024-11-14 | 2024-11-12 | 14.616 | 208,133 | +20,624 | 0.00% | 3,042,163 |
| 2024-11-11 | 2024-11-07 | 16.300 | 187,509 | -10,689 | 0.00% | 3,056,464 |
| 2024-11-07 | 2024-11-05 | 15.380 | 198,198 | +10,689 | 0.00% | 3,048,249 |
| 2024-11-04 | 2024-10-31 | 14.078 | 187,509 | -11,134 | 0.00% | 2,639,673 |
| 2024-11-01 | 2024-10-30 | 13.853 | 198,643 | +11,134 | 0.00% | 2,751,813 |
| 2024-10-29 | 2024-10-25 | 15.021 | 187,509 | -4,454 | 0.00% | 2,816,494 |
| 2024-10-28 | 2024-10-24 | 15.739 | 191,963 | -890 | 0.00% | 3,021,316 |
| 2024-10-24 | 2024-10-22 | 15.470 | 192,853 | -3,564 | 0.00% | 2,983,363 |
| 2024-10-22 | 2024-10-18 | 15.021 | 196,417 | +4,454 | 0.00% | 2,950,297 |
| 2024-10-21 | 2024-10-17 | 14.931 | 191,963 | -43,648 | 0.00% | 2,866,155 |
| 2024-10-16 | 2024-10-14 | 15.245 | 235,611 | -10,244 | 0.00% | 3,591,914 |
| 2024-10-09 | 2024-10-07 | 15.312 | 245,855 | +891 | 0.00% | 3,764,644 |
| 2024-10-08 | 2024-10-04 | 15.380 | 244,964 | -1,781 | 0.00% | 3,767,501 |
| 2024-10-07 | 2024-10-03 | 14.976 | 246,745 | -891 | 0.00% | 3,695,173 |
| 2024-10-04 | 2024-10-02 | 15.043 | 247,636 | -12,917 | 0.00% | 3,725,196 |
| 2024-10-03 | 2024-09-30 | 14.549 | 260,553 | -5,790 | 0.00% | 3,790,807 |
| 2024-09-26 | 2024-09-24 | 12.820 | 266,343 | -890 | 0.00% | 3,414,585 |
| 2024-09-17 | 2024-09-13 | 11.215 | 267,233 | +445 | 0.00% | 2,996,996 |
| 2024-09-11 | 2024-09-09 | 10.934 | 266,788 | +8,908 | 0.00% | 2,917,130 |
| 2024-09-03 | 2024-08-30 | 12.012 | 257,880 | -3,563 | 0.00% | 3,097,647 |
| 2024-09-02 | 2024-08-29 | 11.698 | 261,443 | +1,781 | 0.00% | 3,058,266 |
| 2024-08-29 | 2024-08-27 | 11.877 | 259,662 | -1,336 | 0.00% | 3,084,073 |
| 2024-08-28 | 2024-08-26 | 11.900 | 260,998 | -4,454 | 0.00% | 3,105,801 |
| 2024-08-22 | 2024-08-20 | 11.832 | 265,452 | +891 | 0.00% | 3,140,922 |
| 2024-08-21 | 2024-08-19 | 11.630 | 264,561 | +1,336 | 0.00% | 3,076,919 |
| 2024-08-19 | 2024-08-15 | 11.338 | 263,225 | +1,336 | 0.00% | 2,984,551 |
| 2024-08-02 | 2024-07-31 | 10.934 | 261,889 | -3,563 | 0.00% | 2,863,563 |
| 2024-07-25 | 2024-07-23 | 10.867 | 265,452 | +3,563 | 0.00% | 2,884,642 |
| 2024-07-16 | 2024-07-12 | 12.551 | 261,889 | +1,782 | 0.00% | 3,286,924 |
| 2024-07-12 | 2024-07-10 | 12.843 | 260,107 | -3,118 | 0.00% | 3,340,478 |
| 2024-07-11 | 2024-07-09 | 13.786 | 263,225 | +4,454 | 0.00% | 3,628,742 |
| 2024-07-08 | 2024-07-04 | 13.224 | 258,771 | +1,336 | 0.00% | 3,422,090 |
| 2024-06-28 | 2024-06-26 | 13.516 | 257,435 | -1,781 | 0.00% | 3,479,562 |
| 2024-06-25 | 2024-06-21 | 13.718 | 259,216 | +9,798 | 0.00% | 3,556,015 |
| 2024-06-21 | 2024-06-19 | 13.965 | 249,418 | +2,673 | 0.00% | 3,483,202 |
| 2024-06-20 | 2024-06-18 | 13.831 | 246,745 | +890 | 0.00% | 3,412,633 |
| 2024-06-18 | 2024-06-14 | 13.359 | 245,855 | +1,782 | 0.00% | 3,284,404 |
| 2024-06-14 | 2024-06-12 | 13.539 | 244,073 | -2,227 | 0.00% | 3,304,438 |
| 2024-06-13 | 2024-06-11 | 13.494 | 246,300 | -1,782 | 0.00% | 3,323,529 |
| 2024-06-07 | 2024-06-05 | 14.392 | 248,082 | +8,017 | 0.00% | 3,570,375 |
| 2024-06-06 | 2024-06-04 | 15.021 | 240,065 | -445 | 0.00% | 3,605,915 |
| 2024-05-24 | 2024-05-22 | 13.292 | 240,510 | +2,227 | 0.00% | 3,196,799 |
| 2024-05-22 | 2024-05-20 | 14.170 | 238,283 | -3,428 | 0.00% | 3,376,387 |
| 2024-05-09 | 2024-05-07 | 13.158 | 241,711 | +869 | 0.00% | 3,180,320 |
| 2024-05-03 | 2024-04-30 | 12.536 | 240,842 | -26,083 | 0.00% | 3,019,306 |
| 2024-04-30 | 2024-04-26 | 12.720 | 266,925 | +20,867 | 0.00% | 3,395,414 |
| 2024-04-29 | 2024-04-25 | 12.398 | 246,058 | -4,782 | 0.00% | 3,050,736 |
| 2024-04-19 | 2024-04-17 | 11.455 | 250,840 | -870 | 0.00% | 2,873,456 |
| 2024-04-17 | 2024-04-15 | 11.823 | 251,710 | +2,609 | 0.00% | 2,976,062 |
| 2024-04-12 | 2024-04-10 | 11.214 | 249,101 | -2,609 | 0.00% | 2,793,370 |
| 2024-04-10 | 2024-04-08 | 11.248 | 251,710 | -3,043 | 0.00% | 2,831,312 |
| 2024-04-08 | 2024-04-03 | 10.834 | 254,753 | -8,260 | 0.00% | 2,760,061 |
| 2024-04-05 | 2024-04-02 | 10.294 | 263,013 | +8,695 | 0.00% | 2,707,377 |
| 2024-04-02 | 2024-03-27 | 9.742 | 254,318 | +6,086 | 0.00% | 2,477,473 |
