History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 11,304,361 | +0 | 0.12% | 295,043,822 |
| 2025-10-13 | 2025-10-09 | 27.760 | 11,304,361 | +0 | 0.12% | 313,809,061 |
| 2025-10-10 | 2025-10-08 | 26.920 | 11,304,361 | +467,115 | 0.12% | 304,313,398 |
| 2025-10-09 | 2025-10-06 | 26.520 | 10,837,246 | -442,815 | 0.11% | 287,403,764 |
| 2025-10-08 | 2025-10-03 | 26.840 | 11,280,061 | +353,904 | 0.12% | 302,756,837 |
| 2025-10-06 | 2025-10-02 | 27.060 | 10,926,157 | -330,776 | 0.11% | 295,661,808 |
| 2025-10-03 | 2025-09-30 | 26.420 | 11,256,933 | -282,431 | 0.12% | 297,408,170 |
| 2025-10-02 | 2025-09-29 | 25.940 | 11,539,364 | -1,031,032 | 0.12% | 299,331,102 |
| 2025-09-30 | 2025-09-26 | 24.960 | 12,570,396 | +976,361 | 0.13% | 313,757,084 |
| 2025-09-29 | 2025-09-25 | 24.720 | 11,594,035 | -1,831,978 | 0.12% | 286,604,545 |
| 2025-09-26 | 2025-09-24 | 25.500 | 13,426,013 | +1,289,892 | 0.14% | 342,363,332 |
| 2025-09-25 | 2025-09-23 | 25.440 | 12,136,121 | +515,094 | 0.13% | 308,742,918 |
| 2025-09-24 | 2025-09-22 | 26.240 | 11,621,027 | -57,103 | 0.12% | 304,935,748 |
| 2025-09-23 | 2025-09-19 | 26.460 | 11,678,130 | +437,023 | 0.12% | 309,003,320 |
| 2025-09-22 | 2025-09-18 | 25.280 | 11,241,107 | -126,815 | 0.12% | 284,175,185 |
| 2025-09-19 | 2025-09-17 | 25.800 | 11,367,922 | -1,128,198 | 0.12% | 293,292,388 |
| 2025-09-18 | 2025-09-16 | 25.840 | 12,496,120 | +336,025 | 0.13% | 322,899,741 |
| 2025-09-17 | 2025-09-15 | 26.600 | 12,160,095 | -206,023 | 0.13% | 323,458,527 |
| 2025-09-16 | 2025-09-12 | 26.840 | 12,366,118 | -147,501 | 0.13% | 331,906,607 |
| 2025-09-15 | 2025-09-11 | 25.080 | 12,513,619 | -302,491 | 0.13% | 313,841,565 |
| 2025-09-12 | 2025-09-10 | 24.200 | 12,816,110 | -41,007 | 0.13% | 310,149,862 |
| 2025-09-11 | 2025-09-09 | 23.960 | 12,857,117 | +90,494 | 0.14% | 308,056,523 |
| 2025-09-10 | 2025-09-08 | 24.600 | 12,766,623 | -657,701 | 0.13% | 314,058,926 |
| 2025-09-09 | 2025-09-05 | 24.960 | 13,424,324 | +133,104 | 0.14% | 335,071,127 |
| 2025-09-08 | 2025-09-04 | 23.740 | 13,291,220 | +660,505 | 0.14% | 315,533,563 |
| 2025-09-05 | 2025-09-03 | 25.300 | 12,630,715 | -6,957,906 | 0.13% | 319,557,090 |
| 2025-09-04 | 2025-09-02 | 24.860 | 19,588,621 | -1,189,333 | 0.20% | 486,973,118 |
| 2025-09-03 | 2025-09-01 | 25.700 | 20,777,954 | +6,324,163 | 0.22% | 533,993,418 |
| 2025-09-02 | 2025-08-29 | 25.440 | 14,453,791 | -3,865,193 | 0.15% | 367,704,443 |
| 2025-09-01 | 2025-08-28 | 25.200 | 18,318,984 | +3,820,448 | 0.19% | 461,638,397 |
| 2025-08-29 | 2025-08-27 | 25.200 | 14,498,536 | +249,363 | 0.15% | 365,363,107 |
| 2025-08-28 | 2025-08-26 | 24.920 | 14,249,173 | -558,454 | 0.15% | 355,089,391 |
| 2025-08-27 | 2025-08-25 | 24.540 | 14,807,627 | +2,492,408 | 0.15% | 363,379,167 |
| 2025-08-26 | 2025-08-22 | 24.640 | 12,315,219 | -5,215,952 | 0.13% | 303,446,996 |
| 2025-08-25 | 2025-08-21 | 24.100 | 17,531,171 | -1,553,406 | 0.18% | 422,501,221 |
| 2025-08-22 | 2025-08-20 | 23.700 | 19,084,577 | +7,664,075 | 0.20% | 452,304,475 |
| 2025-08-21 | 2025-08-19 | 23.540 | 11,420,502 | +207,633 | 0.12% | 268,838,617 |
| 2025-08-20 | 2025-08-18 | 23.240 | 11,212,869 | -199,481 | 0.12% | 260,587,076 |
| 2025-08-19 | 2025-08-15 | 23.380 | 11,412,350 | +217,738 | 0.12% | 266,820,743 |
| 2025-08-18 | 2025-08-14 | 22.380 | 11,194,612 | -262,163 | 0.12% | 250,535,417 |
| 2025-08-15 | 2025-08-13 | 22.840 | 11,456,775 | -185,710 | 0.12% | 261,672,741 |
| 2025-08-14 | 2025-08-12 | 22.240 | 11,642,485 | -1,787,039 | 0.12% | 258,928,866 |
| 2025-08-13 | 2025-08-11 | 22.200 | 13,429,524 | -35,771 | 0.14% | 298,135,433 |
| 2025-08-12 | 2025-08-08 | 22.660 | 13,465,295 | -244,107 | 0.14% | 305,123,585 |
| 2025-08-11 | 2025-08-07 | 21.840 | 13,709,402 | +243,364 | 0.14% | 299,413,340 |
| 2025-08-08 | 2025-08-06 | 21.560 | 13,466,038 | -469,313 | 0.14% | 290,327,779 |
| 2025-08-07 | 2025-08-05 | 21.300 | 13,935,351 | +395,337 | 0.15% | 296,822,976 |
| 2025-08-06 | 2025-08-04 | 20.940 | 13,540,014 | -2,302,466 | 0.14% | 283,527,893 |
| 2025-08-05 | 2025-08-01 | 20.350 | 15,842,480 | -128,917 | 0.17% | 322,394,468 |
| 2025-08-04 | 2025-07-31 | 20.800 | 15,971,397 | +12,805 | 0.17% | 332,205,058 |
| 2025-08-01 | 2025-07-30 | 21.250 | 15,958,592 | -74,375 | 0.17% | 339,120,080 |
| 2025-07-31 | 2025-07-29 | 21.350 | 16,032,967 | +208,550 | 0.17% | 342,303,845 |
| 2025-07-30 | 2025-07-28 | 21.150 | 15,824,417 | +71,499 | 0.17% | 334,686,420 |
| 2025-07-29 | 2025-07-25 | 21.550 | 15,752,918 | -52,177 | 0.17% | 339,475,383 |
| 2025-07-28 | 2025-07-24 | 22.000 | 15,805,095 | -475,252 | 0.17% | 347,712,090 |
| 2025-07-25 | 2025-07-23 | 20.700 | 16,280,347 | +542,379 | 0.18% | 337,003,183 |
| 2025-07-24 | 2025-07-22 | 20.850 | 15,737,968 | -191,650 | 0.17% | 328,136,633 |
| 2025-07-23 | 2025-07-21 | 20.150 | 15,929,618 | +1,021,204 | 0.17% | 320,981,803 |
| 2025-07-22 | 2025-07-18 | 19.260 | 14,908,414 | -343,502 | 0.16% | 287,136,054 |
| 2025-07-21 | 2025-07-17 | 18.620 | 15,251,916 | -163,334 | 0.16% | 283,990,676 |
| 2025-07-18 | 2025-07-16 | 18.320 | 15,415,250 | -299,260 | 0.17% | 282,407,380 |
| 2025-07-17 | 2025-07-15 | 18.180 | 15,714,510 | +2,381,216 | 0.17% | 285,689,792 |
| 2025-07-16 | 2025-07-14 | 18.020 | 13,333,294 | -2,418,362 | 0.14% | 240,265,958 |
| 2025-07-15 | 2025-07-11 | 18.220 | 15,751,656 | -1,635,500 | 0.17% | 286,995,172 |
| 2025-07-14 | 2025-07-10 | 18.160 | 17,387,156 | -1,572,287 | 0.19% | 315,750,753 |
| 2025-07-11 | 2025-07-09 | 17.900 | 18,959,443 | +1,610,840 | 0.20% | 339,374,030 |
| 2025-07-10 | 2025-07-08 | 18.100 | 17,348,603 | -7,537,053 | 0.19% | 314,009,714 |
| 2025-07-09 | 2025-07-07 | 17.960 | 24,885,656 | +8,048,000 | 0.27% | 446,946,382 |
| 2025-07-08 | 2025-07-04 | 18.420 | 16,837,656 | -319,500 | 0.18% | 310,149,624 |
| 2025-07-07 | 2025-07-03 | 18.680 | 17,157,156 | +14,500 | 0.18% | 320,495,674 |
| 2025-07-04 | 2025-07-02 | 18.140 | 17,142,656 | +1,038,071 | 0.18% | 310,967,780 |
| 2025-07-03 | 2025-06-30 | 17.980 | 16,104,585 | -1,087,955 | 0.17% | 289,560,438 |
| 2025-07-02 | 2025-06-27 | 17.900 | 17,192,540 | +1,087,884 | 0.19% | 307,746,466 |
| 2025-06-30 | 2025-06-26 | 17.880 | 16,104,656 | -11,778,044 | 0.17% | 287,951,249 |
| 2025-06-27 | 2025-06-25 | 17.160 | 27,882,700 | +11,976,444 | 0.30% | 478,467,132 |
| 2025-06-26 | 2025-06-24 | 16.920 | 15,906,256 | -175,000 | 0.17% | 269,133,852 |
| 2025-06-25 | 2025-06-23 | 15.900 | 16,081,256 | -74,000 | 0.17% | 255,691,970 |
| 2025-06-24 | 2025-06-20 | 16.100 | 16,155,256 | +148,000 | 0.17% | 260,099,622 |
| 2025-06-23 | 2025-06-19 | 15.640 | 16,007,256 | -45,678 | 0.17% | 250,353,484 |
| 2025-06-20 | 2025-06-18 | 16.460 | 16,052,934 | -317,822 | 0.17% | 264,231,294 |
| 2025-06-19 | 2025-06-17 | 15.920 | 16,370,756 | -2,271,456 | 0.18% | 260,622,436 |
| 2025-06-18 | 2025-06-16 | 15.720 | 18,642,212 | +1,421,212 | 0.20% | 293,055,573 |
| 2025-06-17 | 2025-06-13 | 15.740 | 17,221,000 | +12,500 | 0.19% | 271,058,540 |
| 2025-06-13 | 2025-06-11 | 15.900 | 17,208,500 | +560,500 | 0.19% | 273,615,150 |
| 2025-06-12 | 2025-06-10 | 15.200 | 16,648,000 | -43,000 | 0.18% | 253,049,600 |
| 2025-06-11 | 2025-06-09 | 14.500 | 16,691,000 | +70,744 | 0.18% | 242,019,500 |
| 2025-06-10 | 2025-06-06 | 14.580 | 16,620,256 | -95,500 | 0.18% | 242,323,332 |
| 2025-06-09 | 2025-06-05 | 14.180 | 16,715,756 | +70,000 | 0.18% | 237,029,420 |
| 2025-06-06 | 2025-06-04 | 14.340 | 16,645,756 | +29,786 | 0.18% | 238,700,141 |
| 2025-06-05 | 2025-06-03 | 14.100 | 16,615,970 | +6,713 | 0.18% | 234,285,177 |
| 2025-06-04 | 2025-06-02 | 14.000 | 16,609,257 | +9,263 | 0.18% | 232,529,598 |
| 2025-06-03 | 2025-05-30 | 14.020 | 16,599,994 | +19,236 | 0.18% | 232,731,916 |
| 2025-06-02 | 2025-05-29 | 14.360 | 16,580,758 | -26,397 | 0.18% | 238,099,685 |
| 2025-05-30 | 2025-05-28 | 14.300 | 16,607,155 | +24,899 | 0.18% | 237,482,316 |
| 2025-05-29 | 2025-05-27 | 14.060 | 16,582,256 | -16,000 | 0.18% | 233,146,519 |
| 2025-05-28 | 2025-05-26 | 14.340 | 16,598,256 | -385,501 | 0.18% | 238,018,991 |
| 2025-05-27 | 2025-05-23 | 14.580 | 16,983,757 | +339,001 | 0.18% | 247,623,177 |
| 2025-05-26 | 2025-05-22 | 14.620 | 16,644,756 | -992 | 0.18% | 243,346,333 |
| 2025-05-23 | 2025-05-21 | 14.640 | 16,645,748 | +495 | 0.18% | 243,693,751 |
| 2025-05-22 | 2025-05-20 | 16.393 | 16,645,253 | -92,503 | 0.18% | 272,863,255 |
| 2025-05-21 | 2025-05-19 | 16.329 | 16,737,756 | +631,450 | 0.18% | 273,303,644 |
| 2025-05-20 | 2025-05-16 | 15.814 | 16,106,306 | -61,600 | 0.19% | 254,709,725 |
| 2025-05-19 | 2025-05-15 | 15.879 | 16,167,906 | -3,637 | 0.19% | 256,723,250 |
| 2025-05-16 | 2025-05-14 | 16.221 | 16,171,543 | +510,568 | 0.19% | 262,325,530 |
| 2025-05-15 | 2025-05-13 | 15.771 | 15,660,975 | -2,322,256 | 0.18% | 246,995,949 |
| 2025-05-14 | 2025-05-12 | 15.771 | 17,983,231 | -199,987 | 0.21% | 283,621,243 |
| 2025-05-13 | 2025-05-09 | 15.129 | 18,183,218 | +237,778 | 0.21% | 275,086,112 |
| 2025-05-12 | 2025-05-08 | 14.807 | 17,945,440 | -329,466 | 0.21% | 265,720,694 |
| 2025-05-08 | 2025-05-06 | 14.893 | 18,274,906 | -310,220 | 0.21% | 272,165,564 |
| 2025-05-07 | 2025-05-02 | 15.214 | 18,585,126 | +263,087 | 0.21% | 282,759,417 |
| 2025-05-06 | 2025-04-30 | 14.957 | 18,322,039 | -3,058,231 | 0.21% | 274,045,355 |
| 2025-05-02 | 2025-04-29 | 14.871 | 21,380,270 | -2,061,120 | 0.24% | 317,955,158 |
| 2025-04-30 | 2025-04-28 | 14.721 | 23,441,390 | -27,213 | 0.27% | 345,090,749 |
| 2025-04-29 | 2025-04-25 | 14.743 | 23,468,603 | -91,467 | 0.27% | 345,994,261 |
| 2025-04-28 | 2025-04-24 | 14.550 | 23,560,070 | -905,595 | 0.27% | 342,799,019 |
| 2025-04-25 | 2025-04-23 | 14.636 | 24,465,665 | +1,140,578 | 0.28% | 358,072,483 |
| 2025-04-24 | 2025-04-22 | 14.400 | 23,325,087 | +2,369,484 | 0.27% | 335,881,253 |
| 2025-04-23 | 2025-04-17 | 14.229 | 20,955,603 | +93,523 | 0.24% | 298,168,294 |
| 2025-04-22 | 2025-04-16 | 13.800 | 20,862,080 | +1,737,755 | 0.24% | 287,896,704 |
| 2025-04-17 | 2025-04-15 | 14.143 | 19,124,325 | -57,058 | 0.22% | 270,472,596 |
| 2025-04-16 | 2025-04-14 | 14.293 | 19,181,383 | +2,283,754 | 0.22% | 274,156,767 |
| 2025-04-15 | 2025-04-11 | 14.207 | 16,897,629 | -109,393 | 0.19% | 240,067,029 |
| 2025-04-14 | 2025-04-10 | 13.907 | 17,007,022 | +389,140 | 0.19% | 236,519,085 |
| 2025-04-11 | 2025-04-09 | 13.543 | 16,617,882 | -2,148,954 | 0.19% | 225,053,602 |
| 2025-04-10 | 2025-04-08 | 13.543 | 18,766,836 | +2,111,203 | 0.21% | 254,156,579 |
| 2025-04-09 | 2025-04-07 | 13.093 | 16,655,633 | -1,422,806 | 0.19% | 218,069,823 |
| 2025-04-08 | 2025-04-03 | 15.643 | 18,078,439 | +11,200 | 0.20% | 282,798,439 |
| 2025-04-07 | 2025-04-02 | 16.500 | 18,067,239 | +797,253 | 0.20% | 298,109,444 |
| 2025-04-03 | 2025-04-01 | 17.207 | 17,269,986 | -3,533,179 | 0.20% | 297,167,116 |
| 2025-04-02 | 2025-03-31 | 17.143 | 20,803,165 | +1,627,126 | 0.24% | 356,625,686 |
| 2025-04-01 | 2025-03-28 | 17.229 | 19,176,039 | +3,230,733 | 0.22% | 330,375,758 |
| 2025-03-31 | 2025-03-27 | 17.186 | 15,945,306 | -389,666 | 0.18% | 274,031,473 |
| 2025-03-28 | 2025-03-26 | 16.757 | 16,334,972 | +524,541 | 0.18% | 273,727,459 |
| 2025-03-27 | 2025-03-25 | 16.414 | 15,810,431 | -709,814 | 0.18% | 259,516,932 |
| 2025-03-26 | 2025-03-24 | 16.543 | 16,520,245 | -316,381 | 0.19% | 273,292,053 |
| 2025-03-25 | 2025-03-21 | 16.157 | 16,836,626 | -612,280 | 0.19% | 272,031,772 |
| 2025-03-24 | 2025-03-20 | 16.564 | 17,448,906 | -145,062 | 0.20% | 289,028,664 |
| 2025-03-21 | 2025-03-19 | 16.736 | 17,593,968 | -2,453,338 | 0.20% | 294,447,622 |
| 2025-03-20 | 2025-03-18 | 16.714 | 20,047,306 | +4,097,583 | 0.23% | 335,076,400 |
| 2025-03-19 | 2025-03-17 | 16.179 | 15,949,723 | +654,495 | 0.18% | 258,043,733 |
| 2025-03-18 | 2025-03-14 | 16.136 | 15,295,228 | -55,065 | 0.17% | 246,799,429 |
| 2025-03-17 | 2025-03-13 | 15.836 | 15,350,293 | -19,224 | 0.17% | 243,082,854 |
| 2025-03-14 | 2025-03-12 | 15.921 | 15,369,517 | +480,447 | 0.17% | 244,704,667 |
| 2025-03-13 | 2025-03-11 | 15.579 | 14,889,070 | -36,449 | 0.17% | 231,950,441 |
| 2025-03-12 | 2025-03-10 | 15.621 | 14,925,519 | +159,761 | 0.17% | 233,157,929 |
| 2025-03-11 | 2025-03-07 | 16.007 | 14,765,758 | +456,268 | 0.17% | 236,357,598 |
| 2025-03-10 | 2025-03-06 | 15.429 | 14,309,490 | +126,130 | 0.16% | 220,774,989 |
| 2025-03-07 | 2025-03-05 | 15.107 | 14,183,360 | +2,362,557 | 0.16% | 214,270,046 |
| 2025-03-06 | 2025-03-04 | 14.079 | 11,820,803 | -2,593,257 | 0.13% | 166,420,019 |
| 2025-03-05 | 2025-03-03 | 13.714 | 14,414,060 | -170,495 | 0.16% | 197,678,537 |
| 2025-03-04 | 2025-02-28 | 13.286 | 14,584,555 | +591,786 | 0.17% | 193,766,231 |
| 2025-03-03 | 2025-02-27 | 13.693 | 13,992,769 | -401,254 | 0.16% | 191,600,987 |
| 2025-02-28 | 2025-02-26 | 13.179 | 14,394,023 | +411,052 | 0.16% | 189,692,660 |
| 2025-02-27 | 2025-02-25 | 13.093 | 13,982,971 | +413,465 | 0.16% | 183,077,042 |
| 2025-02-26 | 2025-02-24 | 13.436 | 13,569,506 | +34,534 | 0.15% | 182,316,006 |
| 2025-02-25 | 2025-02-21 | 13.821 | 13,534,972 | +24,214 | 0.15% | 187,072,649 |