| 2024-03-27 | 2024-03-25 | 9.638 | 248,232 | +4,347 | 0.00% | 2,392,490 |
| 2024-03-14 | 2024-03-12 | 8.005 | 243,885 | -434 | 0.00% | 1,952,283 |
| 2024-03-13 | 2024-03-11 | 8.005 | 244,319 | -4,348 | 0.00% | 1,955,757 |
| 2024-03-12 | 2024-03-08 | 8.108 | 248,667 | +435 | 0.00% | 2,016,303 |
| 2024-03-11 | 2024-03-07 | 7.717 | 248,232 | -52,168 | 0.00% | 1,915,705 |
| 2024-03-07 | 2024-03-05 | 7.050 | 300,400 | +870 | 0.00% | 2,117,916 |
| 2024-02-27 | 2024-02-23 | 7.211 | 299,530 | +3,043 | 0.00% | 2,160,013 |
| 2024-01-31 | 2024-01-29 | 6.728 | 296,487 | +869 | 0.00% | 1,994,849 |
| 2024-01-23 | 2024-01-19 | 6.360 | 295,618 | +3,043 | 0.00% | 1,880,202 |
| 2024-01-19 | 2024-01-17 | 6.360 | 292,575 | +8,695 | 0.00% | 1,860,847 |
| 2024-01-10 | 2024-01-08 | 6.671 | 283,880 | +4,782 | 0.00% | 1,893,700 |
| 2024-01-08 | 2024-01-04 | 6.947 | 279,098 | +17,389 | 0.00% | 1,938,840 |
| 2024-01-04 | 2024-01-02 | 7.269 | 261,709 | +17,390 | 0.00% | 1,902,323 |
| 2023-12-22 | 2023-12-20 | 7.085 | 244,319 | +4,347 | 0.00% | 1,730,957 |
| 2023-12-15 | 2023-12-13 | 6.441 | 239,972 | +2,608 | 0.00% | 1,545,600 |
| 2023-12-07 | 2023-12-05 | 6.774 | 237,364 | +435 | 0.00% | 1,607,972 |
| 2023-11-27 | 2023-11-23 | 7.591 | 236,929 | +4,347 | 0.00% | 1,798,501 |
| 2023-11-16 | 2023-11-14 | 8.636 | 232,582 | +10,789 | 0.00% | 2,008,465 |
| 2023-11-09 | 2023-11-07 | 8.660 | 221,793 | -16,583 | 0.00% | 1,920,647 |
| 2023-10-19 | 2023-10-17 | 7.755 | 238,376 | +1,244 | 0.00% | 1,848,625 |
| 2023-10-04 | 2023-09-29 | 9.251 | 237,132 | -8,292 | 0.00% | 2,193,617 |
| 2023-09-28 | 2023-09-26 | 9.178 | 245,424 | -24,874 | 0.00% | 2,252,563 |
| 2023-09-26 | 2023-09-22 | 9.383 | 270,298 | -4,975 | 0.00% | 2,536,283 |
| 2023-09-20 | 2023-09-18 | 9.588 | 275,273 | -6,633 | 0.00% | 2,639,405 |
| 2023-09-13 | 2023-09-11 | 9.540 | 281,906 | -45,602 | 0.00% | 2,689,404 |
| 2023-09-04 | 2023-08-30 | 9.576 | 327,508 | -10,364 | 0.00% | 3,136,300 |
| 2023-08-23 | 2023-08-21 | 8.756 | 337,872 | -415 | 0.00% | 2,958,449 |
| 2023-08-22 | 2023-08-18 | 8.599 | 338,287 | -2,073 | 0.00% | 2,909,042 |
| 2023-08-21 | 2023-08-17 | 8.660 | 340,360 | -165,826 | 0.00% | 2,947,394 |
| 2023-08-17 | 2023-08-15 | 8.684 | 506,186 | -3,731 | 0.01% | 4,395,597 |
| 2023-08-07 | 2023-08-03 | 8.744 | 509,917 | -2,488 | 0.01% | 4,458,746 |
| 2023-07-28 | 2023-07-26 | 8.346 | 512,405 | +4,975 | 0.01% | 4,276,561 |
| 2023-07-27 | 2023-07-25 | 8.298 | 507,430 | -1,244 | 0.01% | 4,210,559 |
| 2023-07-19 | 2023-07-14 | 8.262 | 508,674 | +1,658 | 0.01% | 4,202,477 |
| 2023-07-06 | 2023-07-04 | 8.069 | 507,016 | +2,902 | 0.01% | 4,090,939 |
| 2023-07-05 | 2023-07-03 | 8.020 | 504,114 | +4,975 | 0.01% | 4,043,204 |
| 2023-07-04 | 2023-06-30 | 7.671 | 499,139 | -5,804 | 0.01% | 3,828,722 |
| 2023-06-21 | 2023-06-19 | 7.767 | 504,943 | +40,213 | 0.01% | 3,921,963 |
| 2023-06-20 | 2023-06-16 | 7.840 | 464,730 | -1,658 | 0.01% | 3,643,253 |
| 2023-06-05 | 2023-06-01 | 6.838 | 466,388 | +7,048 | 0.01% | 3,189,375 |
| 2023-05-24 | 2023-05-22 | 7.914 | 459,340 | -8,292 | 0.01% | 3,635,109 |
| 2023-05-23 | 2023-05-19 | 7.975 | 467,632 | +8,056 | 0.01% | 3,729,373 |
| 2023-05-22 | 2023-05-18 | 8.085 | 459,576 | +4,081 | 0.01% | 3,715,796 |
| 2023-05-19 | 2023-05-17 | 8.183 | 455,495 | +5,306 | 0.01% | 3,727,440 |
| 2023-05-17 | 2023-05-15 | 8.343 | 450,189 | +1,633 | 0.01% | 3,755,715 |
| 2023-05-16 | 2023-05-12 | 8.404 | 448,556 | +4,081 | 0.01% | 3,769,566 |
| 2023-05-12 | 2023-05-10 | 9.347 | 444,475 | -6,530 | 0.01% | 4,154,536 |
| 2023-05-10 | 2023-05-08 | 9.739 | 451,005 | +1,224 | 0.01% | 4,392,372 |
| 2023-05-03 | 2023-04-28 | 9.421 | 449,781 | -6,530 | 0.01% | 4,237,191 |
| 2023-05-02 | 2023-04-27 | 9.396 | 456,311 | +4,081 | 0.01% | 4,287,528 |
| 2023-04-27 | 2023-04-25 | 9.592 | 452,230 | +3,674 | 0.01% | 4,337,822 |
| 2023-04-26 | 2023-04-24 | 9.825 | 448,556 | +816 | 0.01% | 4,406,986 |
| 2023-04-21 | 2023-04-19 | 10.474 | 447,740 | +2,449 | 0.01% | 4,689,674 |
| 2023-04-20 | 2023-04-18 | 10.486 | 445,291 | -1,633 | 0.01% | 4,669,478 |
| 2023-04-12 | 2023-04-06 | 8.918 | 446,924 | -81,630 | 0.01% | 3,985,802 |
| 2023-04-11 | 2023-04-04 | 8.943 | 528,554 | +817 | 0.01% | 4,726,752 |
| 2023-04-06 | 2023-04-03 | 8.869 | 527,737 | +408 | 0.01% | 4,680,656 |
| 2023-03-30 | 2023-03-28 | 8.931 | 527,329 | -1,225 | 0.01% | 4,709,337 |
| 2023-03-29 | 2023-03-27 | 9.053 | 528,554 | -816 | 0.01% | 4,785,027 |
| 2023-03-20 | 2023-03-16 | 9.519 | 529,370 | +4,898 | 0.01% | 5,038,845 |
| 2023-03-16 | 2023-03-14 | 9.935 | 524,472 | -1,225 | 0.01% | 5,210,673 |
| 2023-03-09 | 2023-03-07 | 10.780 | 525,697 | +1,225 | 0.01% | 5,667,203 |
| 2023-03-02 | 2023-02-28 | 10.278 | 524,472 | +1,224 | 0.01% | 5,390,572 |
| 2023-03-01 | 2023-02-27 | 10.278 | 523,248 | +8,163 | 0.01% | 5,377,992 |
| 2023-01-27 | 2023-01-20 | 10.964 | 515,085 | +816 | 0.01% | 5,647,452 |
| 2023-01-16 | 2023-01-12 | 10.143 | 514,269 | -408 | 0.01% | 5,216,405 |
| 2023-01-12 | 2023-01-10 | 9.996 | 514,677 | -408 | 0.01% | 5,144,883 |
| 2023-01-11 | 2023-01-09 | 9.776 | 515,085 | -12,244 | 0.01% | 5,035,382 |
| 2023-01-10 | 2023-01-06 | 9.237 | 527,329 | -1,633 | 0.01% | 4,870,837 |
| 2022-12-21 | 2022-12-19 | 9.041 | 528,962 | +1,633 | 0.01% | 4,782,241 |
| 2022-12-09 | 2022-12-07 | 8.796 | 527,329 | -817 | 0.01% | 4,638,277 |
| 2022-12-07 | 2022-12-05 | 9.298 | 528,146 | -14,693 | 0.01% | 4,910,734 |
| 2022-12-01 | 2022-11-29 | 8.673 | 542,839 | -5,714 | 0.01% | 4,708,200 |
| 2022-11-30 | 2022-11-28 | 8.318 | 548,553 | -816 | 0.01% | 4,562,879 |
| 2022-11-29 | 2022-11-25 | 8.428 | 549,369 | +816 | 0.01% | 4,630,237 |
| 2022-11-21 | 2022-11-17 | 8.673 | 548,553 | +816 | 0.01% | 4,757,759 |
| 2022-11-18 | 2022-11-16 | 8.931 | 547,737 | +15,918 | 0.01% | 4,891,592 |
| 2022-11-15 | 2022-11-11 | 8.049 | 531,819 | -4,490 | 0.01% | 4,280,355 |
| 2022-11-14 | 2022-11-10 | 7.632 | 536,309 | +409 | 0.01% | 4,093,113 |
| 2022-11-11 | 2022-11-09 | 8.743 | 535,900 | -7,755 | 0.01% | 4,685,256 |
| 2022-11-10 | 2022-11-08 | 8.625 | 543,655 | +23,306 | 0.01% | 4,689,209 |
| 2022-11-09 | 2022-11-07 | 8.664 | 520,349 | +4,215 | 0.01% | 4,508,557 |
| 2022-11-08 | 2022-11-04 | 8.182 | 516,134 | +6,514 | 0.01% | 4,222,842 |
| 2022-11-04 | 2022-11-02 | 8.195 | 509,620 | +383 | 0.01% | 4,176,196 |
| 2022-11-03 | 2022-11-01 | 7.934 | 509,237 | -383 | 0.01% | 4,040,158 |
| 2022-11-01 | 2022-10-28 | 7.594 | 509,620 | +383 | 0.01% | 3,870,296 |
| 2022-10-31 | 2022-10-27 | 7.895 | 509,237 | +383 | 0.01% | 4,020,223 |
| 2022-10-27 | 2022-10-25 | 7.268 | 508,854 | +766 | 0.01% | 3,698,479 |
| 2022-10-26 | 2022-10-24 | 7.347 | 508,088 | -3,832 | 0.01% | 3,732,692 |
| 2022-10-24 | 2022-10-20 | 7.764 | 511,920 | +4,215 | 0.01% | 3,974,604 |
| 2022-10-21 | 2022-10-19 | 8.208 | 507,705 | +3,832 | 0.01% | 4,167,128 |
| 2022-10-06 | 2022-10-03 | 8.430 | 503,873 | -1,149 | 0.01% | 4,247,451 |
| 2022-10-05 | 2022-09-30 | 8.482 | 505,022 | +2,299 | 0.01% | 4,283,497 |
| 2022-09-28 | 2022-09-26 | 8.782 | 502,723 | +8,813 | 0.01% | 4,414,877 |
| 2022-09-27 | 2022-09-23 | 9.408 | 493,910 | +1,532 | 0.01% | 4,646,842 |
| 2022-09-26 | 2022-09-22 | 9.643 | 492,378 | +8,047 | 0.01% | 4,748,078 |
| 2022-09-20 | 2022-09-16 | 9.969 | 484,331 | +7,280 | 0.01% | 4,828,480 |
| 2022-09-16 | 2022-09-14 | 10.230 | 477,051 | +3,832 | 0.01% | 4,880,403 |
| 2022-09-13 | 2022-09-08 | 9.761 | 473,219 | +155,952 | 0.01% | 4,618,900 |
| 2022-09-08 | 2022-09-06 | 9.643 | 317,267 | +152,119 | 0.00% | 3,059,455 |
| 2022-09-07 | 2022-09-05 | 9.474 | 165,148 | +1,150 | 0.00% | 1,564,533 |
| 2022-09-06 | 2022-09-02 | 9.160 | 163,998 | -383 | 0.00% | 1,502,278 |
| 2022-09-05 | 2022-09-01 | 9.552 | 164,381 | +9,196 | 0.00% | 1,570,137 |
| 2022-09-02 | 2022-08-31 | 9.995 | 155,185 | +383 | 0.00% | 1,551,148 |
| 2022-08-31 | 2022-08-29 | 10.530 | 154,802 | -4,598 | 0.00% | 1,630,140 |
| 2022-08-30 | 2022-08-26 | 11.000 | 159,400 | -5,365 | 0.00% | 1,753,439 |
| 2022-08-26 | 2022-08-24 | 10.557 | 164,765 | +384 | 0.00% | 1,739,355 |
| 2022-08-23 | 2022-08-19 | 10.048 | 164,381 | +2,299 | 0.00% | 1,651,647 |