| 2025-02-24 | 2025-02-20 | 13.693 | 13,510,758 | -69,938 | 0.15% | 185,000,879 |
| 2025-02-21 | 2025-02-19 | 13.629 | 13,580,696 | -986,543 | 0.15% | 185,085,485 |
| 2025-02-20 | 2025-02-18 | 13.071 | 14,567,239 | -48,527 | 0.16% | 190,414,624 |
| 2025-02-19 | 2025-02-17 | 13.114 | 14,615,766 | +56,930 | 0.17% | 191,675,331 |
| 2025-02-18 | 2025-02-14 | 13.479 | 14,558,836 | -56,118 | 0.16% | 196,232,311 |
| 2025-02-17 | 2025-02-13 | 13.029 | 14,614,954 | +72,405 | 0.17% | 190,411,972 |
| 2025-02-14 | 2025-02-12 | 13.521 | 14,542,549 | -185,670 | 0.16% | 196,636,038 |
| 2025-02-13 | 2025-02-11 | 14.143 | 14,728,219 | +368,631 | 0.17% | 208,299,097 |
| 2025-02-12 | 2025-02-10 | 14.164 | 14,359,588 | -2,355,831 | 0.16% | 203,393,307 |
| 2025-02-11 | 2025-02-07 | 14.186 | 16,715,419 | +18,667 | 0.19% | 237,120,158 |
| 2025-02-10 | 2025-02-06 | 13.907 | 16,696,752 | +1,649,313 | 0.19% | 232,204,115 |
| 2025-02-07 | 2025-02-05 | 13.800 | 15,047,439 | +493,737 | 0.17% | 207,654,658 |
| 2025-02-06 | 2025-02-04 | 13.886 | 14,553,702 | -450,101 | 0.16% | 202,088,548 |
| 2025-02-05 | 2025-02-03 | 13.800 | 15,003,803 | +450,098 | 0.17% | 207,052,481 |
| 2025-02-04 | 2025-01-28 | 13.907 | 14,553,705 | -449,867 | 0.16% | 202,400,455 |
| 2025-02-03 | 2025-01-24 | 14.100 | 15,003,572 | +449,866 | 0.17% | 211,550,365 |
| 2025-01-24 | 2025-01-22 | 13.650 | 14,553,706 | -1,689,792 | 0.16% | 198,658,087 |
| 2025-01-23 | 2025-01-21 | 13.843 | 16,243,498 | +896,490 | 0.18% | 224,856,422 |
| 2025-01-22 | 2025-01-20 | 13.736 | 15,347,008 | -809,225 | 0.17% | 210,802,117 |
| 2025-01-21 | 2025-01-17 | 13.586 | 16,156,233 | -8,396 | 0.18% | 219,493,965 |
| 2025-01-20 | 2025-01-16 | 12.921 | 16,164,629 | -33,610 | 0.18% | 208,870,099 |
| 2025-01-17 | 2025-01-15 | 12.236 | 16,198,239 | +576,800 | 0.18% | 198,197,024 |
| 2025-01-16 | 2025-01-14 | 12.257 | 15,621,439 | -114,800 | 0.18% | 191,474,209 |
| 2025-01-15 | 2025-01-13 | 12.236 | 15,736,239 | +162,400 | 0.18% | 192,544,124 |
| 2025-01-14 | 2025-01-10 | 12.257 | 15,573,839 | -32,663 | 0.18% | 190,890,769 |
| 2025-01-13 | 2025-01-09 | 12.364 | 15,606,502 | +133,467 | 0.18% | 192,963,250 |
| 2025-01-10 | 2025-01-08 | 11.743 | 15,473,035 | -129,267 | 0.17% | 181,697,640 |
| 2025-01-09 | 2025-01-07 | 11.914 | 15,602,302 | +643,441 | 0.18% | 185,890,284 |
| 2025-01-08 | 2025-01-06 | 11.893 | 14,958,861 | +773,359 | 0.17% | 177,903,597 |
| 2025-01-07 | 2025-01-03 | 12.300 | 14,185,502 | -28,460 | 0.16% | 174,481,675 |
| 2025-01-06 | 2025-01-02 | 12.193 | 14,213,962 | +165,888 | 0.16% | 173,308,808 |
| 2025-01-03 | 2024-12-31 | 12.600 | 14,048,074 | -321,762 | 0.16% | 177,005,732 |
| 2025-01-02 | 2024-12-27 | 12.321 | 14,369,836 | -3,043,603 | 0.16% | 177,056,908 |
| 2024-12-30 | 2024-12-24 | 11.936 | 17,413,439 | +3,197,128 | 0.20% | 207,841,833 |
| 2024-12-27 | 2024-12-20 | 12.407 | 14,216,311 | -2,183,059 | 0.16% | 176,383,801 |
| 2024-12-23 | 2024-12-19 | 12.407 | 16,399,370 | +2,220,869 | 0.19% | 203,469,326 |
| 2024-12-20 | 2024-12-18 | 12.407 | 14,178,501 | -202,538 | 0.16% | 175,914,687 |
| 2024-12-19 | 2024-12-17 | 12.300 | 14,381,039 | +366,800 | 0.16% | 176,886,780 |
| 2024-12-18 | 2024-12-16 | 12.514 | 14,014,239 | -3,120,136 | 0.16% | 175,378,191 |
| 2024-12-17 | 2024-12-13 | 12.407 | 17,134,375 | +5,104,126 | 0.19% | 212,588,638 |
| 2024-12-16 | 2024-12-12 | 12.879 | 12,030,249 | -133,910 | 0.14% | 154,932,421 |
| 2024-12-13 | 2024-12-11 | 12.986 | 12,164,159 | +26,919 | 0.14% | 157,960,293 |
| 2024-12-12 | 2024-12-10 | 12.964 | 12,137,240 | +64,104 | 0.14% | 157,350,647 |
| 2024-12-11 | 2024-12-09 | 13.371 | 12,073,136 | -3,843,348 | 0.14% | 161,435,076 |
| 2024-12-10 | 2024-12-06 | 12.643 | 15,916,484 | -529,121 | 0.18% | 201,229,833 |
| 2024-12-09 | 2024-12-05 | 12.900 | 16,445,605 | +3,179,430 | 0.19% | 212,148,305 |
| 2024-12-06 | 2024-12-04 | 12.943 | 13,266,175 | +1,335,136 | 0.15% | 171,702,208 |
| 2024-12-05 | 2024-12-03 | 12.579 | 11,931,039 | +265,533 | 0.13% | 150,075,426 |
| 2024-12-04 | 2024-12-02 | 12.471 | 11,665,506 | +496,535 | 0.13% | 145,485,525 |
| 2024-12-03 | 2024-11-29 | 12.150 | 11,168,971 | +436,800 | 0.13% | 135,702,998 |
| 2024-12-02 | 2024-11-28 | 12.236 | 10,732,171 | +336,461 | 0.12% | 131,315,778 |
| 2024-11-29 | 2024-11-27 | 12.664 | 10,395,710 | +574,939 | 0.12% | 131,654,242 |
| 2024-11-28 | 2024-11-26 | 12.621 | 9,820,771 | +539,154 | 0.11% | 123,952,160 |
| 2024-11-27 | 2024-11-25 | 12.536 | 9,281,617 | +384,764 | 0.10% | 116,351,699 |
| 2024-11-26 | 2024-11-22 | 12.450 | 8,896,853 | +14,798 | 0.10% | 110,765,820 |
| 2024-11-25 | 2024-11-21 | 13.157 | 8,882,055 | -9,419 | 0.10% | 116,862,467 |
| 2024-11-22 | 2024-11-20 | 13.093 | 8,891,474 | -109,431 | 0.10% | 116,414,799 |
| 2024-11-21 | 2024-11-19 | 12.686 | 9,000,905 | -95,177 | 0.10% | 114,182,909 |
| 2024-11-20 | 2024-11-18 | 12.386 | 9,096,082 | +333,094 | 0.10% | 112,661,473 |
| 2024-11-19 | 2024-11-15 | 12.557 | 8,762,988 | +1,292,602 | 0.10% | 110,038,092 |
| 2024-11-18 | 2024-11-14 | 12.343 | 7,470,386 | -1,236,011 | 0.08% | 92,205,907 |
| 2024-11-15 | 2024-11-13 | 14.527 | 8,706,397 | -231,481 | 0.10% | 126,474,591 |
| 2024-11-14 | 2024-11-12 | 14.616 | 8,937,878 | +788,820 | 0.10% | 130,639,933 |
| 2024-11-13 | 2024-11-11 | 16.008 | 8,149,058 | +1,549,510 | 0.10% | 130,454,023 |
| 2024-11-12 | 2024-11-08 | 16.278 | 6,599,548 | +372,783 | 0.08% | 107,426,824 |
| 2024-11-11 | 2024-11-07 | 16.300 | 6,226,765 | +52,654 | 0.07% | 101,498,502 |
| 2024-11-08 | 2024-11-06 | 15.290 | 6,174,111 | +15,248 | 0.07% | 94,402,193 |
| 2024-11-07 | 2024-11-05 | 15.380 | 6,158,863 | -94,619 | 0.07% | 94,722,173 |
| 2024-11-06 | 2024-11-04 | 14.706 | 6,253,482 | +89,205 | 0.07% | 91,965,247 |
| 2024-11-05 | 2024-11-01 | 14.572 | 6,164,277 | -571,380 | 0.07% | 89,822,964 |
| 2024-11-04 | 2024-10-31 | 14.078 | 6,735,657 | -150,179 | 0.08% | 94,821,767 |
| 2024-11-01 | 2024-10-30 | 13.853 | 6,885,836 | +613,978 | 0.08% | 95,389,896 |
| 2024-10-31 | 2024-10-29 | 14.235 | 6,271,858 | +179,602 | 0.07% | 89,278,321 |
| 2024-10-30 | 2024-10-28 | 14.841 | 6,092,256 | -72,138 | 0.07% | 90,414,928 |
| 2024-10-29 | 2024-10-25 | 15.021 | 6,164,394 | +97,077 | 0.07% | 92,592,763 |
| 2024-10-28 | 2024-10-24 | 15.739 | 6,067,317 | +17,958 | 0.07% | 95,493,815 |
| 2024-10-25 | 2024-10-23 | 15.492 | 6,049,359 | -47,590 | 0.07% | 93,717,131 |
| 2024-10-24 | 2024-10-22 | 15.470 | 6,096,949 | -1,220,476 | 0.07% | 94,317,509 |
| 2024-10-23 | 2024-10-21 | 15.290 | 7,317,425 | +1,414,011 | 0.09% | 111,883,471 |
| 2024-10-22 | 2024-10-18 | 15.021 | 5,903,414 | +48,102 | 0.07% | 88,672,693 |
| 2024-10-21 | 2024-10-17 | 14.931 | 5,855,312 | -13,358 | 0.07% | 87,424,312 |
| 2024-10-18 | 2024-10-16 | 15.088 | 5,868,670 | -65,030 | 0.07% | 88,546,113 |
| 2024-10-17 | 2024-10-15 | 14.414 | 5,933,700 | -421,578 | 0.07% | 85,530,528 |
| 2024-10-16 | 2024-10-14 | 15.245 | 6,355,278 | +1,149,691 | 0.08% | 96,886,856 |
| 2024-10-15 | 2024-10-10 | 14.706 | 5,205,587 | -163,957 | 0.06% | 76,554,645 |
| 2024-10-14 | 2024-10-09 | 13.808 | 5,369,544 | -29,392 | 0.06% | 74,143,496 |
| 2024-10-10 | 2024-10-08 | 14.325 | 5,398,936 | -127,956 | 0.06% | 77,337,369 |
| 2024-10-09 | 2024-10-07 | 15.312 | 5,526,892 | +135,083 | 0.07% | 84,630,302 |
| 2024-10-08 | 2024-10-04 | 15.380 | 5,391,809 | -219,611 | 0.06% | 82,925,025 |
| 2024-10-07 | 2024-10-03 | 14.976 | 5,611,420 | -439,863 | 0.07% | 84,034,795 |
| 2024-10-04 | 2024-10-02 | 15.043 | 6,051,283 | +9,799 | 0.07% | 91,029,636 |
| 2024-10-03 | 2024-09-30 | 14.549 | 6,041,484 | +524,298 | 0.07% | 87,898,036 |
| 2024-10-02 | 2024-09-27 | 14.392 | 5,517,186 | +370 | 0.07% | 79,402,869 |
| 2024-09-30 | 2024-09-26 | 13.382 | 5,516,816 | -18,706 | 0.07% | 73,823,613 |
| 2024-09-27 | 2024-09-25 | 12.596 | 5,535,522 | +18,706 | 0.07% | 69,723,950 |
| 2024-09-26 | 2024-09-24 | 12.820 | 5,516,816 | -4,117,176 | 0.07% | 70,726,985 |
| 2024-09-25 | 2024-09-23 | 12.124 | 9,633,992 | +6,236 | 0.11% | 116,804,770 |
| 2024-09-24 | 2024-09-20 | 12.371 | 9,627,756 | +1,024,395 | 0.11% | 119,106,980 |
| 2024-09-23 | 2024-09-19 | 11.967 | 8,603,361 | -14,698 | 0.10% | 102,957,003 |
| 2024-09-20 | 2024-09-17 | 11.271 | 8,618,059 | -14,911,623 | 0.10% | 97,134,547 |
| 2024-09-16 | 2024-09-12 | 10.957 | 23,529,682 | +414,212 | 0.28% | 257,808,017 |
| 2024-09-13 | 2024-09-11 | 10.654 | 23,115,470 | -133,172 | 0.27% | 246,263,180 |
| 2024-09-12 | 2024-09-10 | 10.822 | 23,248,642 | +14,843,033 | 0.28% | 251,596,831 |
| 2024-09-11 | 2024-09-09 | 10.934 | 8,405,609 | +230,266 | 0.10% | 91,909,136 |
| 2024-09-10 | 2024-09-05 | 11.226 | 8,175,343 | +323,209 | 0.10% | 91,777,564 |
| 2024-09-09 | 2024-09-04 | 11.125 | 7,852,134 | +28,054 | 0.09% | 87,355,831 |
| 2024-09-05 | 2024-09-03 | 11.518 | 7,824,080 | -145,048 | 0.09% | 90,117,925 |
| 2024-09-04 | 2024-09-02 | 11.720 | 7,969,128 | +141,189 | 0.09% | 93,398,918 |
| 2024-09-03 | 2024-08-30 | 12.012 | 7,827,939 | -1,277,821 | 0.09% | 94,028,986 |
| 2024-09-02 | 2024-08-29 | 11.698 | 9,105,760 | +408,867 | 0.11% | 106,515,905 |
| 2024-08-30 | 2024-08-28 | 11.585 | 8,696,893 | -7,171,481 | 0.10% | 100,756,800 |
| 2024-08-29 | 2024-08-27 | 11.877 | 15,868,374 | +1,233,373 | 0.19% | 188,472,780 |
| 2024-08-28 | 2024-08-26 | 11.900 | 14,635,001 | +3,098,753 | 0.17% | 174,152,280 |
| 2024-08-27 | 2024-08-23 | 11.630 | 11,536,248 | +4,025,871 | 0.14% | 134,169,834 |
| 2024-08-26 | 2024-08-22 | 11.877 | 7,510,377 | +146,533 | 0.09% | 89,202,689 |
| 2024-08-23 | 2024-08-21 | 12.057 | 7,363,844 | -136,289 | 0.09% | 88,784,960 |
| 2024-08-22 | 2024-08-20 | 11.832 | 7,500,133 | -4,642,593 | 0.09% | 88,744,228 |
| 2024-08-21 | 2024-08-19 | 11.630 | 12,142,726 | +4,649,274 | 0.14% | 141,223,345 |
| 2024-08-20 | 2024-08-16 | 11.585 | 7,493,452 | +34,295 | 0.09% | 86,814,480 |
| 2024-08-19 | 2024-08-15 | 11.338 | 7,459,157 | -57,010 | 0.09% | 84,574,933 |
| 2024-08-16 | 2024-08-14 | 11.058 | 7,516,167 | -26,888 | 0.09% | 83,111,897 |
| 2024-08-15 | 2024-08-13 | 11.159 | 7,543,055 | -1,022,003 | 0.09% | 84,171,332 |
| 2024-08-14 | 2024-08-12 | 11.136 | 8,565,058 | -224,031 | 0.10% | 95,383,339 |
| 2024-08-13 | 2024-08-09 | 10.990 | 8,789,089 | +252,536 | 0.10% | 96,595,545 |
| 2024-08-12 | 2024-08-08 | 10.541 | 8,536,553 | +1,072,497 | 0.10% | 89,986,772 |
| 2024-08-09 | 2024-08-07 | 10.699 | 7,464,056 | -194,635 | 0.09% | 79,854,305 |
| 2024-08-08 | 2024-08-06 | 10.193 | 7,658,691 | -1,405,648 | 0.09% | 78,067,620 |
| 2024-08-07 | 2024-08-05 | 10.317 | 9,064,339 | -474,785 | 0.11% | 93,515,197 |
| 2024-08-06 | 2024-08-02 | 10.710 | 9,539,124 | +721,976 | 0.11% | 102,161,535 |
| 2024-08-05 | 2024-08-01 | 11.114 | 8,817,148 | -552,283 | 0.10% | 97,992,732 |
| 2024-08-02 | 2024-07-31 | 10.934 | 9,369,431 | -2,067,495 | 0.11% | 102,447,819 |
| 2024-08-01 | 2024-07-30 | 10.429 | 11,436,926 | +2,476,808 | 0.14% | 119,276,687 |
| 2024-07-31 | 2024-07-29 | 10.822 | 8,960,118 | +1,835,448 | 0.11% | 96,966,407 |
| 2024-07-30 | 2024-07-26 | 10.822 | 7,124,670 | -4,267,717 | 0.08% | 77,103,187 |
| 2024-07-29 | 2024-07-25 | 10.586 | 11,392,387 | -535,369 | 0.13% | 120,602,682 |
| 2024-07-26 | 2024-07-24 | 10.856 | 11,927,756 | +4,586,188 | 0.14% | 129,483,897 |
| 2024-07-25 | 2024-07-23 | 10.867 | 7,341,568 | -2,832,232 | 0.09% | 79,780,127 |
| 2024-07-24 | 2024-07-22 | 11.170 | 10,173,800 | +2,450,536 | 0.12% | 113,641,464 |
| 2024-07-23 | 2024-07-19 | 11.091 | 7,723,264 | -3,237,534 | 0.09% | 85,662,031 |
| 2024-07-22 | 2024-07-18 | 11.787 | 10,960,798 | +1,336,160 | 0.13% | 129,199,852 |
| 2024-07-19 | 2024-07-17 | 11.383 | 9,624,638 | -966,494 | 0.11% | 109,560,221 |
| 2024-07-18 | 2024-07-16 | 11.945 | 10,591,132 | +1,553,516 | 0.13% | 126,506,998 |
| 2024-07-17 | 2024-07-15 | 12.057 | 9,037,616 | +1,291,628 | 0.11% | 108,965,423 |
| 2024-07-16 | 2024-07-12 | 12.551 | 7,745,988 | -1,149,994 | 0.09% | 97,218,556 |
| 2024-07-15 | 2024-07-11 | 12.955 | 8,895,982 | -477,454 | 0.11% | 115,247,164 |
| 2024-07-12 | 2024-07-10 | 12.843 | 9,373,436 | -16,257,412 | 0.11% | 120,380,290 |
| 2024-07-11 | 2024-07-09 | 13.786 | 25,630,848 | +17,891,987 | 0.30% | 353,339,251 |
| 2024-07-10 | 2024-07-08 | 13.135 | 7,738,861 | +154,549 | 0.09% | 101,646,739 |
| 2024-07-09 | 2024-07-05 | 13.202 | 7,584,312 | -2,726,225 | 0.09% | 100,127,657 |
| 2024-07-08 | 2024-07-04 | 13.224 | 10,310,537 | +1,282,747 | 0.12% | 136,350,620 |
| 2024-07-05 | 2024-07-03 | 13.090 | 9,027,790 | -1,275,176 | 0.11% | 118,170,899 |
| 2024-07-04 | 2024-07-02 | 13.090 | 10,302,966 | +132,726 | 0.12% | 134,862,548 |
| 2024-07-03 | 2024-06-28 | 13.269 | 10,170,240 | -142,682 | 0.12% | 134,951,967 |
| 2024-07-02 | 2024-06-27 | 13.112 | 10,312,922 | +6,574 | 0.12% | 135,224,417 |
| 2024-06-28 | 2024-06-26 | 13.516 | 10,306,348 | -2,454,680 | 0.12% | 139,303,437 |
| 2024-06-27 | 2024-06-25 | 13.831 | 12,761,028 | +3,634,780 | 0.15% | 176,492,767 |
| 2024-06-26 | 2024-06-24 | 13.898 | 9,126,248 | -863,609 | 0.11% | 126,836,267 |
| 2024-06-25 | 2024-06-21 | 13.718 | 9,989,857 | -3,181,416 | 0.12% | 137,044,313 |
| 2024-06-24 | 2024-06-20 | 14.145 | 13,171,273 | +2,537,787 | 0.16% | 186,306,857 |
| 2024-06-21 | 2024-06-19 | 13.965 | 10,633,486 | -653,387 | 0.13% | 148,500,045 |
| 2024-06-20 | 2024-06-18 | 13.831 | 11,286,873 | +233,552 | 0.13% | 156,104,308 |
| 2024-06-19 | 2024-06-17 | 13.247 | 11,053,321 | +454,060 | 0.13% | 146,421,662 |
| 2024-06-18 | 2024-06-14 | 13.359 | 10,599,261 | -2,661,330 | 0.13% | 141,596,686 |
| 2024-06-17 | 2024-06-13 | 13.224 | 13,260,591 | -12,681,782 | 0.16% | 175,363,301 |
| 2024-06-14 | 2024-06-12 | 13.539 | 25,942,373 | +12,278,037 | 0.31% | 351,226,721 |
| 2024-06-13 | 2024-06-11 | 13.494 | 13,664,336 | +213,784 | 0.16% | 184,384,132 |
| 2024-06-12 | 2024-06-07 | 14.459 | 13,450,552 | -4,292,942 | 0.16% | 194,485,180 |
| 2024-06-11 | 2024-06-06 | 14.459 | 17,743,494 | +5,130,711 | 0.21% | 256,557,993 |
| 2024-06-07 | 2024-06-05 | 14.392 | 12,612,783 | +292,936 | 0.15% | 181,522,093 |
| 2024-06-06 | 2024-06-04 | 15.021 | 12,319,847 | -682,046 | 0.15% | 185,051,227 |
| 2024-06-05 | 2024-06-03 | 14.661 | 13,001,893 | -203,985 | 0.15% | 190,625,198 |
| 2024-06-04 | 2024-05-31 | 14.482 | 13,205,878 | -667,777 | 0.16% | 191,243,874 |
| 2024-06-03 | 2024-05-30 | 14.414 | 13,873,655 | +1,727,206 | 0.16% | 199,979,950 |
| 2024-05-31 | 2024-05-29 | 14.325 | 12,146,449 | -261,235 | 0.14% | 173,992,508 |
| 2024-05-30 | 2024-05-28 | 13.920 | 12,407,684 | -1,743,320 | 0.15% | 172,720,128 |
| 2024-05-29 | 2024-05-27 | 13.741 | 14,151,004 | +2,951,512 | 0.17% | 194,446,090 |
| 2024-05-28 | 2024-05-24 | 13.179 | 11,199,492 | +218,361 | 0.13% | 147,603,604 |
| 2024-05-27 | 2024-05-23 | 12.820 | 10,981,131 | -268,749 | 0.13% | 140,780,894 |
| 2024-05-24 | 2024-05-22 | 13.292 | 11,249,880 | -1,801,186 | 0.13% | 149,530,620 |
| 2024-05-23 | 2024-05-21 | 13.940 | 13,051,066 | +2,441,131 | 0.15% | 181,926,943 |
| 2024-05-22 | 2024-05-20 | 14.170 | 10,609,935 | +907,777 | 0.13% | 150,339,066 |
| 2024-05-21 | 2024-05-17 | 13.687 | 9,702,158 | -325,179 | 0.12% | 132,789,496 |
| 2024-05-20 | 2024-05-16 | 13.710 | 10,027,337 | +131,723 | 0.12% | 137,470,744 |
| 2024-05-17 | 2024-05-14 | 13.572 | 9,895,614 | -221,366 | 0.12% | 134,299,121 |
| 2024-05-16 | 2024-05-13 | 13.595 | 10,116,980 | -190,986 | 0.12% | 137,536,125 |
| 2024-05-14 | 2024-05-10 | 13.434 | 10,307,966 | -391,054 | 0.13% | 138,472,725 |
| 2024-05-13 | 2024-05-09 | 13.342 | 10,699,020 | -1,914,501 | 0.13% | 142,741,549 |
| 2024-05-10 | 2024-05-08 | 12.789 | 12,613,521 | -11,230,020 | 0.15% | 161,320,492 |
| 2024-05-09 | 2024-05-07 | 13.158 | 23,843,541 | +325,724 | 0.29% | 313,722,159 |
| 2024-05-08 | 2024-05-06 | 13.250 | 23,517,817 | -6,945,294 | 0.29% | 311,600,326 |
| 2024-05-07 | 2024-05-03 | 12.882 | 30,463,111 | +4,127,624 | 0.37% | 392,410,566 |
| 2024-05-06 | 2024-05-02 | 12.905 | 26,335,487 | +10,577,926 | 0.32% | 339,846,364 |
| 2024-05-03 | 2024-04-30 | 12.536 | 15,757,561 | +1,445,946 | 0.19% | 197,544,031 |
| 2024-05-02 | 2024-04-29 | 12.306 | 14,311,615 | +78,267 | 0.17% | 176,124,932 |
| 2024-04-30 | 2024-04-26 | 12.720 | 14,233,348 | +102,390 | 0.17% | 181,055,037 |
| 2024-04-29 | 2024-04-25 | 12.398 | 14,130,958 | -584,502 | 0.17% | 175,201,889 |
| 2024-04-26 | 2024-04-24 | 11.938 | 14,715,460 | -320,384 | 0.18% | 175,678,904 |
| 2024-04-25 | 2024-04-23 | 11.156 | 15,035,844 | -369,889 | 0.18% | 167,744,374 |
| 2024-04-24 | 2024-04-22 | 11.225 | 15,405,733 | -143,980 | 0.19% | 172,934,086 |
| 2024-04-23 | 2024-04-19 | 11.214 | 15,549,713 | -56,083 | 0.19% | 174,371,463 |
| 2024-04-22 | 2024-04-18 | 11.237 | 15,605,796 | -3,812,613 | 0.19% | 175,359,342 |
| 2024-04-19 | 2024-04-17 | 11.455 | 19,418,409 | -6,036,688 | 0.24% | 222,444,361 |
| 2024-04-18 | 2024-04-16 | 11.375 | 25,455,097 | +5,178,092 | 0.31% | 289,547,264 |
| 2024-04-17 | 2024-04-15 | 11.823 | 20,277,005 | -1,339,911 | 0.25% | 239,742,671 |
| 2024-04-16 | 2024-04-12 | 11.777 | 21,616,916 | -2,300,191 | 0.26% | 254,590,450 |
| 2024-04-15 | 2024-04-11 | 11.593 | 23,917,107 | +5,725,877 | 0.29% | 277,279,394 |
| 2024-04-12 | 2024-04-10 | 11.214 | 18,191,230 | -530,187 | 0.22% | 203,992,922 |
| 2024-04-11 | 2024-04-09 | 11.099 | 18,721,417 | +1,597,723 | 0.23% | 207,785,122 |
| 2024-04-10 | 2024-04-08 | 11.248 | 17,123,694 | -235,729 | 0.21% | 192,612,616 |
| 2024-04-09 | 2024-04-05 | 10.777 | 17,359,423 | +269,835 | 0.21% | 187,078,248 |
| 2024-04-08 | 2024-04-03 | 10.834 | 17,089,588 | -3,042,036 | 0.21% | 185,153,068 |
| 2024-04-05 | 2024-04-02 | 10.294 | 20,131,624 | +3,969,371 | 0.24% | 207,228,872 |
| 2024-04-03 | 2024-03-28 | 10.121 | 16,162,253 | -198,984 | 0.20% | 163,581,050 |
| 2024-04-02 | 2024-03-27 | 9.742 | 16,361,237 | +1,066,709 | 0.20% | 159,385,190 |
| 2024-03-28 | 2024-03-26 | 9.638 | 15,294,528 | +726,495 | 0.19% | 147,410,532 |
| 2024-03-27 | 2024-03-25 | 9.638 | 14,568,033 | -214,140 | 0.18% | 140,408,485 |
| 2024-03-26 | 2024-03-22 | 8.499 | 14,782,173 | +17,933 | 0.18% | 125,640,928 |
| 2024-03-25 | 2024-03-21 | 8.764 | 14,764,240 | -686,357 | 0.18% | 129,394,103 |
| 2024-03-22 | 2024-03-20 | 8.281 | 15,450,597 | -33,641 | 0.19% | 127,945,843 |
| 2024-03-21 | 2024-03-19 | 8.200 | 15,484,238 | +50,595 | 0.19% | 126,977,796 |
| 2024-03-20 | 2024-03-18 | 8.304 | 15,433,643 | -326,049 | 0.19% | 128,160,462 |
| 2024-03-19 | 2024-03-15 | 8.223 | 15,759,692 | +222,149 | 0.19% | 129,599,159 |
| 2024-03-18 | 2024-03-14 | 8.177 | 15,537,543 | +19,997 | 0.19% | 127,057,516 |
| 2024-03-15 | 2024-03-13 | 8.131 | 15,517,546 | -635,023 | 0.19% | 126,180,102 |
| 2024-03-14 | 2024-03-12 | 8.005 | 16,152,569 | -2,394,624 | 0.20% | 129,300,219 |
| 2024-03-13 | 2024-03-11 | 8.005 | 18,547,193 | +2,451,139 | 0.23% | 148,469,022 |
| 2024-03-12 | 2024-03-08 | 8.108 | 16,096,054 | -39,995 | 0.20% | 130,513,956 |
| 2024-03-11 | 2024-03-07 | 7.717 | 16,136,049 | -2,025,971 | 0.20% | 124,528,324 |
| 2024-03-08 | 2024-03-06 | 7.476 | 18,162,020 | -72,601 | 0.22% | 135,776,911 |
| 2024-03-07 | 2024-03-05 | 7.050 | 18,234,621 | +2,562,745 | 0.22% | 128,559,932 |
| 2024-03-06 | 2024-03-04 | 7.200 | 15,671,876 | -744,696 | 0.19% | 112,834,975 |
| 2024-03-05 | 2024-03-01 | 7.177 | 16,416,572 | -297,985 | 0.20% | 117,819,041 |
| 2024-03-04 | 2024-02-29 | 7.004 | 16,714,557 | +49,003 | 0.20% | 117,074,033 |
| 2024-03-01 | 2024-02-28 | 6.958 | 16,665,554 | +73,870 | 0.20% | 115,964,096 |
| 2024-02-29 | 2024-02-27 | 7.119 | 16,591,684 | +131,862 | 0.20% | 118,121,658 |
| 2024-02-28 | 2024-02-26 | 7.050 | 16,459,822 | -201,888 | 0.20% | 116,047,029 |
| 2024-02-27 | 2024-02-23 | 7.211 | 16,661,710 | +179,298 | 0.20% | 120,153,252 |
| 2024-02-26 | 2024-02-22 | 7.246 | 16,482,412 | -3,252,061 | 0.20% | 119,428,983 |
| 2024-02-23 | 2024-02-21 | 7.085 | 19,734,473 | -1,699,282 | 0.24% | 139,815,288 |
| 2024-02-22 | 2024-02-20 | 6.958 | 21,433,755 | -190,036 | 0.26% | 149,142,718 |
| 2024-02-21 | 2024-02-19 | 6.843 | 21,623,791 | -4,531,212 | 0.26% | 147,978,022 |
| 2024-02-20 | 2024-02-16 | 6.659 | 26,155,003 | +9,138 | 0.32% | 174,173,370 |
| 2024-02-19 | 2024-02-15 | 6.360 | 26,145,865 | -69,942 | 0.32% | 166,293,994 |
| 2024-02-16 | 2024-02-14 | 6.452 | 26,215,807 | +666,394 | 0.32% | 169,150,977 |
| 2024-02-15 | 2024-02-09 | 6.487 | 25,549,413 | +242,573 | 0.31% | 165,732,792 |
| 2024-02-14 | 2024-02-07 | 6.659 | 25,306,840 | +4,789 | 0.31% | 168,525,219 |
| 2024-02-08 | 2024-02-06 | 6.590 | 25,302,051 | -26,333 | 0.31% | 166,747,283 |
| 2024-02-07 | 2024-02-05 | 6.372 | 25,328,384 | +3,581,838 | 0.31% | 161,385,928 |
| 2024-02-06 | 2024-02-02 | 6.510 | 21,746,546 | -204,164 | 0.26% | 141,564,753 |
| 2024-02-05 | 2024-02-01 | 6.556 | 21,950,710 | +22,172 | 0.27% | 143,903,662 |
| 2024-02-02 | 2024-01-31 | 6.579 | 21,928,538 | +22,171 | 0.27% | 144,262,722 |
| 2024-02-01 | 2024-01-30 | 6.648 | 21,906,367 | +44,777 | 0.27% | 145,628,580 |
| 2024-01-31 | 2024-01-29 | 6.728 | 21,861,590 | -1,268,547 | 0.27% | 147,090,976 |
| 2024-01-30 | 2024-01-26 | 6.694 | 23,130,137 | -525,157 | 0.28% | 154,828,037 |
| 2024-01-29 | 2024-01-25 | 6.786 | 23,655,294 | -1,020,316 | 0.29% | 160,519,862 |
| 2024-01-26 | 2024-01-24 | 6.556 | 24,675,610 | -21,302 | 0.30% | 161,767,462 |
| 2024-01-25 | 2024-01-23 | 6.234 | 24,696,912 | -255,425 | 0.30% | 153,953,781 |
| 2024-01-24 | 2024-01-22 | 6.073 | 24,952,337 | +1,277,221 | 0.30% | 151,528,236 |
| 2024-01-23 | 2024-01-19 | 6.360 | 23,675,116 | +1,936,121 | 0.29% | 150,579,435 |
| 2024-01-22 | 2024-01-18 | 6.487 | 21,738,995 | +396,041 | 0.26% | 141,015,543 |
| 2024-01-19 | 2024-01-17 | 6.360 | 21,342,954 | +2,658,814 | 0.26% | 135,746,324 |
| 2024-01-18 | 2024-01-16 | 6.763 | 18,684,140 | +364,747 | 0.23% | 126,356,869 |
| 2024-01-17 | 2024-01-15 | 6.901 | 18,319,393 | +450,796 | 0.22% | 126,418,533 |
| 2024-01-16 | 2024-01-12 | 6.901 | 17,868,597 | +4,776 | 0.22% | 123,307,679 |
| 2024-01-15 | 2024-01-11 | 6.740 | 17,863,821 | -1,124,408 | 0.22% | 120,398,310 |
| 2024-01-12 | 2024-01-10 | 6.728 | 18,988,229 | +979,117 | 0.23% | 127,758,188 |
| 2024-01-11 | 2024-01-09 | 6.648 | 18,009,112 | +1,484,097 | 0.22% | 119,720,509 |
| 2024-01-10 | 2024-01-08 | 6.671 | 16,525,015 | -509,049 | 0.20% | 110,234,687 |
| 2024-01-09 | 2024-01-05 | 6.843 | 17,034,064 | +139,157 | 0.21% | 116,569,158 |
| 2024-01-08 | 2024-01-04 | 6.947 | 16,894,907 | +4,478 | 0.21% | 117,365,691 |
| 2024-01-05 | 2024-01-03 | 7.131 | 16,890,429 | +149,520 | 0.21% | 120,442,784 |
| 2024-01-04 | 2024-01-02 | 7.269 | 16,740,909 | -880,740 | 0.20% | 121,687,097 |
| 2024-01-03 | 2023-12-29 | 7.349 | 17,621,649 | +1,356,364 | 0.21% | 129,507,769 |
| 2024-01-02 | 2023-12-28 | 7.361 | 16,265,285 | -32,062 | 0.20% | 119,726,440 |
| 2023-12-29 | 2023-12-27 | 7.177 | 16,297,347 | -434 | 0.20% | 116,963,383 |
| 2023-12-28 | 2023-12-22 | 7.234 | 16,297,781 | -28,330 | 0.20% | 117,903,729 |
| 2023-12-27 | 2023-12-21 | 7.131 | 16,326,111 | +1,231 | 0.20% | 116,418,729 |
| 2023-12-22 | 2023-12-20 | 7.085 | 16,324,880 | -306,647 | 0.20% | 115,658,919 |
| 2023-12-21 | 2023-12-19 | 6.878 | 16,631,527 | -221,015 | 0.20% | 114,388,332 |
| 2023-12-20 | 2023-12-18 | 6.832 | 16,852,542 | -109,378 | 0.20% | 115,133,122 |
| 2023-12-19 | 2023-12-15 | 6.935 | 16,961,920 | -454,970 | 0.21% | 117,636,133 |
| 2023-12-18 | 2023-12-14 | 6.590 | 17,416,890 | -364,050 | 0.21% | 114,781,963 |
| 2023-12-15 | 2023-12-13 | 6.441 | 17,780,940 | +329,982 | 0.22% | 114,522,590 |
| 2023-12-14 | 2023-12-12 | 6.671 | 17,450,958 | +43,637 | 0.21% | 116,411,446 |
| 2023-12-13 | 2023-12-11 | 6.383 | 17,407,321 | +11,947 | 0.21% | 111,115,166 |
| 2023-12-12 | 2023-12-08 | 6.510 | 17,395,374 | +273,881 | 0.21% | 113,239,676 |
| 2023-12-11 | 2023-12-07 | 6.625 | 17,121,493 | +229,539 | 0.21% | 113,425,978 |
| 2023-12-08 | 2023-12-06 | 6.820 | 16,891,954 | +200,616 | 0.21% | 115,208,096 |
| 2023-12-07 | 2023-12-05 | 6.774 | 16,691,338 | +123,440 | 0.20% | 113,071,945 |
| 2023-12-06 | 2023-12-04 | 6.912 | 16,567,898 | +11,782 | 0.20% | 114,522,363 |
| 2023-12-05 | 2023-12-01 | 7.050 | 16,556,116 | +35,943 | 0.20% | 116,725,933 |
| 2023-12-04 | 2023-11-30 | 7.326 | 16,520,173 | -163 | 0.20% | 121,032,622 |
| 2023-12-01 | 2023-11-29 | 7.108 | 16,520,336 | +19,128 | 0.20% | 117,423,702 |
| 2023-11-30 | 2023-11-28 | 7.269 | 16,501,208 | +271,794 | 0.20% | 119,944,747 |
| 2023-11-29 | 2023-11-27 | 7.407 | 16,229,414 | -24,780 | 0.20% | 120,209,039 |
| 2023-11-28 | 2023-11-24 | 7.407 | 16,254,194 | +59,694 | 0.20% | 120,392,581 |
| 2023-11-27 | 2023-11-23 | 7.591 | 16,194,500 | -11,981 | 0.20% | 122,930,570 |
| 2023-11-23 | 2023-11-21 | 7.740 | 16,206,481 | -145,998 | 0.20% | 125,444,668 |
| 2023-11-22 | 2023-11-20 | 7.809 | 16,352,479 | +99,481 | 0.20% | 127,703,203 |
| 2023-11-21 | 2023-11-17 | 7.832 | 16,252,998 | -882,638 | 0.20% | 127,300,178 |
| 2023-11-20 | 2023-11-16 | 8.028 | 17,135,636 | +624,842 | 0.21% | 137,563,770 |
| 2023-11-17 | 2023-11-15 | 8.841 | 16,510,794 | +272,577 | 0.20% | 145,964,468 |
| 2023-11-16 | 2023-11-14 | 8.636 | 16,238,217 | +744,914 | 0.20% | 140,225,365 |
| 2023-11-15 | 2023-11-13 | 8.539 | 15,493,303 | -156,204 | 0.20% | 132,297,759 |
| 2023-11-14 | 2023-11-10 | 8.515 | 15,649,507 | -38,969 | 0.20% | 133,254,099 |
| 2023-11-13 | 2023-11-09 | 8.503 | 15,688,476 | -582,843 | 0.20% | 133,396,701 |
| 2023-11-10 | 2023-11-08 | 8.430 | 16,271,319 | +1,092,528 | 0.21% | 137,175,058 |
| 2023-11-09 | 2023-11-07 | 8.660 | 15,178,791 | -27,195 | 0.19% | 131,442,812 |
| 2023-11-08 | 2023-11-06 | 8.430 | 15,205,986 | +46,432 | 0.19% | 128,193,787 |
| 2023-11-07 | 2023-11-03 | 8.684 | 15,159,554 | -116,302 | 0.19% | 131,641,899 |
| 2023-11-06 | 2023-11-02 | 8.768 | 15,275,856 | -69,032 | 0.19% | 133,941,508 |
| 2023-11-03 | 2023-11-01 | 8.828 | 15,344,888 | -79,540 | 0.20% | 135,472,149 |
| 2023-11-02 | 2023-10-31 | 8.828 | 15,424,428 | +48,089 | 0.20% | 136,174,367 |
| 2023-11-01 | 2023-10-30 | 8.961 | 15,376,339 | -26,117 | 0.20% | 137,789,770 |
| 2023-10-31 | 2023-10-27 | 8.780 | 15,402,456 | +35,679 | 0.20% | 135,237,325 |
| 2023-10-30 | 2023-10-26 | 8.599 | 15,366,777 | -374,866 | 0.20% | 132,144,026 |