| 2022-08-16 | 2022-08-12 | 10.831 | 162,082 | +1,532 | 0.00% | 1,755,447 |
| 2022-08-15 | 2022-08-11 | 10.322 | 160,550 | +5,365 | 0.00% | 1,657,149 |
| 2022-08-11 | 2022-08-09 | 10.256 | 155,185 | +383 | 0.00% | 1,591,648 |
| 2022-08-08 | 2022-08-04 | 10.126 | 154,802 | -2,299 | 0.00% | 1,567,520 |
| 2022-07-26 | 2022-07-22 | 10.309 | 157,101 | -1,916 | 0.00% | 1,619,499 |
| 2022-07-20 | 2022-07-18 | 10.661 | 159,017 | +3,065 | 0.00% | 1,695,276 |
| 2022-07-19 | 2022-07-15 | 10.100 | 155,952 | +1,533 | 0.00% | 1,575,095 |
| 2022-07-14 | 2022-07-12 | 10.909 | 154,419 | -8,430 | 0.00% | 1,684,542 |
| 2022-07-08 | 2022-07-06 | 11.092 | 162,849 | -1,532 | 0.00% | 1,806,254 |
| 2022-07-07 | 2022-07-05 | 11.483 | 164,381 | +766 | 0.00% | 1,887,596 |
| 2022-07-06 | 2022-07-04 | 11.222 | 163,615 | +17,626 | 0.00% | 1,836,100 |
| 2022-07-04 | 2022-06-29 | 11.418 | 145,989 | -766 | 0.00% | 1,666,875 |
| 2022-06-30 | 2022-06-28 | 11.692 | 146,755 | -767 | 0.00% | 1,715,836 |
| 2022-06-29 | 2022-06-27 | 11.366 | 147,522 | +3,066 | 0.00% | 1,676,678 |
| 2022-06-28 | 2022-06-24 | 11.065 | 144,456 | +1,916 | 0.00% | 1,598,476 |
| 2022-06-27 | 2022-06-23 | 11.548 | 142,540 | +15,326 | 0.00% | 1,646,095 |
| 2022-06-23 | 2022-06-21 | 11.953 | 127,214 | -2,299 | 0.00% | 1,520,566 |
| 2022-06-20 | 2022-06-16 | 12.096 | 129,513 | +8,047 | 0.00% | 1,566,635 |
| 2022-06-17 | 2022-06-15 | 12.109 | 121,466 | -2,682 | 0.00% | 1,470,881 |
| 2022-06-15 | 2022-06-13 | 12.136 | 124,148 | +2,299 | 0.00% | 1,506,598 |
| 2022-06-10 | 2022-06-08 | 12.984 | 121,849 | +7,663 | 0.00% | 1,582,049 |
| 2022-06-02 | 2022-05-31 | 12.710 | 114,186 | +7,664 | 0.00% | 1,451,265 |
| 2022-05-25 | 2022-05-23 | 12.879 | 106,522 | -6,897 | 0.00% | 1,371,928 |
| 2022-05-23 | 2022-05-19 | 12.931 | 113,419 | +2,664 | 0.00% | 1,466,652 |
| 2022-05-17 | 2022-05-13 | 12.459 | 110,755 | +360 | 0.00% | 1,379,843 |
| 2022-05-16 | 2022-05-12 | 11.986 | 110,395 | -719 | 0.00% | 1,323,168 |
| 2022-05-13 | 2022-05-11 | 12.153 | 111,114 | +359 | 0.00% | 1,350,326 |
| 2022-05-12 | 2022-05-10 | 12.125 | 110,755 | -719 | 0.00% | 1,342,883 |
| 2022-05-11 | 2022-05-06 | 12.486 | 111,474 | +1,438 | 0.00% | 1,391,901 |
| 2022-05-05 | 2022-05-03 | 13.627 | 110,036 | +360 | 0.00% | 1,499,406 |
| 2022-04-29 | 2022-04-27 | 13.585 | 109,676 | -2,158 | 0.00% | 1,489,925 |
| 2022-04-28 | 2022-04-26 | 13.098 | 111,834 | +2,877 | 0.00% | 1,464,816 |
| 2022-04-27 | 2022-04-25 | 14.044 | 108,957 | +3,237 | 0.00% | 1,530,153 |
| 2022-04-22 | 2022-04-20 | 14.711 | 105,720 | +6,113 | 0.00% | 1,555,253 |
| 2022-04-21 | 2022-04-19 | 15.184 | 99,607 | +2,876 | 0.00% | 1,512,414 |
| 2022-04-20 | 2022-04-14 | 14.739 | 96,731 | -14,743 | 0.00% | 1,425,706 |
| 2022-04-14 | 2022-04-12 | 13.724 | 111,474 | -360 | 0.00% | 1,529,851 |
| 2022-04-13 | 2022-04-11 | 14.127 | 111,834 | +7,552 | 0.00% | 1,579,886 |
| 2022-04-12 | 2022-04-08 | 14.655 | 104,282 | +3,236 | 0.00% | 1,528,299 |
| 2022-04-08 | 2022-04-06 | 14.600 | 101,046 | +7,192 | 0.00% | 1,475,254 |
| 2022-03-29 | 2022-03-25 | 14.878 | 93,854 | -359 | 0.00% | 1,396,352 |
| 2022-03-28 | 2022-03-24 | 15.184 | 94,213 | +359 | 0.00% | 1,430,513 |
| 2022-03-23 | 2022-03-21 | 13.905 | 93,854 | -2,157 | 0.00% | 1,305,002 |
| 2022-03-22 | 2022-03-18 | 14.016 | 96,011 | -1,079 | 0.00% | 1,345,674 |
| 2022-03-21 | 2022-03-17 | 13.335 | 97,090 | +3,955 | 0.00% | 1,294,647 |
| 2022-03-18 | 2022-03-16 | 12.097 | 93,135 | +719 | 0.00% | 1,126,654 |
| 2022-03-17 | 2022-03-15 | 11.165 | 92,416 | -2,157 | 0.00% | 1,031,861 |
| 2022-03-16 | 2022-03-14 | 12.778 | 94,573 | +719 | 0.00% | 1,208,484 |
| 2022-03-11 | 2022-03-09 | 13.988 | 93,854 | +7,911 | 0.00% | 1,312,832 |
| 2022-03-10 | 2022-03-08 | 14.405 | 85,943 | +3,237 | 0.00% | 1,238,023 |
| 2022-03-09 | 2022-03-07 | 15.990 | 82,706 | -2,158 | 0.00% | 1,322,492 |
| 2022-03-08 | 2022-03-04 | 15.740 | 84,864 | -38,117 | 0.00% | 1,335,759 |
| 2022-03-07 | 2022-03-03 | 16.102 | 122,981 | +13,665 | 0.00% | 1,980,181 |
| 2022-03-04 | 2022-03-02 | 15.434 | 109,316 | +1,798 | 0.00% | 1,687,194 |
| 2022-03-03 | 2022-03-01 | 14.711 | 107,518 | +5,753 | 0.00% | 1,581,704 |
| 2022-03-01 | 2022-02-25 | 14.906 | 101,765 | -39,196 | 0.00% | 1,516,881 |
| 2022-02-28 | 2022-02-24 | 14.906 | 140,961 | -719 | 0.00% | 2,101,126 |
| 2022-02-25 | 2022-02-23 | 15.100 | 141,680 | +719 | 0.00% | 2,139,423 |
| 2022-02-24 | 2022-02-22 | 15.184 | 140,961 | +2,518 | 0.00% | 2,140,326 |
| 2022-02-23 | 2022-02-21 | 14.961 | 138,443 | +37,038 | 0.00% | 2,071,293 |
| 2022-02-22 | 2022-02-18 | 14.934 | 101,405 | +2,876 | 0.00% | 1,514,335 |
| 2022-02-16 | 2022-02-14 | 14.655 | 98,529 | -23,733 | 0.00% | 1,443,986 |
| 2022-02-14 | 2022-02-10 | 14.655 | 122,262 | -359 | 0.00% | 1,791,804 |
| 2022-02-11 | 2022-02-09 | 13.863 | 122,621 | -10,069 | 0.00% | 1,699,880 |
| 2022-02-10 | 2022-02-08 | 13.084 | 132,690 | +7,192 | 0.00% | 1,736,145 |
| 2022-02-07 | 2022-01-31 | 12.097 | 125,498 | -3,596 | 0.00% | 1,518,149 |
| 2022-02-04 | 2022-01-27 | 12.403 | 129,094 | +3,596 | 0.00% | 1,601,140 |
| 2022-01-25 | 2022-01-21 | 12.848 | 125,498 | -25,172 | 0.00% | 1,612,379 |
| 2022-01-21 | 2022-01-19 | 12.500 | 150,670 | +360 | 0.00% | 1,883,410 |
| 2022-01-20 | 2022-01-18 | 12.375 | 150,310 | -1,438 | 0.00% | 1,860,100 |
| 2022-01-19 | 2022-01-17 | 12.278 | 151,748 | +5,753 | 0.00% | 1,863,125 |
| 2022-01-14 | 2022-01-12 | 12.667 | 145,995 | +2,158 | 0.00% | 1,849,331 |
| 2022-01-12 | 2022-01-10 | 12.153 | 143,837 | -5,035 | 0.00% | 1,747,996 |
| 2022-01-06 | 2022-01-04 | 11.708 | 148,872 | -1,078 | 0.00% | 1,742,944 |
| 2022-01-03 | 2021-12-29 | 11.318 | 149,950 | +7,191 | 0.00% | 1,697,185 |
| 2021-12-30 | 2021-12-28 | 11.583 | 142,759 | -359 | 0.00% | 1,653,510 |
| 2021-12-29 | 2021-12-24 | 11.638 | 143,118 | +359 | 0.00% | 1,665,628 |
| 2021-12-23 | 2021-12-21 | 10.734 | 142,759 | -719 | 0.00% | 1,532,425 |
| 2021-12-22 | 2021-12-20 | 10.679 | 143,478 | +1,439 | 0.00% | 1,532,163 |
| 2021-12-21 | 2021-12-17 | 11.263 | 142,039 | +40,993 | 0.00% | 1,599,746 |
| 2021-12-20 | 2021-12-16 | 10.971 | 101,046 | -2,876 | 0.00% | 1,108,548 |
| 2021-12-15 | 2021-12-13 | 10.804 | 103,922 | +20,137 | 0.00% | 1,122,760 |
| 2021-12-14 | 2021-12-10 | 10.762 | 83,785 | +2,876 | 0.00% | 901,707 |
| 2021-12-01 | 2021-11-29 | 10.401 | 80,909 | -719 | 0.00% | 841,505 |
| 2021-11-25 | 2021-11-23 | 11.054 | 81,628 | -1,078 | 0.00% | 902,328 |
| 2021-11-23 | 2021-11-19 | 10.595 | 82,706 | -5,394 | 0.00% | 876,295 |
| 2021-11-19 | 2021-11-17 | 10.428 | 88,100 | -1,079 | 0.00% | 918,746 |
| 2021-11-16 | 2021-11-12 | 10.637 | 89,179 | +5,753 | 0.00% | 948,598 |
| 2021-11-11 | 2021-11-09 | 10.081 | 83,426 | +1,079 | 0.00% | 841,003 |
| 2021-11-10 | 2021-11-08 | 9.983 | 82,347 | -3,236 | 0.00% | 822,111 |
| 2021-11-09 | 2021-11-05 | 10.053 | 85,583 | +2,157 | 0.00% | 860,368 |
| 2021-11-05 | 2021-11-03 | 12.410 | 83,426 | +720 | 0.00% | 1,035,340 |
| 2021-11-04 | 2021-11-02 | 12.161 | 82,706 | -9,214 | 0.00% | 1,005,755 |
| 2021-11-01 | 2021-10-28 | 12.293 | 91,920 | -3,404 | 0.00% | 1,129,953 |
| 2021-10-29 | 2021-10-27 | 12.998 | 95,324 | -3,064 | 0.00% | 1,238,998 |
| 2021-10-28 | 2021-10-26 | 13.512 | 98,388 | +1,362 | 0.00% | 1,329,398 |
| 2021-10-26 | 2021-10-22 | 13.732 | 97,026 | +2,042 | 0.00% | 1,332,370 |
| 2021-10-25 | 2021-10-21 | 14.393 | 94,984 | +4,426 | 0.00% | 1,367,104 |
| 2021-10-21 | 2021-10-19 | 14.613 | 90,558 | -1,021 | 0.00% | 1,323,351 |
| 2021-10-20 | 2021-10-18 | 14.599 | 91,579 | +681 | 0.00% | 1,336,926 |
| 2021-10-19 | 2021-10-15 | 14.099 | 90,898 | -3,745 | 0.00% | 1,281,594 |
| 2021-10-18 | 2021-10-12 | 13.850 | 94,643 | -6,128 | 0.00% | 1,310,766 |
| 2021-10-15 | 2021-10-11 | 13.776 | 100,771 | -341 | 0.00% | 1,388,236 |
| 2021-10-12 | 2021-10-08 | 14.275 | 101,112 | +5,788 | 0.00% | 1,443,424 |
| 2021-10-07 | 2021-10-05 | 14.951 | 95,324 | +1,362 | 0.00% | 1,425,198 |
| 2021-09-30 | 2021-09-28 | 15.157 | 93,962 | +680 | 0.00% | 1,424,154 |
| 2021-09-29 | 2021-09-27 | 14.892 | 93,282 | +3,064 | 0.00% | 1,389,187 |
| 2021-09-28 | 2021-09-24 | 15.774 | 90,218 | +15,661 | 0.00% | 1,423,058 |