| 2023-10-27 | 2023-10-25 | 8.527 | 15,741,643 | +426,480 | 0.20% | 134,228,485 |
| 2023-10-26 | 2023-10-24 | 8.141 | 15,315,163 | -5,853,908 | 0.19% | 124,681,096 |
| 2023-10-25 | 2023-10-20 | 7.840 | 21,169,071 | +5,649,916 | 0.27% | 165,955,012 |
| 2023-10-24 | 2023-10-19 | 7.731 | 15,519,155 | -2,418,193 | 0.20% | 119,977,917 |
| 2023-10-20 | 2023-10-18 | 7.900 | 17,937,348 | +2,559,898 | 0.23% | 141,701,599 |
| 2023-10-19 | 2023-10-17 | 7.755 | 15,377,450 | -359,046 | 0.20% | 119,253,329 |
| 2023-10-18 | 2023-10-16 | 7.840 | 15,736,496 | +366,087 | 0.20% | 123,366,320 |
| 2023-10-17 | 2023-10-13 | 8.045 | 15,370,409 | +158,333 | 0.20% | 123,647,823 |
| 2023-10-16 | 2023-10-12 | 8.298 | 15,212,076 | -238,725 | 0.19% | 126,226,965 |
| 2023-10-13 | 2023-10-11 | 8.346 | 15,450,801 | -36,101 | 0.20% | 128,953,255 |
| 2023-10-12 | 2023-10-10 | 8.587 | 15,486,902 | +23,222 | 0.20% | 132,990,237 |
| 2023-10-11 | 2023-10-09 | 8.792 | 15,463,680 | -8,492 | 0.20% | 135,961,391 |
| 2023-10-10 | 2023-10-06 | 8.804 | 15,472,172 | -9,535 | 0.20% | 136,222,661 |
| 2023-10-09 | 2023-10-05 | 8.816 | 15,481,707 | +129,357 | 0.20% | 136,493,332 |
| 2023-10-06 | 2023-10-04 | 8.816 | 15,352,350 | -166,656 | 0.20% | 135,352,866 |
| 2023-10-05 | 2023-10-03 | 8.997 | 15,519,006 | +147,191 | 0.20% | 139,629,745 |
| 2023-10-04 | 2023-09-29 | 9.251 | 15,371,815 | +1,876 | 0.20% | 142,198,734 |
| 2023-10-03 | 2023-09-28 | 8.913 | 15,369,939 | -1,849 | 0.20% | 136,990,925 |
| 2023-09-29 | 2023-09-27 | 8.865 | 15,371,788 | -73,405 | 0.20% | 136,265,822 |
| 2023-09-28 | 2023-09-26 | 9.178 | 15,445,193 | +80,826 | 0.20% | 141,759,839 |
| 2023-09-27 | 2023-09-25 | 9.214 | 15,364,367 | -46,822 | 0.20% | 141,573,917 |
| 2023-09-26 | 2023-09-22 | 9.383 | 15,411,189 | +75,424 | 0.20% | 144,607,547 |
| 2023-09-25 | 2023-09-21 | 9.359 | 15,335,765 | -595,047 | 0.20% | 143,529,900 |
| 2023-09-22 | 2023-09-20 | 9.721 | 15,930,812 | -1,836,532 | 0.20% | 154,863,179 |
| 2023-09-21 | 2023-09-19 | 9.697 | 17,767,344 | +510,581 | 0.23% | 172,287,503 |
| 2023-09-20 | 2023-09-18 | 9.588 | 17,256,763 | +136,807 | 0.22% | 165,463,299 |
| 2023-09-19 | 2023-09-15 | 9.757 | 17,119,956 | +927,386 | 0.22% | 167,042,270 |
| 2023-09-18 | 2023-09-14 | 9.504 | 16,192,570 | +754,512 | 0.21% | 153,892,416 |
| 2023-09-15 | 2023-09-13 | 9.347 | 15,438,058 | -2,073,581 | 0.20% | 144,301,082 |
| 2023-09-14 | 2023-09-12 | 9.359 | 17,511,639 | -1,030,038 | 0.22% | 163,894,256 |
| 2023-09-13 | 2023-09-11 | 9.540 | 18,541,677 | +3,252,704 | 0.24% | 176,888,953 |
| 2023-09-12 | 2023-09-07 | 9.576 | 15,288,973 | -292,684 | 0.19% | 146,411,110 |
| 2023-09-11 | 2023-09-06 | 9.685 | 15,581,657 | -2,045,117 | 0.20% | 150,905,268 |
| 2023-09-07 | 2023-09-05 | 9.781 | 17,626,774 | +773,808 | 0.22% | 172,412,563 |
| 2023-09-06 | 2023-09-04 | 10.035 | 16,852,966 | -344,960 | 0.21% | 169,112,180 |
| 2023-09-05 | 2023-08-31 | 9.432 | 17,197,926 | -1,664,902 | 0.22% | 162,202,687 |
| 2023-09-04 | 2023-08-30 | 9.576 | 18,862,828 | +1,582,752 | 0.24% | 180,635,258 |
| 2023-08-31 | 2023-08-29 | 9.287 | 17,280,076 | -2,642,094 | 0.22% | 160,476,554 |
| 2023-08-30 | 2023-08-28 | 9.070 | 19,922,170 | +2,440,316 | 0.25% | 180,688,161 |
| 2023-08-29 | 2023-08-25 | 9.094 | 17,481,854 | -764,174 | 0.22% | 158,976,910 |
| 2023-08-28 | 2023-08-24 | 8.961 | 18,246,028 | -143,026 | 0.23% | 163,505,500 |
| 2023-08-25 | 2023-08-23 | 8.816 | 18,389,054 | -3,565,691 | 0.23% | 162,125,744 |
| 2023-08-24 | 2023-08-22 | 8.949 | 21,954,745 | +28,191 | 0.28% | 196,475,100 |
| 2023-08-23 | 2023-08-21 | 8.756 | 21,926,554 | -49,746 | 0.28% | 191,991,596 |
| 2023-08-22 | 2023-08-18 | 8.599 | 21,976,300 | +35,650 | 0.28% | 188,981,513 |
| 2023-08-21 | 2023-08-17 | 8.660 | 21,940,650 | -62,599 | 0.28% | 189,998,053 |
| 2023-08-18 | 2023-08-16 | 8.672 | 22,003,249 | +61,765 | 0.28% | 190,805,514 |
| 2023-08-17 | 2023-08-15 | 8.684 | 21,941,484 | -358,595 | 0.28% | 190,534,538 |
| 2023-08-16 | 2023-08-14 | 8.949 | 22,300,079 | +330,324 | 0.28% | 199,565,527 |
| 2023-08-15 | 2023-08-11 | 8.973 | 21,969,755 | +500 | 0.28% | 197,139,371 |
| 2023-08-14 | 2023-08-10 | 9.166 | 21,969,255 | -4,146 | 0.28% | 201,374,344 |
| 2023-08-11 | 2023-08-09 | 9.154 | 21,973,401 | -655 | 0.28% | 201,147,331 |
| 2023-08-10 | 2023-08-08 | 9.263 | 21,974,056 | -132,835 | 0.28% | 203,538,544 |
| 2023-08-09 | 2023-08-07 | 8.925 | 22,106,891 | +90,258 | 0.28% | 197,303,417 |
| 2023-08-08 | 2023-08-04 | 8.877 | 22,016,633 | -139,069 | 0.28% | 195,435,716 |
| 2023-08-07 | 2023-08-03 | 8.744 | 22,155,702 | +30,672 | 0.28% | 193,730,829 |
| 2023-08-04 | 2023-08-02 | 8.804 | 22,125,030 | +105,715 | 0.28% | 194,796,857 |
| 2023-08-03 | 2023-08-01 | 9.070 | 22,019,315 | -39,486 | 0.28% | 199,708,643 |
| 2023-08-02 | 2023-07-31 | 9.034 | 22,058,801 | -2,027,152 | 0.28% | 199,268,631 |
| 2023-08-01 | 2023-07-28 | 8.587 | 24,085,953 | -92,034 | 0.31% | 206,832,625 |
| 2023-07-31 | 2023-07-27 | 8.310 | 24,177,987 | -1,522,786 | 0.31% | 200,916,025 |
| 2023-07-28 | 2023-07-26 | 8.346 | 25,700,773 | +907,704 | 0.33% | 214,500,099 |
| 2023-07-27 | 2023-07-25 | 8.298 | 24,793,069 | -2,621,110 | 0.32% | 205,728,256 |
| 2023-07-26 | 2023-07-24 | 7.707 | 27,414,179 | -16,997 | 0.35% | 211,276,561 |
| 2023-07-25 | 2023-07-21 | 8.008 | 27,431,176 | +15,339 | 0.35% | 219,678,585 |
| 2023-07-24 | 2023-07-20 | 8.141 | 27,415,837 | +68,818 | 0.35% | 223,192,963 |
| 2023-07-21 | 2023-07-19 | 7.996 | 27,347,019 | -69,208 | 0.35% | 218,674,799 |
| 2023-07-20 | 2023-07-18 | 8.081 | 27,416,227 | -2,878,339 | 0.35% | 221,542,834 |
| 2023-07-19 | 2023-07-14 | 8.262 | 30,294,566 | -2,954,204 | 0.39% | 250,282,522 |
| 2023-07-18 | 2023-07-13 | 8.045 | 33,248,770 | +8,623,236 | 0.42% | 267,470,958 |
| 2023-07-14 | 2023-07-12 | 7.767 | 24,625,534 | -829,652 | 0.31% | 191,269,948 |
| 2023-07-13 | 2023-07-11 | 7.791 | 25,455,186 | -341,129 | 0.32% | 198,327,989 |
| 2023-07-12 | 2023-07-10 | 7.647 | 25,796,315 | -65,501 | 0.33% | 197,252,332 |
| 2023-07-11 | 2023-07-07 | 7.755 | 25,861,816 | -366,930 | 0.33% | 200,560,409 |
| 2023-07-10 | 2023-07-06 | 7.779 | 26,228,746 | +202,870 | 0.33% | 204,038,658 |
| 2023-07-07 | 2023-07-05 | 8.045 | 26,025,876 | -415,717 | 0.33% | 209,366,121 |
| 2023-07-06 | 2023-07-04 | 8.069 | 26,441,593 | +243,320 | 0.34% | 213,348,184 |
| 2023-07-05 | 2023-07-03 | 8.020 | 26,198,273 | -386,585 | 0.33% | 210,121,032 |
| 2023-07-04 | 2023-06-30 | 7.671 | 26,584,858 | -181,382 | 0.34% | 203,923,218 |
| 2023-07-03 | 2023-06-29 | 7.526 | 26,766,240 | -594,093 | 0.34% | 201,440,678 |
| 2023-06-30 | 2023-06-28 | 7.731 | 27,360,333 | -270,538 | 0.35% | 211,521,552 |
| 2023-06-29 | 2023-06-27 | 7.647 | 27,630,871 | +1,172,972 | 0.35% | 211,280,322 |
| 2023-06-28 | 2023-06-26 | 7.309 | 26,457,899 | -580,015 | 0.34% | 193,376,277 |
| 2023-06-27 | 2023-06-23 | 7.381 | 27,037,914 | -1,581,707 | 0.34% | 199,572,097 |
| 2023-06-26 | 2023-06-21 | 7.538 | 28,619,621 | -301,304 | 0.36% | 215,734,256 |
| 2023-06-23 | 2023-06-20 | 7.622 | 28,920,925 | -750,322 | 0.37% | 220,447,142 |
| 2023-06-21 | 2023-06-19 | 7.767 | 29,671,247 | +5,857,384 | 0.38% | 230,460,703 |
| 2023-06-20 | 2023-06-16 | 7.840 | 23,813,863 | +673,348 | 0.30% | 186,688,869 |
| 2023-06-19 | 2023-06-15 | 7.743 | 23,140,515 | +329,245 | 0.29% | 179,177,414 |
| 2023-06-16 | 2023-06-14 | 7.502 | 22,811,270 | +730,015 | 0.29% | 171,125,632 |
| 2023-06-15 | 2023-06-13 | 7.441 | 22,081,255 | -548,986 | 0.28% | 164,317,619 |
| 2023-06-14 | 2023-06-12 | 7.405 | 22,630,241 | +293,837 | 0.29% | 167,584,083 |
| 2023-06-13 | 2023-06-09 | 7.285 | 22,336,404 | +454,641 | 0.28% | 162,714,183 |
| 2023-06-12 | 2023-06-08 | 7.176 | 21,881,763 | +91,107 | 0.28% | 157,027,057 |
| 2023-06-09 | 2023-06-07 | 7.080 | 21,790,656 | +797,077 | 0.28% | 154,270,761 |
| 2023-06-08 | 2023-06-06 | 7.441 | 20,993,579 | -276,122 | 0.27% | 156,223,680 |
| 2023-06-07 | 2023-06-05 | 7.309 | 21,269,701 | +1,338,959 | 0.27% | 155,456,622 |
| 2023-06-06 | 2023-06-02 | 7.598 | 19,930,742 | -129,683 | 0.25% | 151,439,523 |
| 2023-06-05 | 2023-06-01 | 6.838 | 20,060,425 | -383,717 | 0.26% | 137,182,403 |
| 2023-06-02 | 2023-05-31 | 6.706 | 20,444,142 | +2,338,498 | 0.26% | 137,094,142 |
| 2023-06-01 | 2023-05-30 | 6.995 | 18,105,644 | -10,826,069 | 0.23% | 126,653,497 |
| 2023-05-31 | 2023-05-29 | 7.068 | 28,931,713 | +1,622,948 | 0.37% | 204,478,184 |
| 2023-05-30 | 2023-05-25 | 7.140 | 27,308,765 | +99,082 | 0.35% | 194,984,003 |
| 2023-05-29 | 2023-05-24 | 7.309 | 27,209,683 | -1,814,885 | 0.35% | 198,870,938 |
| 2023-05-25 | 2023-05-23 | 7.369 | 29,024,568 | +1,406,951 | 0.37% | 213,885,917 |
| 2023-05-24 | 2023-05-22 | 7.914 | 27,617,617 | -2,596,319 | 0.35% | 218,559,324 |
| 2023-05-23 | 2023-05-19 | 7.975 | 30,213,936 | +11,130 | 0.38% | 240,956,647 |
| 2023-05-22 | 2023-05-18 | 8.085 | 30,202,806 | +308,036 | 0.39% | 244,197,856 |
| 2023-05-19 | 2023-05-17 | 8.183 | 29,894,770 | -952,227 | 0.39% | 244,637,087 |
| 2023-05-18 | 2023-05-16 | 8.367 | 30,846,997 | +547,734 | 0.40% | 258,097,747 |
| 2023-05-17 | 2023-05-15 | 8.343 | 30,299,263 | -139,812 | 0.39% | 252,772,483 |
| 2023-05-16 | 2023-05-12 | 8.404 | 30,439,075 | +271,552 | 0.39% | 255,803,325 |
| 2023-05-15 | 2023-05-11 | 9.029 | 30,167,523 | -5,665,782 | 0.39% | 272,369,052 |
| 2023-05-12 | 2023-05-10 | 9.347 | 35,833,305 | -118,771 | 0.46% | 334,936,149 |
| 2023-05-11 | 2023-05-09 | 9.384 | 35,952,076 | +20,815 | 0.46% | 337,367,592 |
| 2023-05-10 | 2023-05-08 | 9.739 | 35,931,261 | -108,743 | 0.46% | 349,937,275 |
| 2023-05-09 | 2023-05-05 | 9.421 | 36,040,004 | +82,201 | 0.47% | 339,517,206 |
| 2023-05-08 | 2023-05-04 | 9.421 | 35,957,803 | +67,345 | 0.46% | 338,742,827 |
| 2023-05-05 | 2023-05-03 | 9.298 | 35,890,458 | +244,611 | 0.46% | 333,711,670 |
| 2023-05-04 | 2023-05-02 | 9.421 | 35,645,847 | +1,207 | 0.46% | 335,804,025 |
| 2023-05-03 | 2023-04-28 | 9.421 | 35,644,640 | +35,917 | 0.46% | 335,792,654 |
| 2023-05-02 | 2023-04-27 | 9.396 | 35,608,723 | -9,754,570 | 0.46% | 334,581,853 |
| 2023-04-28 | 2023-04-26 | 9.433 | 45,363,293 | +2,045,606 | 0.59% | 427,903,577 |
| 2023-04-27 | 2023-04-25 | 9.592 | 43,317,687 | +7,303,467 | 0.56% | 415,506,325 |
| 2023-04-26 | 2023-04-24 | 9.825 | 36,014,220 | +18,845,029 | 0.47% | 353,833,542 |
| 2023-04-25 | 2023-04-21 | 9.947 | 17,169,191 | -3,198,391 | 0.22% | 170,787,657 |
| 2023-04-24 | 2023-04-20 | 10.462 | 20,367,582 | -1,346,949 | 0.26% | 213,082,588 |
| 2023-04-21 | 2023-04-19 | 10.474 | 21,714,531 | -493,815 | 0.28% | 227,440,178 |
| 2023-04-20 | 2023-04-18 | 10.486 | 22,208,346 | +443,449 | 0.29% | 232,884,507 |
| 2023-04-19 | 2023-04-17 | 10.352 | 21,764,897 | -8,075,632 | 0.28% | 225,301,428 |
| 2023-04-18 | 2023-04-14 | 10.131 | 29,840,529 | +991,457 | 0.39% | 302,317,053 |
| 2023-04-17 | 2023-04-13 | 9.568 | 28,849,072 | -259,587 | 0.37% | 276,015,518 |
| 2023-04-14 | 2023-04-12 | 9.445 | 29,108,659 | +220,271 | 0.38% | 274,933,205 |
| 2023-04-13 | 2023-04-11 | 9.457 | 28,888,388 | -410,713 | 0.37% | 273,206,626 |
| 2023-04-12 | 2023-04-06 | 8.918 | 29,299,101 | -5,172,801 | 0.38% | 261,298,125 |
| 2023-04-11 | 2023-04-04 | 8.943 | 34,471,902 | -150,607 | 0.45% | 308,275,297 |
| 2023-04-06 | 2023-04-03 | 8.869 | 34,622,509 | -792,868 | 0.45% | 307,077,306 |
| 2023-04-04 | 2023-03-31 | 9.212 | 35,415,377 | +862,404 | 0.46% | 326,257,368 |
| 2023-04-03 | 2023-03-30 | 9.102 | 34,552,973 | +492,526 | 0.45% | 314,503,044 |
| 2023-03-31 | 2023-03-29 | 8.955 | 34,060,447 | +1,601,028 | 0.44% | 305,012,992 |
| 2023-03-30 | 2023-03-28 | 8.931 | 32,459,419 | -85,176 | 0.42% | 289,880,425 |
| 2023-03-29 | 2023-03-27 | 9.053 | 32,544,595 | +5,004,494 | 0.42% | 294,627,939 |
| 2023-03-28 | 2023-03-24 | 9.849 | 27,540,101 | -171,501 | 0.36% | 271,251,530 |
| 2023-03-27 | 2023-03-23 | 9.837 | 27,711,602 | +602,433 | 0.36% | 272,601,221 |
| 2023-03-24 | 2023-03-22 | 9.580 | 27,109,169 | -94,216 | 0.35% | 259,700,973 |
| 2023-03-23 | 2023-03-21 | 9.788 | 27,203,385 | -2,183,868 | 0.35% | 266,268,840 |
| 2023-03-22 | 2023-03-20 | 9.678 | 29,387,253 | +698,224 | 0.38% | 284,404,656 |
| 2023-03-21 | 2023-03-17 | 9.837 | 28,689,029 | -274,790 | 0.37% | 282,216,248 |
| 2023-03-20 | 2023-03-16 | 9.519 | 28,963,819 | +1,445,212 | 0.37% | 275,694,094 |
| 2023-03-17 | 2023-03-15 | 9.947 | 27,518,607 | -1,400,348 | 0.36% | 273,736,742 |
| 2023-03-16 | 2023-03-14 | 9.935 | 28,918,955 | +3,917,236 | 0.37% | 287,312,200 |
| 2023-03-15 | 2023-03-13 | 10.180 | 25,001,719 | -8,339,435 | 0.32% | 254,519,764 |
| 2023-03-14 | 2023-03-10 | 10.033 | 33,341,154 | +2,322,129 | 0.43% | 334,514,654 |
| 2023-03-13 | 2023-03-09 | 10.303 | 31,019,025 | +219,469 | 0.40% | 319,576,442 |
| 2023-03-10 | 2023-03-08 | 10.658 | 30,799,556 | +2,270,162 | 0.40% | 328,257,250 |
| 2023-03-09 | 2023-03-07 | 10.780 | 28,529,394 | +1,467,975 | 0.37% | 307,557,157 |
| 2023-03-08 | 2023-03-06 | 10.768 | 27,061,419 | +234,536 | 0.35% | 291,400,343 |
| 2023-03-07 | 2023-03-03 | 10.768 | 26,826,883 | -287,579 | 0.35% | 288,874,834 |
| 2023-03-06 | 2023-03-02 | 10.805 | 27,114,462 | +355,629 | 0.35% | 292,968,006 |