| 2021-09-27 | 2021-09-23 | 17.066 | 74,557 | +17,022 | 0.00% | 1,272,388 |
| 2021-09-20 | 2021-09-16 | 18.740 | 57,535 | -4,085 | 0.00% | 1,078,221 |
| 2021-09-17 | 2021-09-15 | 19.386 | 61,620 | -1,022 | 0.00% | 1,194,595 |
| 2021-09-16 | 2021-09-14 | 19.621 | 62,642 | -12,596 | 0.00% | 1,229,128 |
| 2021-09-15 | 2021-09-13 | 20.385 | 75,238 | +2,724 | 0.00% | 1,533,740 |
| 2021-09-14 | 2021-09-10 | 19.651 | 72,514 | +6,468 | 0.00% | 1,424,961 |
| 2021-09-13 | 2021-09-09 | 19.328 | 66,046 | -3,404 | 0.00% | 1,276,519 |
| 2021-09-10 | 2021-09-08 | 16.890 | 69,450 | +680 | 0.00% | 1,172,992 |
| 2021-09-09 | 2021-09-07 | 16.449 | 68,770 | +1,703 | 0.00% | 1,131,207 |
| 2021-09-08 | 2021-09-06 | 15.539 | 67,067 | +8,511 | 0.00% | 1,042,124 |
| 2021-09-07 | 2021-09-03 | 16.185 | 58,556 | +681 | 0.00% | 947,716 |
| 2021-09-01 | 2021-08-30 | 16.596 | 57,875 | -341 | 0.00% | 960,494 |
| 2021-08-30 | 2021-08-26 | 16.860 | 58,216 | -1,702 | 0.00% | 981,543 |
| 2021-08-24 | 2021-08-20 | 15.157 | 59,918 | +5,107 | 0.00% | 908,159 |
| 2021-08-23 | 2021-08-19 | 15.774 | 54,811 | +7,830 | 0.00% | 864,564 |
| 2021-08-20 | 2021-08-18 | 16.332 | 46,981 | -5,788 | 0.00% | 767,277 |
| 2021-08-18 | 2021-08-16 | 16.625 | 52,769 | -1,362 | 0.00% | 877,304 |
| 2021-08-17 | 2021-08-13 | 17.095 | 54,131 | +1,362 | 0.00% | 925,388 |
| 2021-08-16 | 2021-08-12 | 16.802 | 52,769 | -10,553 | 0.00% | 886,604 |
| 2021-08-13 | 2021-08-11 | 16.038 | 63,322 | -4,767 | 0.00% | 1,015,552 |
| 2021-08-09 | 2021-08-05 | 14.481 | 68,089 | +2,043 | 0.00% | 986,004 |
| 2021-08-06 | 2021-08-04 | 15.069 | 66,046 | -3,064 | 0.00% | 995,220 |
| 2021-08-04 | 2021-08-02 | 15.186 | 69,110 | -3,404 | 0.00% | 1,049,510 |
| 2021-08-03 | 2021-07-30 | 15.127 | 72,514 | -13,618 | 0.00% | 1,096,943 |
| 2021-08-02 | 2021-07-29 | 14.628 | 86,132 | +340 | 0.00% | 1,259,937 |
| 2021-07-30 | 2021-07-28 | 13.894 | 85,792 | +5,447 | 0.00% | 1,191,963 |
| 2021-07-29 | 2021-07-27 | 14.349 | 80,345 | +1,703 | 0.00% | 1,152,865 |
| 2021-07-27 | 2021-07-23 | 15.215 | 78,642 | -341 | 0.00% | 1,196,573 |
| 2021-07-26 | 2021-07-22 | 15.274 | 78,983 | +6,809 | 0.00% | 1,206,402 |
| 2021-07-23 | 2021-07-21 | 14.745 | 72,174 | -2,043 | 0.00% | 1,064,240 |
| 2021-07-22 | 2021-07-20 | 14.510 | 74,217 | +2,043 | 0.00% | 1,076,925 |
| 2021-07-20 | 2021-07-16 | 15.480 | 72,174 | -3,404 | 0.00% | 1,117,240 |
| 2021-07-16 | 2021-07-14 | 14.834 | 75,578 | +3,404 | 0.00% | 1,121,093 |
| 2021-07-08 | 2021-07-06 | 15.744 | 72,174 | +681 | 0.00% | 1,136,320 |
| 2021-07-07 | 2021-07-05 | 15.744 | 71,493 | +6,809 | 0.00% | 1,125,598 |
| 2021-07-06 | 2021-07-02 | 15.274 | 64,684 | -2,724 | 0.00% | 987,996 |
| 2021-07-05 | 2021-06-30 | 15.450 | 67,408 | -3,404 | 0.00% | 1,041,483 |
| 2021-06-29 | 2021-06-25 | 15.685 | 70,812 | -1,362 | 0.00% | 1,110,716 |
| 2021-06-28 | 2021-06-24 | 15.304 | 72,174 | -8,171 | 0.00% | 1,104,520 |
| 2021-06-25 | 2021-06-23 | 14.980 | 80,345 | +8,171 | 0.00% | 1,203,605 |
| 2021-06-21 | 2021-06-17 | 15.157 | 72,174 | -1,021 | 0.00% | 1,093,920 |
| 2021-06-18 | 2021-06-16 | 15.039 | 73,195 | +14,298 | 0.00% | 1,100,795 |
| 2021-06-17 | 2021-06-15 | 16.479 | 58,897 | -2,723 | 0.00% | 970,535 |
| 2021-06-16 | 2021-06-11 | 16.743 | 61,620 | +7,489 | 0.00% | 1,031,696 |
| 2021-06-15 | 2021-06-10 | 16.214 | 54,131 | +3,405 | 0.00% | 877,688 |
| 2021-06-10 | 2021-06-08 | 15.891 | 50,726 | -2,383 | 0.00% | 806,089 |
| 2021-06-08 | 2021-06-04 | 15.950 | 53,109 | -3,745 | 0.00% | 847,077 |
| 2021-06-07 | 2021-06-03 | 16.743 | 56,854 | +3,064 | 0.00% | 951,899 |
| 2021-06-04 | 2021-06-02 | 18.420 | 53,790 | +4,766 | 0.00% | 990,793 |
| 2021-06-03 | 2021-06-01 | 18.849 | 49,024 | +3,997 | 0.00% | 924,040 |
| 2021-06-01 | 2021-05-28 | 19.217 | 45,027 | -1,305 | 0.00% | 865,262 |
| 2021-05-27 | 2021-05-25 | 18.634 | 46,332 | +2,610 | 0.00% | 863,359 |
| 2021-05-26 | 2021-05-24 | 18.236 | 43,722 | -1,957 | 0.00% | 797,304 |
| 2021-05-25 | 2021-05-21 | 18.634 | 45,679 | -653 | 0.00% | 851,191 |
| 2021-05-24 | 2021-05-20 | 18.052 | 46,332 | -8,157 | 0.00% | 836,379 |
| 2021-05-21 | 2021-05-18 | 19.094 | 54,489 | +2,284 | 0.00% | 1,040,408 |
| 2021-05-17 | 2021-05-13 | 19.063 | 52,205 | -4,242 | 0.00% | 995,198 |
| 2021-05-14 | 2021-05-12 | 21.117 | 56,447 | +979 | 0.00% | 1,191,975 |
| 2021-05-13 | 2021-05-11 | 20.902 | 55,468 | -326 | 0.00% | 1,159,402 |
| 2021-05-12 | 2021-05-10 | 21.546 | 55,794 | +326 | 0.00% | 1,202,126 |
| 2021-05-11 | 2021-05-07 | 20.933 | 55,468 | -7,178 | 0.00% | 1,161,102 |
| 2021-05-10 | 2021-05-06 | 21.086 | 62,646 | -6,526 | 0.00% | 1,320,957 |
| 2021-05-07 | 2021-05-05 | 20.534 | 69,172 | +327 | 0.00% | 1,420,405 |
| 2021-05-06 | 2021-05-04 | 20.044 | 68,845 | +4,567 | 0.00% | 1,379,930 |
| 2021-05-05 | 2021-05-03 | 18.389 | 64,278 | -652 | 0.00% | 1,182,009 |
| 2021-05-03 | 2021-04-29 | 19.033 | 64,930 | -4,894 | 0.00% | 1,235,788 |
| 2021-04-29 | 2021-04-27 | 19.002 | 69,824 | +1,305 | 0.00% | 1,326,794 |
| 2021-04-26 | 2021-04-22 | 18.358 | 68,519 | -1,305 | 0.00% | 1,257,896 |
| 2021-04-23 | 2021-04-21 | 17.531 | 69,824 | -327 | 0.00% | 1,224,074 |
| 2021-04-22 | 2021-04-20 | 17.807 | 70,151 | +327 | 0.00% | 1,249,157 |
| 2021-04-20 | 2021-04-16 | 18.021 | 69,824 | +3,589 | 0.00% | 1,258,314 |
| 2021-04-19 | 2021-04-15 | 18.450 | 66,235 | +6,525 | 0.00% | 1,222,056 |
| 2021-04-16 | 2021-04-14 | 17.776 | 59,710 | -6,525 | 0.00% | 1,061,407 |
| 2021-04-15 | 2021-04-13 | 17.010 | 66,235 | +6,525 | 0.00% | 1,126,646 |
| 2021-04-14 | 2021-04-12 | 16.673 | 59,710 | -8,809 | 0.00% | 995,527 |
| 2021-04-13 | 2021-04-09 | 17.316 | 68,519 | +652 | 0.00% | 1,186,497 |
| 2021-04-12 | 2021-04-08 | 17.715 | 67,867 | -12,725 | 0.00% | 1,202,246 |
| 2021-04-09 | 2021-04-07 | 16.918 | 80,592 | +1,632 | 0.00% | 1,363,446 |
| 2021-04-08 | 2021-04-01 | 16.550 | 78,960 | -327 | 0.00% | 1,306,796 |
| 2021-04-07 | 2021-03-31 | 15.906 | 79,287 | +6,200 | 0.00% | 1,261,178 |
| 2021-04-01 | 2021-03-30 | 16.703 | 73,087 | +1,958 | 0.00% | 1,220,798 |
| 2021-03-31 | 2021-03-29 | 16.182 | 71,129 | +326 | 0.00% | 1,151,033 |
| 2021-03-30 | 2021-03-26 | 15.937 | 70,803 | -653 | 0.00% | 1,128,397 |
| 2021-03-29 | 2021-03-25 | 15.723 | 71,456 | +5,221 | 0.00% | 1,123,474 |
| 2021-03-26 | 2021-03-24 | 15.079 | 66,235 | +13,051 | 0.00% | 998,757 |
| 2021-03-25 | 2021-03-23 | 15.876 | 53,184 | +326 | 0.00% | 844,341 |
| 2021-03-24 | 2021-03-22 | 17.991 | 52,858 | -1,631 | 0.00% | 950,946 |
| 2021-03-23 | 2021-03-19 | 17.960 | 54,489 | -1,958 | 0.00% | 978,619 |
| 2021-03-22 | 2021-03-18 | 18.174 | 56,447 | +2,284 | 0.00% | 1,025,894 |
| 2021-03-19 | 2021-03-17 | 18.389 | 54,163 | +1,958 | 0.00% | 996,004 |
| 2021-03-18 | 2021-03-16 | 18.297 | 52,205 | +6,852 | 0.00% | 955,198 |
| 2021-03-17 | 2021-03-15 | 19.002 | 45,353 | +3,263 | 0.00% | 861,796 |
| 2021-03-16 | 2021-03-12 | 18.328 | 42,090 | +3,262 | 0.00% | 771,413 |
| 2021-03-15 | 2021-03-11 | 17.040 | 38,828 | +653 | 0.00% | 661,648 |
| 2021-03-12 | 2021-03-10 | 16.734 | 38,175 | +9,136 | 0.00% | 638,820 |
| 2021-03-11 | 2021-03-09 | 15.631 | 29,039 | -2,610 | 0.00% | 453,899 |
| 2021-03-10 | 2021-03-08 | 15.692 | 31,649 | -2,284 | 0.00% | 496,635 |
| 2021-03-09 | 2021-03-05 | 15.263 | 33,933 | +652 | 0.00% | 517,915 |
| 2021-03-08 | 2021-03-04 | 16.857 | 33,281 | -2,936 | 0.00% | 561,004 |
| 2021-03-05 | 2021-03-03 | 17.010 | 36,217 | +1,631 | 0.00% | 616,045 |
| 2021-03-03 | 2021-03-01 | 15.217 | 34,586 | +3,263 | 0.00% | 526,292 |
| 2021-03-01 | 2021-02-25 | 15.906 | 31,323 | +1,631 | 0.00% | 498,239 |
| 2021-02-24 | 2021-02-22 | 15.998 | 29,692 | +1,305 | 0.00% | 475,026 |
| 2021-02-17 | 2021-02-11 | 14.006 | 28,387 | -3,262 | 0.00% | 397,597 |
| 2021-02-10 | 2021-02-08 | 13.056 | 31,649 | -7,179 | 0.00% | 413,215 |
| 2021-02-09 | 2021-02-05 | 12.275 | 38,828 | +3,590 | 0.00% | 476,601 |
| 2021-01-28 | 2021-01-26 | 11.033 | 35,238 | -327 | 0.00% | 388,795 |
| 2021-01-27 | 2021-01-25 | 11.217 | 35,565 | -3,589 | 0.00% | 398,943 |
| 2021-01-26 | 2021-01-22 | 10.804 | 39,154 | -13,051 | 0.00% | 423,002 |
| 2021-01-25 | 2021-01-21 | 11.462 | 52,205 | -45,680 | 0.00% | 598,399 |