| 2023-03-03 | 2023-03-01 | 10.878 | 26,758,833 | -417,749 | 0.35% | 291,092,324 |
| 2023-03-02 | 2023-02-28 | 10.278 | 27,176,582 | +602,601 | 0.35% | 279,323,461 |
| 2023-03-01 | 2023-02-27 | 10.278 | 26,573,981 | +663,651 | 0.34% | 273,129,871 |
| 2023-02-28 | 2023-02-24 | 10.609 | 25,910,330 | +2,571,669 | 0.33% | 274,878,932 |
| 2023-02-27 | 2023-02-23 | 10.842 | 23,338,661 | -2,694,102 | 0.30% | 253,028,724 |
| 2023-02-24 | 2023-02-22 | 11.038 | 26,032,763 | -36,887 | 0.34% | 287,339,727 |
| 2023-02-23 | 2023-02-21 | 11.270 | 26,069,650 | -597,092 | 0.34% | 293,814,785 |
| 2023-02-22 | 2023-02-20 | 11.148 | 26,666,742 | +942,830 | 0.34% | 297,277,452 |
| 2023-02-21 | 2023-02-17 | 10.143 | 25,723,912 | +1,200,437 | 0.33% | 260,926,369 |
| 2023-02-20 | 2023-02-16 | 9.788 | 24,523,475 | +515,838 | 0.32% | 240,037,673 |
| 2023-02-17 | 2023-02-15 | 10.217 | 24,007,637 | +397,600 | 0.31% | 245,282,229 |
| 2023-02-16 | 2023-02-14 | 10.401 | 23,610,037 | +786,825 | 0.31% | 245,558,503 |
| 2023-02-15 | 2023-02-13 | 10.425 | 22,823,212 | +10,153,854 | 0.30% | 237,934,240 |
| 2023-02-14 | 2023-02-10 | 10.486 | 12,669,358 | -354,735 | 0.16% | 132,855,333 |
| 2023-02-13 | 2023-02-09 | 10.719 | 13,024,093 | +598,265 | 0.17% | 139,606,667 |
| 2023-02-10 | 2023-02-08 | 10.633 | 12,425,828 | -2,497,411 | 0.16% | 132,128,250 |
| 2023-02-09 | 2023-02-07 | 10.499 | 14,923,239 | +9,115,041 | 0.19% | 156,673,135 |
| 2023-02-08 | 2023-02-06 | 10.388 | 5,808,198 | -4,676,809 | 0.08% | 60,337,579 |
| 2023-02-07 | 2023-02-03 | 10.878 | 10,485,007 | -885,124 | 0.14% | 114,059,722 |
| 2023-02-06 | 2023-02-02 | 11.368 | 11,370,131 | +2,126,362 | 0.15% | 129,259,974 |
| 2023-02-03 | 2023-02-01 | 11.393 | 9,243,769 | -2,102,297 | 0.12% | 105,313,162 |
| 2023-02-02 | 2023-01-31 | 11.099 | 11,346,066 | +2,955,162 | 0.15% | 125,928,527 |
| 2023-02-01 | 2023-01-30 | 10.915 | 8,390,904 | -254,408 | 0.11% | 91,587,684 |
| 2023-01-31 | 2023-01-27 | 11.197 | 8,645,312 | +139,848 | 0.11% | 96,800,474 |
| 2023-01-30 | 2023-01-26 | 11.172 | 8,505,464 | +267,770 | 0.11% | 95,026,223 |
| 2023-01-27 | 2023-01-20 | 10.964 | 8,237,694 | -2,989,423 | 0.11% | 90,319,039 |
| 2023-01-26 | 2023-01-19 | 10.609 | 11,227,117 | -1,490,778 | 0.15% | 119,106,855 |
| 2023-01-20 | 2023-01-18 | 10.670 | 12,717,895 | -1,242,649 | 0.16% | 135,701,300 |
| 2023-01-19 | 2023-01-17 | 10.597 | 13,960,544 | -1,212,381 | 0.18% | 147,934,364 |
| 2023-01-18 | 2023-01-16 | 10.339 | 15,172,925 | +314,479 | 0.20% | 156,878,120 |
| 2023-01-17 | 2023-01-13 | 10.315 | 14,858,446 | -3,103,640 | 0.19% | 153,262,569 |
| 2023-01-16 | 2023-01-12 | 10.143 | 17,962,086 | +3,607,636 | 0.23% | 182,195,534 |
| 2023-01-13 | 2023-01-11 | 9.960 | 14,354,450 | -1,776,947 | 0.19% | 142,964,339 |
| 2023-01-12 | 2023-01-10 | 9.996 | 16,131,397 | +4,231,463 | 0.21% | 161,254,839 |
| 2023-01-11 | 2023-01-09 | 9.776 | 11,899,934 | -18,163,533 | 0.15% | 116,331,697 |
| 2023-01-10 | 2023-01-06 | 9.237 | 30,063,467 | +18,247,662 | 0.39% | 277,690,503 |
| 2023-01-09 | 2023-01-05 | 9.286 | 11,815,805 | -3,108,120 | 0.15% | 109,719,328 |
| 2023-01-06 | 2023-01-04 | 9.090 | 14,923,925 | +3,993,264 | 0.19% | 135,655,555 |
| 2023-01-05 | 2023-01-03 | 9.212 | 10,930,661 | +294,111 | 0.14% | 100,696,618 |
| 2023-01-04 | 2022-12-30 | 9.029 | 10,636,550 | +2,465,943 | 0.14% | 96,032,645 |
| 2023-01-03 | 2022-12-29 | 9.053 | 8,170,607 | +131,833 | 0.11% | 73,968,937 |
| 2022-12-30 | 2022-12-28 | 9.200 | 8,038,774 | -4,049,654 | 0.10% | 73,957,185 |
| 2022-12-29 | 2022-12-23 | 8.931 | 12,088,428 | +4,244,495 | 0.16% | 107,956,296 |
| 2022-12-28 | 2022-12-22 | 8.955 | 7,843,933 | -11,737,724 | 0.10% | 70,242,809 |
| 2022-12-23 | 2022-12-21 | 8.894 | 19,581,657 | -2,814,865 | 0.25% | 174,155,293 |
| 2022-12-22 | 2022-12-20 | 8.796 | 22,396,522 | +4,728,087 | 0.29% | 196,995,200 |
| 2022-12-21 | 2022-12-19 | 9.041 | 17,668,435 | -2,274,018 | 0.23% | 159,736,831 |
| 2022-12-20 | 2022-12-16 | 9.188 | 19,942,453 | +4,541,414 | 0.26% | 183,227,417 |
| 2022-12-19 | 2022-12-15 | 9.176 | 15,401,039 | +782,601 | 0.20% | 141,313,111 |
| 2022-12-16 | 2022-12-14 | 9.212 | 14,618,438 | -19,054,235 | 0.19% | 134,669,556 |
| 2022-12-15 | 2022-12-13 | 9.029 | 33,672,673 | +26,850,002 | 0.44% | 304,015,481 |
| 2022-12-14 | 2022-12-12 | 8.955 | 6,822,671 | -37,691,658 | 0.09% | 61,097,357 |
| 2022-12-13 | 2022-12-09 | 9.200 | 44,514,329 | +22,912,044 | 0.58% | 409,534,399 |
| 2022-12-12 | 2022-12-08 | 8.894 | 21,602,285 | -20,884,051 | 0.28% | 192,126,349 |
| 2022-12-09 | 2022-12-07 | 8.796 | 42,486,336 | -3,111,569 | 0.55% | 373,701,071 |
| 2022-12-08 | 2022-12-06 | 9.151 | 45,597,905 | +4,192,693 | 0.59% | 417,268,989 |
| 2022-12-07 | 2022-12-05 | 9.298 | 41,405,212 | -352,812 | 0.54% | 384,988,190 |
| 2022-12-06 | 2022-12-02 | 8.612 | 41,758,024 | -756,198 | 0.54% | 359,621,695 |
| 2022-12-05 | 2022-12-01 | 8.943 | 42,514,222 | +76,825 | 0.55% | 380,196,150 |
| 2022-12-02 | 2022-11-30 | 8.857 | 42,437,397 | -1,687,900 | 0.55% | 375,869,991 |
| 2022-12-01 | 2022-11-29 | 8.673 | 44,125,297 | +26,056,949 | 0.57% | 382,711,505 |
| 2022-11-30 | 2022-11-28 | 8.318 | 18,068,348 | +690,716 | 0.23% | 150,293,030 |
| 2022-11-29 | 2022-11-25 | 8.428 | 17,377,632 | -20,743,709 | 0.23% | 146,463,583 |
| 2022-11-28 | 2022-11-24 | 8.294 | 38,121,341 | +1,728,328 | 0.50% | 316,160,389 |
| 2022-11-25 | 2022-11-23 | 8.122 | 36,393,013 | +5,767,206 | 0.48% | 295,584,842 |
| 2022-11-24 | 2022-11-22 | 8.159 | 30,625,807 | -11,599,099 | 0.40% | 249,869,006 |
| 2022-11-23 | 2022-11-21 | 8.159 | 42,224,906 | +4,867,904 | 0.55% | 344,503,421 |
| 2022-11-22 | 2022-11-18 | 8.379 | 37,357,002 | +13,104,223 | 0.49% | 313,024,792 |
| 2022-11-21 | 2022-11-17 | 8.673 | 24,252,779 | +10,556,187 | 0.32% | 210,351,390 |
| 2022-11-18 | 2022-11-16 | 8.931 | 13,696,592 | -237,750 | 0.18% | 122,318,083 |
| 2022-11-17 | 2022-11-15 | 8.649 | 13,934,342 | -664,185 | 0.18% | 120,515,189 |
| 2022-11-16 | 2022-11-14 | 8.404 | 14,598,527 | -2,052,380 | 0.19% | 122,682,826 |
| 2022-11-15 | 2022-11-11 | 8.049 | 16,650,907 | -134,689 | 0.22% | 134,015,146 |
| 2022-11-14 | 2022-11-10 | 7.632 | 16,785,596 | -8,567,843 | 0.22% | 128,107,758 |
| 2022-11-11 | 2022-11-09 | 8.743 | 25,353,439 | -256,836 | 0.33% | 221,659,554 |
| 2022-11-10 | 2022-11-08 | 8.625 | 25,610,275 | -12,258,563 | 0.34% | 220,897,335 |
| 2022-11-09 | 2022-11-07 | 8.664 | 37,868,838 | +5,481,154 | 0.53% | 328,114,055 |
| 2022-11-08 | 2022-11-04 | 8.182 | 32,387,684 | +762,940 | 0.45% | 264,985,561 |
| 2022-11-07 | 2022-11-03 | 7.790 | 31,624,744 | -361,440 | 0.44% | 246,363,364 |
| 2022-11-04 | 2022-11-02 | 8.195 | 31,986,184 | +145,933 | 0.45% | 262,118,003 |
| 2022-11-03 | 2022-11-01 | 7.934 | 31,840,251 | -2,223,172 | 0.45% | 252,612,500 |
| 2022-11-02 | 2022-10-31 | 7.268 | 34,063,423 | +2,013,987 | 0.48% | 247,581,539 |
| 2022-11-01 | 2022-10-28 | 7.594 | 32,049,436 | -360,074 | 0.45% | 243,398,643 |
| 2022-10-31 | 2022-10-27 | 7.895 | 32,409,510 | -2,737,510 | 0.45% | 255,860,130 |
| 2022-10-28 | 2022-10-26 | 7.555 | 35,147,020 | +1,513,917 | 0.49% | 265,547,274 |
| 2022-10-27 | 2022-10-25 | 7.268 | 33,633,103 | -990,121 | 0.47% | 244,453,865 |
| 2022-10-26 | 2022-10-24 | 7.347 | 34,623,224 | +1,174,269 | 0.48% | 254,361,089 |
| 2022-10-25 | 2022-10-21 | 7.764 | 33,448,955 | -1,342,118 | 0.47% | 259,701,403 |
| 2022-10-24 | 2022-10-20 | 7.764 | 34,791,073 | +582,981 | 0.49% | 270,121,756 |
| 2022-10-21 | 2022-10-19 | 8.208 | 34,208,092 | +4,215 | 0.48% | 280,772,309 |
| 2022-10-20 | 2022-10-18 | 8.456 | 34,203,877 | -79,104 | 0.48% | 289,217,866 |
| 2022-10-19 | 2022-10-17 | 8.443 | 34,282,981 | -67,345 | 0.48% | 289,439,390 |
| 2022-10-18 | 2022-10-14 | 8.560 | 34,350,326 | -2,147,735 | 0.48% | 294,042,075 |
| 2022-10-17 | 2022-10-13 | 8.404 | 36,498,061 | -3,081,184 | 0.51% | 306,711,765 |
| 2022-10-14 | 2022-10-12 | 8.547 | 39,579,245 | +3,209,032 | 0.55% | 338,285,655 |
| 2022-10-13 | 2022-10-11 | 8.234 | 36,370,213 | -3,046,277 | 0.51% | 299,467,695 |
| 2022-10-12 | 2022-10-10 | 8.208 | 39,416,490 | +1,637,778 | 0.55% | 323,521,665 |
| 2022-10-11 | 2022-10-07 | 8.586 | 37,778,712 | -1,681,974 | 0.53% | 324,375,330 |
| 2022-10-10 | 2022-10-06 | 8.704 | 39,460,686 | +1,570,384 | 0.55% | 343,451,360 |
| 2022-10-07 | 2022-10-05 | 8.782 | 37,890,302 | -1,703,328 | 0.53% | 332,749,879 |
| 2022-10-06 | 2022-10-03 | 8.430 | 39,593,630 | +1,551,869 | 0.55% | 333,758,715 |
| 2022-10-05 | 2022-09-30 | 8.482 | 38,041,761 | -1,615,514 | 0.53% | 322,662,686 |
| 2022-10-03 | 2022-09-29 | 8.129 | 39,657,275 | -2,709,694 | 0.55% | 322,393,065 |
| 2022-09-30 | 2022-09-28 | 8.234 | 42,366,969 | +2,742,569 | 0.59% | 348,844,219 |
| 2022-09-29 | 2022-09-27 | 8.978 | 39,624,400 | -1,250,521 | 0.55% | 355,734,440 |
| 2022-09-28 | 2022-09-26 | 8.782 | 40,874,921 | +2,863,303 | 0.57% | 358,960,587 |
| 2022-09-27 | 2022-09-23 | 9.408 | 38,011,618 | -1,192,819 | 0.53% | 357,623,786 |
| 2022-09-26 | 2022-09-22 | 9.643 | 39,204,437 | +442,018 | 0.55% | 378,054,521 |
| 2022-09-23 | 2022-09-21 | 9.761 | 38,762,419 | -1,225,564 | 0.54% | 378,344,344 |
| 2022-09-22 | 2022-09-20 | 9.748 | 39,987,983 | +1,100,944 | 0.56% | 389,784,779 |
| 2022-09-21 | 2022-09-19 | 9.826 | 38,887,039 | -227,750 | 0.54% | 382,097,880 |
| 2022-09-20 | 2022-09-16 | 9.969 | 39,114,789 | +54,471 | 0.55% | 389,950,181 |
| 2022-09-19 | 2022-09-15 | 10.165 | 39,060,318 | -219,896 | 0.55% | 397,052,567 |
| 2022-09-16 | 2022-09-14 | 10.230 | 39,280,214 | -8,438,578 | 0.55% | 401,850,658 |
| 2022-09-15 | 2022-09-13 | 10.243 | 47,718,792 | +8,719,939 | 0.67% | 488,803,012 |
| 2022-09-14 | 2022-09-09 | 10.178 | 38,998,853 | -231,594 | 0.55% | 396,936,661 |
| 2022-09-13 | 2022-09-08 | 9.761 | 39,230,447 | -215,343 | 0.55% | 382,912,576 |
| 2022-09-09 | 2022-09-07 | 9.826 | 39,445,790 | +90,257 | 0.55% | 387,588,078 |
| 2022-09-08 | 2022-09-06 | 9.643 | 39,355,533 | -2,014,545 | 0.55% | 379,511,563 |
| 2022-09-07 | 2022-09-05 | 9.474 | 41,370,078 | +2,283,779 | 0.58% | 391,920,280 |
| 2022-09-06 | 2022-09-02 | 9.160 | 39,086,299 | -4,712,152 | 0.55% | 358,044,031 |
| 2022-09-05 | 2022-09-01 | 9.552 | 43,798,451 | +4,511,434 | 0.61% | 418,354,657 |
| 2022-09-02 | 2022-08-31 | 9.995 | 39,287,017 | +2,855,580 | 0.55% | 392,692,494 |
| 2022-09-01 | 2022-08-30 | 10.035 | 36,431,437 | -6,402,719 | 0.51% | 365,575,782 |
| 2022-08-31 | 2022-08-29 | 10.530 | 42,834,156 | -2,744,738 | 0.60% | 451,064,371 |
| 2022-08-30 | 2022-08-26 | 11.000 | 45,578,894 | +1,960,773 | 0.64% | 501,378,992 |
| 2022-08-29 | 2022-08-25 | 11.144 | 43,618,121 | +780,524 | 0.61% | 486,070,875 |
| 2022-08-26 | 2022-08-24 | 10.557 | 42,837,597 | +1,932,710 | 0.60% | 452,218,576 |
| 2022-08-25 | 2022-08-23 | 10.557 | 40,904,887 | +9,634,263 | 0.57% | 431,815,766 |
| 2022-08-24 | 2022-08-22 | 10.478 | 31,270,624 | -34,560,294 | 0.44% | 327,662,597 |
| 2022-08-23 | 2022-08-19 | 10.048 | 65,830,918 | +25,924,942 | 0.92% | 661,447,550 |
| 2022-08-22 | 2022-08-18 | 10.243 | 39,905,976 | -5,364,055 | 0.56% | 408,773,157 |
| 2022-08-19 | 2022-08-17 | 10.504 | 45,270,031 | +2,221,545 | 0.63% | 475,533,862 |
| 2022-08-18 | 2022-08-16 | 10.348 | 43,048,486 | -2,472,630 | 0.60% | 445,457,059 |
| 2022-08-17 | 2022-08-15 | 10.504 | 45,521,116 | +2,488,650 | 0.64% | 478,171,356 |
| 2022-08-16 | 2022-08-12 | 10.831 | 43,032,466 | +1,501,342 | 0.60% | 466,067,804 |
| 2022-08-15 | 2022-08-11 | 10.322 | 41,531,124 | +346,389 | 0.58% | 428,671,829 |
| 2022-08-12 | 2022-08-10 | 9.969 | 41,184,735 | +4,018,928 | 0.58% | 410,586,258 |
| 2022-08-11 | 2022-08-09 | 10.256 | 37,165,807 | +3,985,734 | 0.52% | 381,189,465 |
| 2022-08-10 | 2022-08-08 | 10.139 | 33,180,073 | +3,351,086 | 0.46% | 336,413,280 |
| 2022-08-09 | 2022-08-05 | 10.230 | 29,828,987 | -1,113,369 | 0.42% | 305,161,221 |
| 2022-08-08 | 2022-08-04 | 10.126 | 30,942,356 | +9,120 | 0.43% | 313,321,268 |
| 2022-08-05 | 2022-08-03 | 10.087 | 30,933,236 | -2,688,138 | 0.43% | 312,017,983 |
| 2022-08-04 | 2022-08-02 | 9.943 | 33,621,374 | +2,896,277 | 0.47% | 334,306,796 |
| 2022-08-03 | 2022-08-01 | 10.309 | 30,725,097 | -80,104 | 0.43% | 316,734,324 |
| 2022-08-02 | 2022-07-29 | 10.648 | 30,805,201 | +26,439 | 0.43% | 328,011,433 |
| 2022-08-01 | 2022-07-28 | 10.713 | 30,778,762 | +89,663 | 0.43% | 329,738,061 |
| 2022-07-29 | 2022-07-27 | 10.478 | 30,689,099 | -106,502 | 0.43% | 321,569,210 |
| 2022-07-28 | 2022-07-26 | 10.622 | 30,795,601 | +32,187 | 0.43% | 327,105,514 |
| 2022-07-27 | 2022-07-25 | 10.270 | 30,763,414 | -398,500 | 0.43% | 315,925,032 |
| 2022-07-26 | 2022-07-22 | 10.309 | 31,161,914 | +297,059 | 0.44% | 321,237,318 |
| 2022-07-25 | 2022-07-21 | 10.583 | 30,864,855 | -52,221 | 0.43% | 326,632,858 |
| 2022-07-22 | 2022-07-20 | 10.439 | 30,917,076 | -13,028 | 0.43% | 322,747,715 |
| 2022-07-21 | 2022-07-19 | 10.635 | 30,930,104 | -49,043 | 0.43% | 328,937,786 |
| 2022-07-20 | 2022-07-18 | 10.661 | 30,979,147 | -9,547,471 | 0.43% | 330,267,841 |
| 2022-07-19 | 2022-07-15 | 10.100 | 40,526,618 | +2,598,959 | 0.57% | 409,313,529 |
| 2022-07-18 | 2022-07-14 | 10.504 | 37,927,659 | +1,471,306 | 0.53% | 398,406,756 |
| 2022-07-15 | 2022-07-13 | 10.700 | 36,456,353 | -7,875,022 | 0.51% | 390,087,334 |
| 2022-07-14 | 2022-07-12 | 10.909 | 44,331,375 | -3,782,587 | 0.62% | 483,606,640 |
| 2022-07-13 | 2022-07-11 | 11.079 | 48,113,962 | +655,728 | 0.67% | 533,032,374 |
| 2022-07-12 | 2022-07-08 | 11.313 | 47,458,234 | +44,356,192 | 0.66% | 536,914,888 |
| 2022-07-11 | 2022-07-07 | 11.340 | 3,102,042 | +65,293 | 0.04% | 35,175,658 |
| 2022-07-08 | 2022-07-06 | 11.092 | 3,036,749 | -28,345,615 | 0.04% | 33,682,367 |
| 2022-07-07 | 2022-07-05 | 11.483 | 31,382,364 | +430,342 | 0.44% | 360,365,414 |
| 2022-07-06 | 2022-07-04 | 11.222 | 30,952,022 | -498,411 | 0.43% | 347,345,960 |
| 2022-07-05 | 2022-06-30 | 11.574 | 31,450,433 | +92,310 | 0.44% | 364,019,815 |
| 2022-07-04 | 2022-06-29 | 11.418 | 31,358,123 | -5,569,711 | 0.44% | 358,041,104 |
| 2022-06-30 | 2022-06-28 | 11.692 | 36,927,834 | -3,236,734 | 0.52% | 431,754,249 |
| 2022-06-29 | 2022-06-27 | 11.366 | 40,164,568 | -19,541 | 0.57% | 456,495,006 |
| 2022-06-28 | 2022-06-24 | 11.065 | 40,184,109 | +25,678 | 0.57% | 444,656,834 |
| 2022-06-27 | 2022-06-23 | 11.548 | 40,158,431 | -174,942 | 0.57% | 463,761,597 |
| 2022-06-24 | 2022-06-22 | 11.796 | 40,333,373 | +136,026 | 0.57% | 475,781,717 |
| 2022-06-23 | 2022-06-21 | 11.953 | 40,197,347 | +8,444,747 | 0.57% | 480,471,509 |
| 2022-06-22 | 2022-06-20 | 11.666 | 31,752,600 | -190,554 | 0.45% | 370,417,577 |
| 2022-06-21 | 2022-06-17 | 11.744 | 31,943,154 | -8,379,180 | 0.45% | 375,141,474 |
| 2022-06-20 | 2022-06-16 | 12.096 | 40,322,334 | -295,968 | 0.57% | 487,753,251 |
| 2022-06-17 | 2022-06-15 | 12.109 | 40,618,302 | -545,802 | 0.57% | 491,863,410 |
| 2022-06-16 | 2022-06-14 | 12.109 | 41,164,104 | -241,164 | 0.58% | 498,472,747 |
| 2022-06-15 | 2022-06-13 | 12.136 | 41,405,268 | -1,175,241 | 0.58% | 502,473,687 |
| 2022-06-14 | 2022-06-10 | 12.592 | 42,580,509 | -2,995,478 | 0.60% | 536,182,873 |
| 2022-06-13 | 2022-06-09 | 12.749 | 45,575,987 | +1,459,874 | 0.64% | 581,039,185 |
| 2022-06-10 | 2022-06-08 | 12.984 | 44,116,113 | +8,922,755 | 0.62% | 572,789,564 |
| 2022-06-09 | 2022-06-07 | 13.036 | 35,193,358 | -271,592 | 0.50% | 458,776,297 |
| 2022-06-08 | 2022-06-06 | 12.853 | 35,464,950 | -1,252,462 | 0.50% | 455,837,823 |
| 2022-06-07 | 2022-06-02 | 12.684 | 36,717,412 | -2,000,593 | 0.52% | 465,707,362 |
| 2022-06-06 | 2022-06-01 | 12.736 | 38,718,005 | +1,767,281 | 0.55% | 493,102,910 |
| 2022-06-02 | 2022-05-31 | 12.710 | 36,950,724 | -1,394,833 | 0.52% | 469,630,922 |
| 2022-06-01 | 2022-05-30 | 12.449 | 38,345,557 | +922,277 | 0.54% | 477,351,401 |
| 2022-05-31 | 2022-05-27 | 12.344 | 37,423,280 | +433,491 | 0.53% | 461,963,604 |
| 2022-05-30 | 2022-05-26 | 12.253 | 36,989,789 | -143,736 | 0.52% | 453,233,729 |
| 2022-05-27 | 2022-05-25 | 12.449 | 37,133,525 | +6,835,056 | 0.52% | 462,263,207 |
| 2022-05-26 | 2022-05-24 | 12.527 | 30,298,469 | -6,019,361 | 0.43% | 379,547,987 |
| 2022-05-25 | 2022-05-23 | 12.879 | 36,317,830 | +579,123 | 0.51% | 467,747,871 |
| 2022-05-24 | 2022-05-20 | 13.557 | 35,738,707 | +1,032,342 | 0.50% | 484,508,889 |
| 2022-05-23 | 2022-05-19 | 12.931 | 34,706,365 | +1,612,927 | 0.49% | 448,797,445 |
| 2022-05-20 | 2022-05-18 | 12.903 | 33,093,438 | -3,598 | 0.50% | 427,019,946 |
| 2022-05-19 | 2022-05-17 | 12.931 | 33,097,036 | +293,578 | 0.50% | 427,986,774 |
| 2022-05-18 | 2022-05-16 | 12.347 | 32,803,458 | -18,966 | 0.49% | 405,033,450 |
| 2022-05-17 | 2022-05-13 | 12.459 | 32,822,424 | -60,773 | 0.49% | 408,918,688 |
| 2022-05-16 | 2022-05-12 | 11.986 | 32,883,197 | +267,486 | 0.49% | 394,130,095 |
| 2022-05-13 | 2022-05-11 | 12.153 | 32,615,711 | -730,951 | 0.49% | 396,366,170 |
| 2022-05-12 | 2022-05-10 | 12.125 | 33,346,662 | -877,324 | 0.50% | 404,321,792 |
| 2022-05-11 | 2022-05-06 | 12.486 | 34,223,986 | +713,224 | 0.51% | 427,331,811 |
| 2022-05-10 | 2022-05-05 | 13.182 | 33,510,762 | +45,508 | 0.50% | 441,723,941 |
| 2022-05-06 | 2022-05-04 | 13.404 | 33,465,254 | +147,073 | 0.50% | 448,569,207 |
| 2022-05-05 | 2022-05-03 | 13.627 | 33,318,181 | +66,525 | 0.50% | 454,010,248 |
| 2022-05-04 | 2022-04-29 | 13.891 | 33,251,656 | +464,079 | 0.50% | 461,888,410 |
| 2022-05-03 | 2022-04-28 | 13.696 | 32,787,577 | +158,149 | 0.49% | 449,059,462 |
| 2022-04-29 | 2022-04-27 | 13.585 | 32,629,428 | +1,503,419 | 0.49% | 443,263,858 |
| 2022-04-28 | 2022-04-26 | 13.098 | 31,126,009 | +249,198 | 0.47% | 407,692,422 |
| 2022-04-27 | 2022-04-25 | 14.044 | 30,876,811 | -949,164 | 0.46% | 433,622,801 |
| 2022-04-26 | 2022-04-22 | 15.045 | 31,825,975 | +448,028 | 0.48% | 478,814,480 |
| 2022-04-25 | 2022-04-21 | 14.878 | 31,377,947 | -363,857 | 0.47% | 466,838,430 |
| 2022-04-22 | 2022-04-20 | 14.711 | 31,741,804 | +1,251,351 | 0.48% | 466,955,581 |
| 2022-04-21 | 2022-04-19 | 15.184 | 30,490,453 | +9,303,876 | 0.46% | 462,961,432 |
| 2022-04-20 | 2022-04-14 | 14.739 | 21,186,577 | +749,666 | 0.32% | 312,266,186 |
| 2022-04-19 | 2022-04-13 | 14.433 | 20,436,911 | -2,084,781 | 0.31% | 294,965,284 |
| 2022-04-14 | 2022-04-12 | 13.724 | 22,521,692 | -6,198,242 | 0.34% | 309,083,958 |
| 2022-04-13 | 2022-04-11 | 14.127 | 28,719,934 | -2,619,351 | 0.43% | 405,728,432 |
| 2022-04-12 | 2022-04-08 | 14.655 | 31,339,285 | +1,194,269 | 0.47% | 459,291,060 |
| 2022-04-11 | 2022-04-07 | 14.405 | 30,145,016 | -2,435,561 | 0.45% | 434,243,745 |
| 2022-04-08 | 2022-04-06 | 14.600 | 32,580,577 | +2,099,965 | 0.49% | 475,670,664 |
| 2022-04-07 | 2022-04-04 | 14.711 | 30,480,612 | -305,405 | 0.46% | 448,402,110 |
| 2022-04-06 | 2022-04-01 | 14.655 | 30,786,017 | -9,856,276 | 0.46% | 451,182,673 |
| 2022-04-04 | 2022-03-31 | 14.544 | 40,642,293 | +8,246,057 | 0.61% | 591,109,834 |
| 2022-04-01 | 2022-03-30 | 14.322 | 32,396,236 | -914,695 | 0.49% | 463,970,188 |
| 2022-03-31 | 2022-03-29 | 14.767 | 33,310,931 | -2,172,167 | 0.50% | 491,891,803 |
| 2022-03-30 | 2022-03-28 | 14.767 | 35,483,098 | -587,383 | 0.53% | 523,967,494 |
| 2022-03-29 | 2022-03-25 | 14.878 | 36,070,481 | -6,583,073 | 0.54% | 536,653,553 |
| 2022-03-28 | 2022-03-24 | 15.184 | 42,653,554 | +12,467,640 | 0.64% | 647,643,721 |
| 2022-03-25 | 2022-03-23 | 14.266 | 30,185,914 | +5,076,289 | 0.45% | 430,635,659 |
| 2022-03-24 | 2022-03-22 | 14.683 | 25,109,625 | +416,365 | 0.38% | 368,690,920 |
| 2022-03-23 | 2022-03-21 | 13.905 | 24,693,260 | +186,654 | 0.37% | 343,349,743 |
| 2022-03-22 | 2022-03-18 | 14.016 | 24,506,606 | +474,101 | 0.37% | 343,480,430 |
| 2022-03-21 | 2022-03-17 | 13.335 | 24,032,505 | +559,190 | 0.36% | 320,461,563 |
| 2022-03-18 | 2022-03-16 | 12.097 | 23,473,315 | -3,993,264 | 0.35% | 283,956,606 |
| 2022-03-17 | 2022-03-15 | 11.165 | 27,466,579 | +1,081,882 | 0.41% | 306,675,028 |
| 2022-03-16 | 2022-03-14 | 12.778 | 26,384,697 | -13,388,579 | 0.40% | 337,152,139 |
| 2022-03-15 | 2022-03-11 | 13.960 | 39,773,276 | -10,892,860 | 0.60% | 555,243,361 |
| 2022-03-14 | 2022-03-10 | 13.905 | 50,666,136 | -834,996 | 0.76% | 704,492,026 |
| 2022-03-11 | 2022-03-09 | 13.988 | 51,501,132 | -6,948,039 | 0.77% | 720,398,920 |
| 2022-03-10 | 2022-03-08 | 14.405 | 58,449,171 | +25,495,366 | 0.88% | 841,969,595 |
| 2022-03-09 | 2022-03-07 | 15.990 | 32,953,805 | -3,635,799 | 0.50% | 526,940,653 |
| 2022-03-08 | 2022-03-04 | 15.740 | 36,589,604 | -1,039,682 | 0.55% | 575,920,362 |
| 2022-03-07 | 2022-03-03 | 16.102 | 37,629,286 | +8,043,401 | 0.57% | 605,888,675 |
| 2022-03-04 | 2022-03-02 | 15.434 | 29,585,885 | -858,296 | 0.44% | 456,631,472 |
| 2022-03-03 | 2022-03-01 | 14.711 | 30,444,181 | +110,036 | 0.46% | 447,866,172 |
| 2022-03-02 | 2022-02-28 | 15.100 | 30,334,145 | +139,175 | 0.46% | 458,057,376 |
| 2022-03-01 | 2022-02-25 | 14.906 | 30,194,970 | -50,208 | 0.45% | 450,077,897 |
| 2022-02-28 | 2022-02-24 | 14.906 | 30,245,178 | -37,190 | 0.45% | 450,826,283 |
| 2022-02-25 | 2022-02-23 | 15.100 | 30,282,368 | -178,827 | 0.46% | 457,275,523 |
| 2022-02-24 | 2022-02-22 | 15.184 | 30,461,195 | +177,997 | 0.46% | 462,517,184 |
| 2022-02-23 | 2022-02-21 | 14.961 | 30,283,198 | -623,627 | 0.46% | 453,077,301 |
| 2022-02-22 | 2022-02-18 | 14.934 | 30,906,825 | +227,338 | 0.47% | 461,548,105 |
| 2022-02-21 | 2022-02-17 | 14.794 | 30,679,487 | +129,088 | 0.47% | 453,887,287 |
| 2022-02-18 | 2022-02-16 | 14.655 | 30,550,399 | -263,737 | 0.47% | 447,729,587 |
| 2022-02-17 | 2022-02-15 | 14.544 | 30,814,136 | -309,455 | 0.47% | 448,167,105 |
| 2022-02-16 | 2022-02-14 | 14.655 | 31,123,591 | +244,127 | 0.47% | 456,129,969 |
| 2022-02-15 | 2022-02-11 | 14.600 | 30,879,464 | +1,327,108 | 0.47% | 450,834,715 |
| 2022-02-14 | 2022-02-10 | 14.655 | 29,552,356 | +2,478,123 | 0.45% | 433,102,827 |
| 2022-02-11 | 2022-02-09 | 13.863 | 27,074,233 | -87,074 | 0.41% | 375,326,836 |
| 2022-02-10 | 2022-02-08 | 13.084 | 27,161,307 | +2,118,105 | 0.41% | 355,384,584 |
| 2022-02-09 | 2022-02-07 | 12.486 | 25,043,202 | -961,040 | 0.38% | 312,697,559 |
| 2022-02-08 | 2022-02-04 | 12.472 | 26,004,242 | +1,446,742 | 0.40% | 324,335,838 |
| 2022-02-07 | 2022-01-31 | 12.097 | 24,557,500 | -4,600,202 | 0.37% | 297,071,988 |
| 2022-02-04 | 2022-01-27 | 12.403 | 29,157,702 | +473,975 | 0.44% | 361,639,987 |
| 2022-01-28 | 2022-01-26 | 12.792 | 28,683,727 | -6,246,334 | 0.44% | 366,928,719 |
| 2022-01-27 | 2022-01-25 | 12.083 | 34,930,061 | +6,048,503 | 0.53% | 422,063,133 |
| 2022-01-26 | 2022-01-24 | 12.611 | 28,881,558 | -225,832 | 0.44% | 364,238,796 |
| 2022-01-25 | 2022-01-21 | 12.848 | 29,107,390 | +330,917 | 0.44% | 373,967,218 |
| 2022-01-24 | 2022-01-20 | 12.500 | 28,776,473 | -457,401 | 0.44% | 359,712,519 |
| 2022-01-21 | 2022-01-19 | 12.500 | 29,233,874 | -1,328,003 | 0.45% | 365,430,136 |
| 2022-01-20 | 2022-01-18 | 12.375 | 30,561,877 | -729,328 | 0.47% | 378,205,924 |
| 2022-01-19 | 2022-01-17 | 12.278 | 31,291,205 | -724,866 | 0.48% | 384,185,782 |
| 2022-01-18 | 2022-01-14 | 12.417 | 32,016,071 | +412,457 | 0.49% | 397,537,215 |
| 2022-01-17 | 2022-01-13 | 12.959 | 31,603,614 | -119,026 | 0.48% | 409,553,799 |
| 2022-01-14 | 2022-01-12 | 12.667 | 31,722,640 | -810,879 | 0.48% | 401,833,368 |
| 2022-01-13 | 2022-01-11 | 12.584 | 32,533,519 | +1,207,007 | 0.50% | 409,390,649 |
| 2022-01-12 | 2022-01-10 | 12.153 | 31,326,512 | +622,273 | 0.48% | 380,699,031 |
| 2022-01-11 | 2022-01-07 | 11.749 | 30,704,239 | -152,477 | 0.47% | 360,755,818 |
| 2022-01-10 | 2022-01-06 | 11.569 | 30,856,716 | +392,329 | 0.47% | 356,969,678 |
| 2022-01-07 | 2022-01-05 | 11.513 | 30,464,387 | +6,823 | 0.46% | 350,736,592 |
| 2022-01-06 | 2022-01-04 | 11.708 | 30,457,564 | -825,267 | 0.46% | 356,587,040 |
| 2022-01-05 | 2022-01-03 | 11.777 | 31,282,831 | -48,188 | 0.48% | 368,423,867 |
| 2022-01-04 | 2021-12-31 | 11.443 | 31,331,019 | +193,461 | 0.48% | 358,535,904 |
| 2022-01-03 | 2021-12-29 | 11.318 | 31,137,558 | +2,157 | 0.47% | 352,425,441 |
| 2021-12-30 | 2021-12-28 | 11.583 | 31,135,401 | -44,949 | 0.47% | 360,626,604 |
| 2021-12-29 | 2021-12-24 | 11.638 | 31,180,350 | +979,536 | 0.48% | 362,881,427 |
| 2021-12-28 | 2021-12-22 | 11.054 | 30,200,814 | -151,251 | 0.46% | 333,844,384 |
| 2021-12-23 | 2021-12-21 | 10.734 | 30,352,065 | +163,615 | 0.46% | 325,809,574 |
| 2021-12-22 | 2021-12-20 | 10.679 | 30,188,450 | +54,015 | 0.46% | 322,374,241 |
| 2021-12-21 | 2021-12-17 | 11.263 | 30,134,435 | -121,543 | 0.46% | 339,395,726 |
| 2021-12-20 | 2021-12-16 | 10.971 | 30,255,978 | -35,444 | 0.46% | 331,929,993 |
| 2021-12-17 | 2021-12-15 | 10.415 | 30,291,422 | +47,453 | 0.46% | 315,471,243 |
| 2021-12-16 | 2021-12-14 | 10.540 | 30,243,969 | -106,631 | 0.46% | 318,761,812 |
| 2021-12-15 | 2021-12-13 | 10.804 | 30,350,600 | +167,571 | 0.46% | 327,903,911 |
| 2021-12-14 | 2021-12-10 | 10.762 | 30,183,029 | -1,127,685 | 0.46% | 324,834,448 |
| 2021-12-13 | 2021-12-09 | 10.929 | 31,310,714 | +1,002,892 | 0.48% | 342,195,122 |
| 2021-12-10 | 2021-12-08 | 10.762 | 30,307,822 | -3,999,256 | 0.46% | 326,177,490 |
| 2021-12-09 | 2021-12-07 | 10.540 | 34,307,078 | +4,103,087 | 0.52% | 361,585,689 |
| 2021-12-08 | 2021-12-06 | 10.164 | 30,203,991 | -115,670 | 0.46% | 307,001,153 |
| 2021-12-07 | 2021-12-03 | 10.387 | 30,319,661 | -389,805 | 0.46% | 314,922,174 |
| 2021-12-06 | 2021-12-02 | 10.150 | 30,709,466 | -1,183,422 | 0.47% | 311,711,929 |
| 2021-12-03 | 2021-12-01 | 10.581 | 31,892,888 | +1,459,324 | 0.49% | 337,471,267 |
| 2021-12-02 | 2021-11-30 | 10.512 | 30,433,564 | -91,697 | 0.46% | 319,913,751 |
| 2021-12-01 | 2021-11-29 | 10.401 | 30,525,261 | +62 | 0.47% | 317,482,127 |
| 2021-11-30 | 2021-11-26 | 10.428 | 30,525,199 | +11,154 | 0.47% | 318,330,363 |
| 2021-11-29 | 2021-11-25 | 10.776 | 30,514,045 | +134,217 | 0.47% | 328,821,179 |
| 2021-11-26 | 2021-11-24 | 10.720 | 30,379,828 | -9,703 | 0.46% | 325,685,172 |
| 2021-11-25 | 2021-11-23 | 11.054 | 30,389,531 | -266,873 | 0.46% | 335,930,490 |
| 2021-11-24 | 2021-11-22 | 10.623 | 30,656,404 | +1,395,508 | 0.47% | 325,666,335 |
| 2021-11-23 | 2021-11-19 | 10.595 | 29,260,896 | -12,501 | 0.45% | 310,027,979 |
| 2021-11-22 | 2021-11-18 | 10.595 | 29,273,397 | +1,226,490 | 0.45% | 310,160,431 |
| 2021-11-19 | 2021-11-17 | 10.428 | 28,046,907 | -217,396 | 0.43% | 292,485,631 |
| 2021-11-18 | 2021-11-16 | 10.359 | 28,264,303 | -1,433,722 | 0.43% | 292,787,715 |
| 2021-11-17 | 2021-11-15 | 10.484 | 29,698,025 | -548,451 | 0.45% | 311,355,980 |
| 2021-11-16 | 2021-11-12 | 10.637 | 30,246,476 | +431,983 | 0.46% | 321,732,190 |
| 2021-11-15 | 2021-11-11 | 10.428 | 29,814,493 | -4,676 | 0.45% | 310,918,805 |
| 2021-11-12 | 2021-11-10 | 10.109 | 29,819,169 | -126,291 | 0.45% | 301,431,229 |
| 2021-11-11 | 2021-11-09 | 10.081 | 29,945,460 | +292,349 | 0.46% | 301,875,101 |
| 2021-11-10 | 2021-11-08 | 9.983 | 29,653,111 | +10,788 | 0.45% | 296,041,779 |
| 2021-11-09 | 2021-11-05 | 10.053 | 29,642,323 | -406,152 | 0.45% | 297,994,899 |
| 2021-11-08 | 2021-11-04 | 10.818 | 30,048,475 | -91,696 | 0.46% | 325,057,604 |
| 2021-11-05 | 2021-11-03 | 12.410 | 30,140,171 | -1,937,849 | 0.46% | 374,048,089 |
| 2021-11-04 | 2021-11-02 | 12.161 | 32,078,020 | +2,260,864 | 0.49% | 390,088,287 |
| 2021-11-03 | 2021-11-01 | 12.366 | 29,817,156 | +1,354,625 | 0.48% | 368,725,632 |
| 2021-11-02 | 2021-10-29 | 12.704 | 28,462,531 | -326,145 | 0.46% | 361,588,528 |
| 2021-11-01 | 2021-10-28 | 12.293 | 28,788,676 | -368,704 | 0.46% | 353,893,161 |
| 2021-10-29 | 2021-10-27 | 12.998 | 29,157,380 | -1,711,418 | 0.47% | 378,980,432 |
| 2021-10-28 | 2021-10-26 | 13.512 | 30,868,798 | -1,569,543 | 0.50% | 417,092,678 |
| 2021-10-27 | 2021-10-25 | 13.747 | 32,438,341 | +1,754,749 | 0.52% | 445,922,620 |
| 2021-10-26 | 2021-10-22 | 13.732 | 30,683,592 | -567,248 | 0.49% | 421,349,836 |
| 2021-10-25 | 2021-10-21 | 14.393 | 31,250,840 | -1,377,215 | 0.50% | 449,793,102 |
| 2021-10-22 | 2021-10-20 | 14.290 | 32,628,055 | -620,028 | 0.53% | 466,260,951 |
| 2021-10-21 | 2021-10-19 | 14.613 | 33,248,083 | +553,956 | 0.54% | 485,863,988 |
| 2021-10-20 | 2021-10-18 | 14.599 | 32,694,127 | +774,901 | 0.53% | 477,288,696 |
| 2021-10-19 | 2021-10-15 | 14.099 | 31,919,226 | -10,600 | 0.51% | 450,037,397 |
| 2021-10-18 | 2021-10-12 | 13.850 | 31,929,826 | +97,681 | 0.51% | 442,214,790 |
| 2021-10-15 | 2021-10-11 | 13.776 | 31,832,145 | +2,484,107 | 0.51% | 438,524,399 |
| 2021-10-12 | 2021-10-08 | 14.275 | 29,348,038 | -104,294 | 0.47% | 418,957,874 |
| 2021-10-11 | 2021-10-07 | 14.657 | 29,452,332 | -704,669 | 0.47% | 431,693,240 |
| 2021-10-08 | 2021-10-06 | 14.555 | 30,157,001 | +454,828 | 0.49% | 438,921,469 |
| 2021-10-07 | 2021-10-05 | 14.951 | 29,702,173 | +2,324,722 | 0.48% | 444,079,802 |
| 2021-10-06 | 2021-10-04 | 14.466 | 27,377,451 | +1,511,001 | 0.44% | 396,053,869 |
| 2021-10-05 | 2021-09-30 | 14.716 | 25,866,450 | -1,248,097 | 0.42% | 380,653,274 |
| 2021-10-04 | 2021-09-29 | 14.687 | 27,114,547 | -428,345 | 0.44% | 398,223,947 |
| 2021-09-30 | 2021-09-28 | 15.157 | 27,542,892 | +1,756,510 | 0.44% | 417,459,411 |
| 2021-09-29 | 2021-09-27 | 14.892 | 25,786,382 | -186,000 | 0.42% | 384,019,596 |
| 2021-09-28 | 2021-09-24 | 15.774 | 25,972,382 | +1,013,090 | 0.42% | 409,676,528 |
| 2021-09-27 | 2021-09-23 | 17.066 | 24,959,292 | +2,188,764 | 0.40% | 425,954,695 |
| 2021-09-24 | 2021-09-21 | 16.978 | 22,770,528 | +1,583,316 | 0.37% | 386,594,752 |
| 2021-09-23 | 2021-09-20 | 17.007 | 21,187,212 | +1,205,047 | 0.34% | 360,335,782 |
| 2021-09-21 | 2021-09-17 | 17.830 | 19,982,165 | -5,812,213 | 0.32% | 356,275,737 |
| 2021-09-20 | 2021-09-16 | 18.740 | 25,794,378 | +2,009,999 | 0.42% | 483,393,441 |
| 2021-09-17 | 2021-09-15 | 19.386 | 23,784,379 | +4,491 | 0.38% | 461,095,376 |
| 2021-09-16 | 2021-09-14 | 19.621 | 23,779,888 | -1,049,819 | 0.38% | 466,596,291 |
| 2021-09-15 | 2021-09-13 | 20.385 | 24,829,707 | -1,036,068 | 0.40% | 506,157,971 |
| 2021-09-14 | 2021-09-10 | 19.651 | 25,865,775 | +3,958,854 | 0.42% | 508,284,222 |
| 2021-09-13 | 2021-09-09 | 19.328 | 21,906,921 | +4,630,602 | 0.35% | 423,411,111 |
| 2021-09-10 | 2021-09-08 | 16.890 | 17,276,319 | +4,898,742 | 0.28% | 291,792,466 |
| 2021-09-09 | 2021-09-07 | 16.449 | 12,377,577 | -860,452 | 0.20% | 203,600,424 |
| 2021-09-08 | 2021-09-06 | 15.539 | 13,238,029 | +3,544,793 | 0.21% | 205,699,869 |
| 2021-09-07 | 2021-09-03 | 16.185 | 9,693,236 | -717,233 | 0.16% | 156,882,825 |
| 2021-09-06 | 2021-09-02 | 16.772 | 10,410,469 | -3,004,067 | 0.17% | 174,606,907 |
| 2021-09-03 | 2021-09-01 | 16.479 | 13,414,536 | +209,965 | 0.22% | 221,051,533 |
| 2021-09-02 | 2021-08-31 | 17.037 | 13,204,571 | +1,267,896 | 0.21% | 224,961,037 |
| 2021-09-01 | 2021-08-30 | 16.596 | 11,936,675 | -892,643 | 0.19% | 198,101,075 |
| 2021-08-31 | 2021-08-27 | 17.037 | 12,829,318 | +1,158,618 | 0.21% | 218,568,000 |
| 2021-08-30 | 2021-08-26 | 16.860 | 11,670,700 | -214,993 | 0.19% | 196,772,232 |
| 2021-08-27 | 2021-08-25 | 16.684 | 11,885,693 | -547,344 | 0.19% | 198,302,349 |
| 2021-08-26 | 2021-08-24 | 15.715 | 12,433,037 | -323,614 | 0.20% | 195,382,662 |
| 2021-08-25 | 2021-08-23 | 15.656 | 12,756,651 | +1,864,268 | 0.21% | 199,718,777 |
| 2021-08-24 | 2021-08-20 | 15.157 | 10,892,383 | -296,328 | 0.18% | 165,092,605 |
| 2021-08-23 | 2021-08-19 | 15.774 | 11,188,711 | +237,346 | 0.18% | 176,485,633 |
| 2021-08-20 | 2021-08-18 | 16.332 | 10,951,365 | +1,112,148 | 0.18% | 178,853,754 |
| 2021-08-19 | 2021-08-17 | 16.155 | 9,839,217 | -73,467 | 0.16% | 158,956,482 |
| 2021-08-18 | 2021-08-16 | 16.625 | 9,912,684 | -57,876 | 0.16% | 164,802,087 |
| 2021-08-17 | 2021-08-13 | 17.095 | 9,970,560 | -303,573 | 0.16% | 170,450,214 |
| 2021-08-16 | 2021-08-12 | 16.802 | 10,274,133 | +1,344,625 | 0.17% | 172,622,033 |
| 2021-08-13 | 2021-08-11 | 16.038 | 8,929,508 | +204,675 | 0.14% | 143,210,608 |
| 2021-08-11 | 2021-08-09 | 14.378 | 8,724,833 | +147,776 | 0.14% | 125,448,316 |
| 2021-08-10 | 2021-08-06 | 14.569 | 8,577,057 | +282,771 | 0.14% | 124,961,143 |
| 2021-08-09 | 2021-08-05 | 14.481 | 8,294,286 | +78,099 | 0.13% | 120,110,491 |
| 2021-08-06 | 2021-08-04 | 15.069 | 8,216,187 | +1,241,846 | 0.13% | 123,806,286 |
| 2021-08-05 | 2021-08-03 | 14.613 | 6,974,341 | +951,540 | 0.11% | 101,918,090 |
| 2021-08-04 | 2021-08-02 | 15.186 | 6,022,801 | +201,202 | 0.10% | 91,462,711 |
| 2021-08-03 | 2021-07-30 | 15.127 | 5,821,599 | +313,547 | 0.09% | 88,065,242 |
| 2021-08-02 | 2021-07-29 | 14.628 | 5,508,052 | -201,256 | 0.09% | 80,571,674 |
| 2021-07-30 | 2021-07-28 | 13.894 | 5,709,308 | -38,444 | 0.09% | 79,323,091 |
| 2021-07-29 | 2021-07-27 | 14.349 | 5,747,752 | +40,882 | 0.09% | 82,474,104 |
| 2021-07-28 | 2021-07-26 | 14.892 | 5,706,870 | -14,979 | 0.09% | 84,988,655 |
| 2021-07-27 | 2021-07-23 | 15.215 | 5,721,849 | -1,118,203 | 0.09% | 87,060,502 |
| 2021-07-26 | 2021-07-22 | 15.274 | 6,840,052 | -140,262 | 0.11% | 104,476,295 |
| 2021-07-23 | 2021-07-21 | 14.745 | 6,980,314 | +99,532 | 0.11% | 102,928,037 |
| 2021-07-22 | 2021-07-20 | 14.510 | 6,880,782 | +1,170,330 | 0.11% | 99,843,492 |
| 2021-07-21 | 2021-07-19 | 15.421 | 5,710,452 | -39,492 | 0.09% | 88,061,241 |
| 2021-07-20 | 2021-07-16 | 15.480 | 5,749,944 | -37,404 | 0.09% | 89,008,042 |
| 2021-07-19 | 2021-07-15 | 15.098 | 5,787,348 | -256,694 | 0.09% | 87,377,121 |
| 2021-07-16 | 2021-07-14 | 14.834 | 6,044,042 | -298,767 | 0.10% | 89,654,866 |
| 2021-07-15 | 2021-07-13 | 15.685 | 6,342,809 | -32,692 | 0.10% | 99,489,651 |
| 2021-07-14 | 2021-07-12 | 15.421 | 6,375,501 | +35,747 | 0.10% | 98,317,004 |
| 2021-07-13 | 2021-07-09 | 15.597 | 6,339,754 | +311,846 | 0.10% | 98,883,070 |
| 2021-07-12 | 2021-07-08 | 15.069 | 6,027,908 | +681 | 0.10% | 90,832,025 |
| 2021-07-09 | 2021-07-07 | 15.568 | 6,027,227 | -426,362 | 0.10% | 93,831,451 |
| 2021-07-08 | 2021-07-06 | 15.744 | 6,453,589 | -509,053 | 0.10% | 101,606,410 |
| 2021-07-07 | 2021-07-05 | 15.744 | 6,962,642 | +874,816 | 0.11% | 109,621,028 |
| 2021-07-06 | 2021-07-02 | 15.274 | 6,087,826 | -1,083,963 | 0.10% | 92,986,647 |
| 2021-07-05 | 2021-06-30 | 15.450 | 7,171,789 | +643,717 | 0.12% | 110,807,272 |
| 2021-07-02 | 2021-06-29 | 15.127 | 6,528,072 | -83,067 | 0.11% | 98,752,291 |
| 2021-06-30 | 2021-06-28 | 15.039 | 6,611,139 | +133,322 | 0.11% | 99,426,297 |
| 2021-06-29 | 2021-06-25 | 15.685 | 6,477,817 | +446,942 | 0.10% | 101,607,308 |
| 2021-06-28 | 2021-06-24 | 15.304 | 6,030,875 | +859 | 0.10% | 92,293,914 |
| 2021-06-25 | 2021-06-23 | 14.980 | 6,030,016 | -408,913 | 0.10% | 90,332,422 |
| 2021-06-24 | 2021-06-22 | 14.672 | 6,438,929 | -1,005,839 | 0.10% | 94,472,225 |
| 2021-06-23 | 2021-06-21 | 14.555 | 7,444,768 | +1,834,969 | 0.12% | 108,355,221 |
| 2021-06-22 | 2021-06-18 | 14.687 | 5,609,799 | -374,124 | 0.09% | 82,389,586 |
| 2021-06-21 | 2021-06-17 | 15.157 | 5,983,923 | -205,015 | 0.10% | 90,696,539 |
| 2021-06-18 | 2021-06-16 | 15.039 | 6,188,938 | -78,302 | 0.10% | 93,076,728 |
| 2021-06-17 | 2021-06-15 | 16.479 | 6,267,240 | -1,496,349 | 0.10% | 103,274,762 |
| 2021-06-16 | 2021-06-11 | 16.743 | 7,763,589 | +1,630,484 | 0.13% | 129,984,751 |
| 2021-06-15 | 2021-06-10 | 16.214 | 6,133,105 | -9,192 | 0.10% | 99,443,063 |
| 2021-06-11 | 2021-06-09 | 16.273 | 6,142,297 | -237,630 | 0.10% | 99,952,944 |
| 2021-06-10 | 2021-06-08 | 15.891 | 6,379,927 | -466,048 | 0.10% | 101,383,666 |
| 2021-06-09 | 2021-06-07 | 16.420 | 6,845,975 | -865,752 | 0.11% | 112,409,271 |
| 2021-06-08 | 2021-06-04 | 15.950 | 7,711,727 | -486,095 | 0.12% | 123,000,391 |
| 2021-06-07 | 2021-06-03 | 16.743 | 8,197,822 | +89,806 | 0.13% | 137,255,057 |
| 2021-06-04 | 2021-06-02 | 18.420 | 8,108,016 | -690,352 | 0.13% | 149,346,852 |
| 2021-06-03 | 2021-06-01 | 18.849 | 8,798,368 | +1,179,007 | 0.14% | 165,838,073 |
| 2021-06-02 | 2021-05-31 | 19.186 | 7,619,361 | -280,602 | 0.13% | 146,184,016 |
| 2021-06-01 | 2021-05-28 | 19.217 | 7,899,963 | +4,043 | 0.13% | 151,809,728 |
| 2021-05-31 | 2021-05-27 | 18.420 | 7,895,920 | -501,498 | 0.13% | 145,440,117 |
| 2021-05-28 | 2021-05-26 | 18.420 | 8,397,418 | -657,781 | 0.14% | 154,677,537 |
| 2021-05-27 | 2021-05-25 | 18.634 | 9,055,199 | +70,826 | 0.15% | 168,736,323 |
| 2021-05-26 | 2021-05-24 | 18.236 | 8,984,373 | -3,797,928 | 0.15% | 163,836,908 |
| 2021-05-25 | 2021-05-21 | 18.634 | 12,782,301 | +2,727,743 | 0.21% | 238,187,860 |
| 2021-05-24 | 2021-05-20 | 18.052 | 10,054,558 | +415,849 | 0.17% | 181,503,616 |
| 2021-05-21 | 2021-05-18 | 19.094 | 9,638,709 | +1,511,349 | 0.16% | 184,040,718 |
| 2021-05-20 | 2021-05-17 | 18.695 | 8,127,360 | -354,809 | 0.14% | 151,944,973 |
| 2021-05-18 | 2021-05-14 | 18.787 | 8,482,169 | +771,437 | 0.14% | 159,358,194 |
| 2021-05-17 | 2021-05-13 | 19.063 | 7,710,732 | +117,774 | 0.13% | 146,991,762 |
| 2021-05-14 | 2021-05-12 | 21.117 | 7,592,958 | -359,527 | 0.13% | 160,338,281 |
| 2021-05-13 | 2021-05-11 | 20.902 | 7,952,485 | -962,497 | 0.13% | 166,224,194 |
| 2021-05-12 | 2021-05-10 | 21.546 | 8,914,982 | +527,514 | 0.15% | 192,080,288 |
| 2021-05-11 | 2021-05-07 | 20.933 | 8,387,468 | -1,872,858 | 0.14% | 175,573,345 |
| 2021-05-10 | 2021-05-06 | 21.086 | 10,260,326 | +2,117,601 | 0.17% | 216,349,852 |
| 2021-05-07 | 2021-05-05 | 20.534 | 8,142,725 | -45,470 | 0.14% | 167,205,891 |
| 2021-05-06 | 2021-05-04 | 20.044 | 8,188,195 | +328,048 | 0.14% | 164,124,316 |
| 2021-05-05 | 2021-05-03 | 18.389 | 7,860,147 | -8,480,067 | 0.13% | 144,540,290 |
| 2021-05-04 | 2021-04-30 | 18.849 | 16,340,214 | -2,605,737 | 0.27% | 307,992,300 |
| 2021-05-03 | 2021-04-29 | 19.033 | 18,945,951 | -1,076,654 | 0.32% | 360,591,108 |
| 2021-04-30 | 2021-04-28 | 18.266 | 20,022,605 | -445,401 | 0.34% | 365,741,164 |
| 2021-04-29 | 2021-04-27 | 19.002 | 20,468,006 | -174,887 | 0.34% | 388,932,494 |
| 2021-04-28 | 2021-04-26 | 18.757 | 20,642,893 | +1,571,373 | 0.35% | 387,194,328 |
| 2021-04-27 | 2021-04-23 | 18.389 | 19,071,520 | -506,276 | 0.32% | 350,706,295 |
| 2021-04-26 | 2021-04-22 | 18.358 | 19,577,796 | -62,582 | 0.33% | 359,416,181 |
| 2021-04-23 | 2021-04-21 | 17.531 | 19,640,378 | +7,470,202 | 0.33% | 344,312,567 |
| 2021-04-22 | 2021-04-20 | 17.807 | 12,170,176 | +804,350 | 0.20% | 216,710,520 |
| 2021-04-21 | 2021-04-19 | 18.297 | 11,365,826 | +586,596 | 0.19% | 207,961,211 |
| 2021-04-20 | 2021-04-16 | 18.021 | 10,779,230 | +2,571,085 | 0.18% | 194,254,938 |
| 2021-04-19 | 2021-04-15 | 18.450 | 8,208,145 | +374,818 | 0.14% | 151,442,760 |
| 2021-04-16 | 2021-04-14 | 17.776 | 7,833,327 | -1,987,659 | 0.13% | 139,245,527 |
| 2021-04-15 | 2021-04-13 | 17.010 | 9,820,986 | +334,716 | 0.16% | 167,053,308 |
| 2021-04-14 | 2021-04-12 | 16.673 | 9,486,270 | +288,480 | 0.16% | 158,161,722 |
| 2021-04-13 | 2021-04-09 | 17.316 | 9,197,790 | -1,500,912 | 0.15% | 159,271,819 |
| 2021-04-12 | 2021-04-08 | 17.715 | 10,698,702 | +1,833,020 | 0.18% | 189,524,750 |
| 2021-04-09 | 2021-04-07 | 16.918 | 8,865,682 | +85,942 | 0.15% | 149,988,593 |
| 2021-04-08 | 2021-04-01 | 16.550 | 8,779,740 | +357,161 | 0.15% | 145,305,622 |
| 2021-04-07 | 2021-03-31 | 15.906 | 8,422,579 | -1,655,757 | 0.14% | 133,973,670 |
| 2021-04-01 | 2021-03-30 | 16.703 | 10,078,336 | +446,870 | 0.17% | 168,341,944 |
| 2021-03-31 | 2021-03-29 | 16.182 | 9,631,466 | +774,362 | 0.16% | 155,859,516 |
| 2021-03-30 | 2021-03-26 | 15.937 | 8,857,104 | -1,833,698 | 0.15% | 141,156,893 |
| 2021-03-29 | 2021-03-25 | 15.723 | 10,690,802 | +2,619,225 | 0.18% | 168,087,205 |
| 2021-03-26 | 2021-03-24 | 15.079 | 8,071,577 | +77,076 | 0.14% | 121,711,188 |
| 2021-03-25 | 2021-03-23 | 15.876 | 7,994,501 | -646,365 | 0.13% | 126,919,433 |
| 2021-03-24 | 2021-03-22 | 17.991 | 8,640,866 | +470,070 | 0.15% | 155,454,170 |
| 2021-03-23 | 2021-03-19 | 17.960 | 8,170,796 | +326,709 | 0.14% | 146,746,917 |
| 2021-03-22 | 2021-03-18 | 18.174 | 7,844,087 | -998,016 | 0.13% | 142,562,105 |
| 2021-03-19 | 2021-03-17 | 18.389 | 8,842,103 | +946,401 | 0.15% | 162,597,485 |
| 2021-03-18 | 2021-03-16 | 18.297 | 7,895,702 | -1,003,377 | 0.13% | 144,468,141 |
| 2021-03-17 | 2021-03-15 | 19.002 | 8,899,079 | +430,842 | 0.15% | 169,100,058 |
| 2021-03-16 | 2021-03-12 | 18.328 | 8,468,237 | -3,215,281 | 0.15% | 155,203,386 |
| 2021-03-15 | 2021-03-11 | 17.040 | 11,683,518 | +4,114,507 | 0.20% | 199,092,742 |
| 2021-03-12 | 2021-03-10 | 16.734 | 7,569,011 | +207,842 | 0.13% | 126,659,796 |
| 2021-03-11 | 2021-03-09 | 15.631 | 7,361,169 | -1,401,783 | 0.13% | 115,059,894 |
| 2021-03-10 | 2021-03-08 | 15.692 | 8,762,952 | -1,375,292 | 0.15% | 137,507,820 |
| 2021-03-09 | 2021-03-05 | 15.263 | 10,138,244 | +829,070 | 0.17% | 154,738,751 |
| 2021-03-08 | 2021-03-04 | 16.857 | 9,309,174 | +2,417,002 | 0.16% | 156,920,918 |
| 2021-03-05 | 2021-03-03 | 17.010 | 6,892,172 | +11,850 | 0.12% | 117,234,678 |
| 2021-03-04 | 2021-03-02 | 15.248 | 6,880,322 | -481,589 | 0.12% | 104,908,059 |
| 2021-03-03 | 2021-03-01 | 15.217 | 7,361,911 | -1,021,090 | 0.13% | 112,025,482 |
| 2021-03-02 | 2021-02-26 | 14.742 | 8,383,001 | -734,786 | 0.14% | 123,580,970 |
| 2021-03-01 | 2021-02-25 | 15.906 | 9,117,787 | +2,545,475 | 0.16% | 145,031,989 |
| 2021-02-26 | 2021-02-24 | 14.604 | 6,572,312 | -354,016 | 0.11% | 95,981,621 |
| 2021-02-25 | 2021-02-23 | 15.186 | 6,926,328 | +988,262 | 0.12% | 105,184,977 |
| 2021-02-24 | 2021-02-22 | 15.998 | 5,938,066 | +73,786 | 0.10% | 94,999,764 |
| 2021-02-23 | 2021-02-19 | 14.941 | 5,864,280 | +124,170 | 0.10% | 87,618,602 |
| 2021-02-22 | 2021-02-18 | 14.435 | 5,740,110 | +28,529 | 0.10% | 82,860,610 |
| 2021-02-19 | 2021-02-17 | 14.864 | 5,711,581 | -3,357,357 | 0.10% | 84,899,490 |
| 2021-02-18 | 2021-02-16 | 15.186 | 9,068,938 | +1,789,964 | 0.16% | 137,723,197 |
| 2021-02-17 | 2021-02-11 | 14.006 | 7,278,974 | -221,219 | 0.13% | 101,951,442 |
| 2021-02-16 | 2021-02-09 | 13.393 | 7,500,193 | +48,616 | 0.13% | 100,452,530 |
| 2021-02-10 | 2021-02-08 | 13.056 | 7,451,577 | -2,035,748 | 0.13% | 97,289,237 |
| 2021-02-09 | 2021-02-05 | 12.275 | 9,487,325 | +1,877,828 | 0.16% | 116,453,703 |
| 2021-02-05 | 2021-02-03 | 11.125 | 7,609,497 | +124,313 | 0.13% | 84,658,307 |
| 2021-02-04 | 2021-02-02 | 11.248 | 7,485,184 | -308,010 | 0.13% | 84,192,915 |
| 2021-02-03 | 2021-02-01 | 10.880 | 7,793,194 | +65,257 | 0.13% | 84,791,212 |
| 2021-02-02 | 2021-01-29 | 10.497 | 7,727,937 | +1,863,396 | 0.13% | 81,120,600 |
| 2021-02-01 | 2021-01-28 | 10.742 | 5,864,541 | -338,681 | 0.10% | 62,998,332 |
| 2021-01-29 | 2021-01-27 | 11.095 | 6,203,222 | -1,663,936 | 0.11% | 68,822,889 |
| 2021-01-28 | 2021-01-26 | 11.033 | 7,867,158 | +2,002,617 | 0.14% | 86,801,529 |
| 2021-01-27 | 2021-01-25 | 11.217 | 5,864,541 | -1,436,293 | 0.10% | 65,784,279 |
| 2021-01-26 | 2021-01-22 | 10.804 | 7,300,834 | +1,231,583 | 0.13% | 78,874,860 |
| 2021-01-25 | 2021-01-21 | 11.462 | 6,069,251 | -1,238,762 | 0.10% | 69,568,671 |
| 2021-01-22 | 2021-01-20 | 10.819 | 7,308,013 | +440,807 | 0.13% | 79,064,407 |
| 2021-01-21 | 2021-01-19 | 10.543 | 6,867,206 | -601,337 | 0.12% | 72,401,160 |
| 2021-01-20 | 2021-01-18 | 10.574 | 7,468,543 | -275,382 | 0.13% | 78,969,972 |
| 2021-01-19 | 2021-01-15 | 10.620 | 7,743,925 | -2,088,531 | 0.13% | 82,237,781 |
| 2021-01-18 | 2021-01-14 | 10.696 | 9,832,456 | -1,619,011 | 0.17% | 105,170,622 |
| 2021-01-15 | 2021-01-13 | 10.604 | 11,451,467 | +15,988 | 0.20% | 121,435,098 |
| 2021-01-14 | 2021-01-12 | 10.727 | 11,435,479 | +1,951,166 | 0.20% | 122,667,470 |
| 2021-01-13 | 2021-01-11 | 10.497 | 9,484,313 | -2,071,356 | 0.16% | 99,557,380 |
| 2021-01-12 | 2021-01-08 | 10.604 | 11,555,669 | +3,645,993 | 0.20% | 122,540,090 |
| 2021-01-11 | 2021-01-07 | 11.876 | 7,909,676 | -13,052 | 0.14% | 93,937,155 |
| 2021-01-08 | 2021-01-06 | 11.800 | 7,922,728 | -475,066 | 0.14% | 93,485,118 |
| 2021-01-07 | 2021-01-05 | 11.355 | 8,397,794 | +466,909 | 0.14% | 95,358,724 |
| 2021-01-06 | 2021-01-04 | 11.079 | 7,930,885 | +21,209 | 0.14% | 87,869,258 |
| 2021-01-04 | 2020-12-29 | 10.574 | 7,909,676 | -109,370 | 0.14% | 83,634,371 |
| 2020-12-30 | 2020-12-28 | 10.727 | 8,019,046 | +109,370 | 0.14% | 86,019,666 |
| 2020-12-29 | 2020-12-24 | 10.804 | 7,909,676 | -8,484 | 0.14% | 85,452,509 |
| 2020-12-28 | 2020-12-22 | 11.003 | 7,918,160 | +8,484 | 0.14% | 87,121,576 |
| 2020-12-23 | 2020-12-21 | 11.554 | 7,909,676 | -5,221 | 0.14% | 91,391,761 |
| 2020-12-22 | 2020-12-18 | 11.784 | 7,914,897 | -36,870 | 0.14% | 93,271,426 |
| 2020-12-21 | 2020-12-17 | 11.524 | 7,951,767 | -68,512 | 0.14% | 91,634,390 |
| 2020-12-18 | 2020-12-16 | 11.079 | 8,020,279 | +37,849 | 0.14% | 88,859,687 |
| 2020-12-17 | 2020-12-15 | 10.941 | 7,982,430 | +2,610 | 0.14% | 87,339,427 |
| 2020-12-16 | 2020-12-14 | 10.712 | 7,979,820 | +307,420 | 0.14% | 85,476,608 |
| 2020-12-15 | 2020-12-11 | 10.911 | 7,672,400 | -354,405 | 0.13% | 83,712,100 |
| 2020-12-14 | 2020-12-10 | 10.865 | 8,026,805 | +1,452,599 | 0.14% | 87,209,934 |
| 2020-12-11 | 2020-12-09 | 10.620 | 6,574,206 | +51,899 | 0.11% | 69,815,773 |
| 2020-12-10 | 2020-12-08 | 10.237 | 6,522,307 | +12,705 | 0.11% | 66,765,900 |
| 2020-12-09 | 2020-12-07 | 10.390 | 6,509,602 | +2,938 | 0.11% | 67,633,387 |
| 2020-12-08 | 2020-12-04 | 10.895 | 6,506,664 | -694,981 | 0.11% | 70,893,267 |
| 2020-12-07 | 2020-12-03 | 10.758 | 7,201,645 | -118,116 | 0.12% | 77,472,189 |
| 2020-12-04 | 2020-12-02 | 11.049 | 7,319,761 | +114,525 | 0.13% | 80,874,047 |
| 2020-12-03 | 2020-12-01 | 10.957 | 7,205,236 | -16,312 | 0.12% | 78,946,205 |
| 2020-12-02 | 2020-11-30 | 10.374 | 7,221,548 | +16,315 | 0.12% | 74,919,691 |
| 2020-12-01 | 2020-11-27 | 10.528 | 7,205,233 | +185,001 | 0.12% | 75,854,574 |
| 2020-11-30 | 2020-11-26 | 10.374 | 7,020,232 | -1,785,128 | 0.13% | 72,831,146 |
| 2020-11-27 | 2020-11-25 | 10.267 | 8,805,360 | +2,931,356 | 0.16% | 90,406,348 |
| 2020-11-25 | 2020-11-23 | 11.371 | 5,874,004 | -45,679 | 0.11% | 66,790,570 |
| 2020-11-24 | 2020-11-20 | 10.589 | 5,919,683 | -15,335 | 0.11% | 62,683,539 |
| 2020-11-23 | 2020-11-19 | 10.420 | 5,935,018 | -52,532 | 0.11% | 61,845,480 |
| 2020-11-20 | 2020-11-18 | 10.788 | 5,987,550 | -49,268 | 0.11% | 64,594,988 |
| 2020-11-19 | 2020-11-17 | 10.237 | 6,036,818 | +9,136 | 0.11% | 61,796,169 |
| 2020-11-18 | 2020-11-16 | 10.497 | 6,027,682 | -71,456 | 0.11% | 63,272,925 |
| 2020-11-16 | 2020-11-12 | 9.455 | 6,099,138 | -93,317 | 0.11% | 57,667,435 |
| 2020-11-13 | 2020-11-11 | 9.562 | 6,192,455 | -61,993 | 0.11% | 59,214,008 |
| 2020-11-12 | 2020-11-10 | 9.424 | 6,254,448 | -130,187 | 0.11% | 58,944,204 |
| 2020-11-11 | 2020-11-09 | 9.118 | 6,384,635 | -27,734 | 0.11% | 58,214,349 |
| 2020-11-10 | 2020-11-06 | 8.919 | 6,412,369 | -73,087 | 0.11% | 57,189,790 |
| 2020-11-09 | 2020-11-05 | 8.444 | 6,485,456 | -2,284 | 0.12% | 54,760,717 |
| 2020-11-06 | 2020-11-04 | 9.047 | 6,487,740 | +16,640 | 0.12% | 58,697,298 |
| 2020-11-05 | 2020-11-03 | 9.126 | 6,471,100 | +166,905 | 0.12% | 59,055,851 |
| 2020-11-04 | 2020-11-02 | 9.079 | 6,304,195 | +318 | 0.12% | 57,235,078 |
| 2020-11-02 | 2020-10-29 | 8.843 | 6,303,877 | +1,589 | 0.12% | 55,744,352 |
| 2020-10-30 | 2020-10-28 | 8.922 | 6,302,288 | -2,542 | 0.12% | 56,226,122 |
| 2020-10-29 | 2020-10-27 | 8.953 | 6,304,830 | -71,816 | 0.12% | 56,447,209 |
| 2020-10-28 | 2020-10-23 | 8.733 | 6,376,646 | -53,386 | 0.12% | 55,685,499 |
| 2020-10-27 | 2020-10-22 | 8.984 | 6,430,032 | -68,662 | 0.12% | 57,770,492 |
| 2020-10-23 | 2020-10-21 | 9.032 | 6,498,694 | +55,198 | 0.12% | 58,694,148 |
| 2020-10-22 | 2020-10-20 | 9.000 | 6,443,496 | -114,598 | 0.12% | 57,992,845 |
| 2020-10-21 | 2020-10-19 | 8.984 | 6,558,094 | +112,809 | 0.12% | 58,921,063 |
| 2020-10-20 | 2020-10-16 | 8.906 | 6,445,285 | -48,153 | 0.12% | 57,400,461 |
| 2020-10-19 | 2020-10-15 | 8.733 | 6,493,438 | -6,038 | 0.12% | 56,705,412 |
| 2020-10-16 | 2020-10-14 | 8.764 | 6,499,476 | +41,480 | 0.12% | 56,962,674 |
| 2020-10-15 | 2020-10-12 | 8.638 | 6,457,996 | +4,538,783 | 0.12% | 55,786,221 |
| 2020-10-14 | 2020-10-09 | 8.308 | 1,919,213 | +72,095 | 0.04% | 15,944,611 |
| 2020-10-12 | 2020-10-08 | 8.418 | 1,847,118 | +26,534 | 0.03% | 15,549,100 |
| 2020-10-09 | 2020-10-07 | 7.915 | 1,820,584 | -114,398 | 0.03% | 14,409,056 |
| 2020-10-08 | 2020-10-06 | 7.694 | 1,934,982 | +154,754 | 0.04% | 14,888,214 |
| 2020-10-07 | 2020-10-05 | 7.490 | 1,780,228 | +26,058 | 0.03% | 13,333,354 |
| 2020-10-06 | 2020-09-30 | 7.600 | 1,754,170 | +168,100 | 0.03% | 13,331,396 |
| 2020-10-05 | 2020-09-29 | 7.474 | 1,586,070 | -84,543 | 0.03% | 11,854,215 |
| 2020-09-30 | 2020-09-28 | 7.411 | 1,670,613 | +22,879 | 0.03% | 12,380,939 |
| 2020-09-29 | 2020-09-25 | 7.380 | 1,647,734 | +7,944 | 0.03% | 12,159,530 |
| 2020-09-28 | 2020-09-24 | 7.600 | 1,639,790 | -41,628 | 0.03% | 12,462,127 |
| 2020-09-25 | 2020-09-23 | 7.427 | 1,681,418 | -82,302 | 0.03% | 12,487,472 |
| 2020-09-24 | 2020-09-22 | 7.553 | 1,763,720 | +43,217 | 0.03% | 13,320,720 |
| 2020-09-23 | 2020-09-21 | 7.757 | 1,720,503 | +32,428 | 0.03% | 13,346,248 |
| 2020-09-22 | 2020-09-18 | 7.867 | 1,688,075 | -104,864 | 0.03% | 13,280,627 |
| 2020-09-21 | 2020-09-17 | 7.836 | 1,792,939 | -6,355 | 0.03% | 14,049,203 |
| 2020-09-18 | 2020-09-16 | 7.804 | 1,799,294 | +99,779 | 0.03% | 14,042,377 |
| 2020-09-17 | 2020-09-15 | 7.930 | 1,699,515 | -22,878 | 0.03% | 13,477,594 |
| 2020-09-16 | 2020-09-14 | 7.852 | 1,722,393 | +23,832 | 0.03% | 13,523,516 |
| 2020-09-15 | 2020-09-11 | 7.710 | 1,698,561 | -127,425 | 0.03% | 13,095,861 |
| 2020-09-14 | 2020-09-10 | 7.553 | 1,825,986 | +73,722 | 0.03% | 13,790,992 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,752,264 | -3,556 | 0.03% | 13,316,911 |
| 2020-09-10 | 2020-09-08 | 8.040 | 1,755,820 | +32,155 | 0.03% | 14,117,497 |
| 2020-09-09 | 2020-09-07 | 8.009 | 1,723,665 | -151,821 | 0.03% | 13,804,716 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,875,486 | +33,366 | 0.03% | 15,404,271 |
| 2020-09-07 | 2020-09-03 | 8.088 | 1,842,120 | +14,545 | 0.03% | 14,898,339 |
| 2020-09-04 | 2020-09-02 | 8.434 | 1,827,575 | +15,888 | 0.03% | 15,413,342 |
| 2020-09-03 | 2020-09-01 | 8.324 | 1,811,687 | -25,421 | 0.03% | 15,079,803 |
| 2020-09-02 | 2020-08-31 | 7.867 | 1,837,108 | +113,444 | 0.03% | 14,453,117 |
| 2020-09-01 | 2020-08-28 | 8.182 | 1,723,664 | +635 | 0.03% | 14,103,041 |
| 2020-08-31 | 2020-08-27 | 8.229 | 1,723,029 | +2,225 | 0.03% | 14,179,180 |
| 2020-08-28 | 2020-08-26 | 8.355 | 1,720,804 | -1,776,336 | 0.03% | 14,377,479 |
| 2020-08-27 | 2020-08-25 | 8.418 | 3,497,140 | +1,717,548 | 0.06% | 29,439,039 |
| 2020-08-26 | 2020-08-24 | 7.647 | 1,779,592 | -88,022 | 0.03% | 13,608,603 |
| 2020-08-25 | 2020-08-21 | 7.474 | 1,867,614 | +6,724 | 0.03% | 13,958,462 |
| 2020-08-24 | 2020-08-20 | 7.631 | 1,860,890 | +241,772 | 0.03% | 14,201,011 |
| 2020-08-21 | 2020-08-19 | 7.521 | 1,619,118 | -28,599 | 0.03% | 12,177,643 |
| 2020-08-20 | 2020-08-18 | 7.631 | 1,647,717 | +56,881 | 0.03% | 12,574,224 |
| 2020-08-18 | 2020-08-14 | 7.490 | 1,590,836 | -63,143 | 0.03% | 11,914,867 |
| 2020-08-14 | 2020-08-12 | 7.553 | 1,653,979 | +104,135 | 0.03% | 12,491,887 |
| 2020-08-13 | 2020-08-11 | 7.600 | 1,549,844 | +178,269 | 0.03% | 11,778,553 |
| 2020-08-12 | 2020-08-10 | 7.395 | 1,371,575 | +110,584 | 0.03% | 10,143,183 |
| 2020-08-11 | 2020-08-07 | 7.616 | 1,260,991 | +1,907 | 0.02% | 9,603,160 |
| 2020-08-10 | 2020-08-06 | 7.789 | 1,259,084 | -83,508 | 0.02% | 9,806,561 |
| 2020-08-07 | 2020-08-05 | 7.427 | 1,342,592 | +83,508 | 0.02% | 9,971,096 |
| 2020-08-06 | 2020-08-04 | 7.364 | 1,259,084 | -81,974 | 0.02% | 9,271,658 |
| 2020-08-05 | 2020-08-03 | 7.112 | 1,341,058 | +3,177 | 0.02% | 9,537,682 |
| 2020-08-04 | 2020-07-31 | 7.002 | 1,337,881 | +16,831 | 0.02% | 9,367,729 |
| 2020-08-03 | 2020-07-30 | 7.238 | 1,321,050 | -19,066 | 0.02% | 9,561,674 |
| 2020-07-31 | 2020-07-29 | 7.238 | 1,340,116 | +318 | 0.02% | 9,699,672 |
| 2020-07-29 | 2020-07-27 | 6.986 | 1,339,798 | +29,235 | 0.02% | 9,360,071 |
| 2020-07-28 | 2020-07-24 | 7.159 | 1,310,563 | +48,619 | 0.02% | 9,382,663 |
| 2020-07-27 | 2020-07-23 | 7.285 | 1,261,944 | +2,542 | 0.02% | 9,193,437 |
| 2020-07-24 | 2020-07-22 | 7.332 | 1,259,402 | +318 | 0.02% | 9,234,367 |
| 2020-07-23 | 2020-07-21 | 7.096 | 1,259,084 | -8,580 | 0.02% | 8,934,867 |
| 2020-07-22 | 2020-07-20 | 7.380 | 1,267,664 | -79,125 | 0.02% | 9,354,785 |
| 2020-07-21 | 2020-07-