| 2021-01-22 | 2021-01-20 | 10.819 | 97,885 | +31,323 | 0.00% | 1,059,005 |
| 2021-01-21 | 2021-01-19 | 10.543 | 66,562 | +4,895 | 0.00% | 701,765 |
| 2021-01-20 | 2021-01-18 | 10.574 | 61,667 | +21,208 | 0.00% | 652,047 |
| 2021-01-14 | 2021-01-12 | 10.727 | 40,459 | +326 | 0.00% | 434,000 |
| 2021-01-13 | 2021-01-11 | 10.497 | 40,133 | -15,987 | 0.00% | 421,278 |
| 2021-01-12 | 2021-01-08 | 10.604 | 56,120 | -4,242 | 0.00% | 595,115 |
| 2021-01-11 | 2021-01-07 | 11.876 | 60,362 | -14,357 | 0.00% | 716,873 |
| 2021-01-08 | 2021-01-06 | 11.800 | 74,719 | +10,115 | 0.00% | 881,655 |
| 2021-01-06 | 2021-01-04 | 11.079 | 64,604 | +13,051 | 0.00% | 715,772 |
| 2020-12-30 | 2020-12-28 | 10.727 | 51,553 | -1,305 | 0.00% | 553,005 |
| 2020-12-29 | 2020-12-24 | 10.804 | 52,858 | +8,157 | 0.00% | 571,054 |
| 2020-12-22 | 2020-12-18 | 11.784 | 44,701 | +327 | 0.00% | 526,769 |
| 2020-12-21 | 2020-12-17 | 11.524 | 44,374 | -653 | 0.00% | 511,356 |
| 2020-12-16 | 2020-12-14 | 10.712 | 45,027 | -979 | 0.00% | 482,311 |
| 2020-12-14 | 2020-12-10 | 10.865 | 46,006 | +327 | 0.00% | 499,848 |
| 2020-12-10 | 2020-12-08 | 10.237 | 45,679 | -1,632 | 0.00% | 467,595 |
| 2020-12-04 | 2020-12-02 | 11.049 | 47,311 | +979 | 0.00% | 522,726 |
| 2020-11-27 | 2020-11-25 | 10.267 | 46,332 | -12,399 | 0.00% | 475,700 |
| 2020-11-25 | 2020-11-23 | 11.371 | 58,731 | -1,631 | 0.00% | 667,803 |
| 2020-11-24 | 2020-11-20 | 10.589 | 60,362 | -4,242 | 0.00% | 639,173 |
| 2020-11-23 | 2020-11-19 | 10.420 | 64,604 | -979 | 0.00% | 673,202 |
| 2020-11-20 | 2020-11-18 | 10.788 | 65,583 | -13,704 | 0.00% | 707,524 |
| 2020-11-19 | 2020-11-17 | 10.237 | 79,287 | +4,895 | 0.00% | 811,625 |
| 2020-11-18 | 2020-11-16 | 10.497 | 74,392 | +21,534 | 0.00% | 780,897 |
| 2020-11-17 | 2020-11-13 | 9.869 | 52,858 | -3,589 | 0.00% | 521,643 |
| 2020-11-12 | 2020-11-10 | 9.424 | 56,447 | +1,958 | 0.00% | 531,977 |
| 2020-11-09 | 2020-11-05 | 8.444 | 54,489 | -3,915 | 0.00% | 460,084 |
| 2020-11-05 | 2020-11-03 | 9.126 | 58,404 | +5,336 | 0.00% | 533,000 |
| 2020-10-12 | 2020-10-08 | 8.418 | 53,068 | -3,177 | 0.00% | 446,728 |
| 2020-10-09 | 2020-10-07 | 7.915 | 56,245 | +3,177 | 0.00% | 445,152 |
| 2020-09-03 | 2020-09-01 | 8.324 | 53,068 | -317 | 0.00% | 441,718 |
| 2020-08-27 | 2020-08-25 | 8.418 | 53,385 | +5,402 | 0.00% | 449,397 |
| 2020-08-10 | 2020-08-06 | 7.789 | 47,983 | -19,067 | 0.00% | 373,723 |
| 2020-06-04 | 2020-06-02 | 6.266 | 67,050 | +6,096 | 0.00% | 420,104 |
| 2020-04-24 | 2020-04-22 | 6.006 | 60,954 | +17,333 | 0.00% | 366,084 |
| 2020-03-31 | 2020-03-27 | 5.867 | 43,621 | +8,089 | 0.00% | 255,944 |
| 2020-03-19 | 2020-03-17 | 5.331 | 35,532 | -11,556 | 0.00% | 189,417 |
| 2020-01-22 | 2020-01-20 | 8.273 | 47,088 | +5,200 | 0.00% | 389,572 |
| 2020-01-06 | 2020-01-02 | 8.360 | 41,888 | -2,600 | 0.00% | 350,176 |
| 2019-11-07 | 2019-11-05 | 7.719 | 44,488 | +2,600 | 0.00% | 343,421 |
| 2019-09-16 | 2019-09-12 | 9.433 | 41,888 | -6,066 | 0.00% | 395,126 |
| 2019-08-02 | 2019-07-31 | 9.952 | 47,954 | -2,889 | 0.00% | 477,246 |
| 2019-07-31 | 2019-07-29 | 9.900 | 50,843 | +2,889 | 0.00% | 503,358 |
| 2019-07-11 | 2019-07-09 | 10.177 | 47,954 | +6,066 | 0.00% | 488,036 |
| 2019-06-05 | 2019-06-03 | 10.216 | 41,888 | +1,792 | 0.00% | 427,933 |
| 2019-05-17 | 2019-05-15 | 10.307 | 40,096 | -3,318 | 0.00% | 413,251 |
| 2019-05-16 | 2019-05-14 | 9.999 | 43,414 | +5,530 | 0.00% | 434,103 |
| 2019-05-15 | 2019-05-10 | 10.433 | 37,884 | -5,807 | 0.00% | 395,248 |
| 2019-03-29 | 2019-03-27 | 10.524 | 43,691 | +5,807 | 0.00% | 459,783 |
| 2019-03-08 | 2019-03-06 | 9.511 | 37,884 | +5,531 | 0.00% | 360,313 |
| 2019-03-06 | 2019-03-04 | 9.529 | 32,353 | -7,743 | 0.00% | 308,293 |
| 2019-02-22 | 2019-02-20 | 9.131 | 40,096 | +7,743 | 0.00% | 366,126 |
| 2019-02-15 | 2019-02-13 | 9.294 | 32,353 | -2,765 | 0.00% | 300,688 |
| 2019-01-21 | 2019-01-17 | 9.131 | 35,118 | +2,765 | 0.00% | 320,671 |
| 2018-11-12 | 2018-11-08 | 9.529 | 32,353 | +32,353 | 0.00% | 308,293 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy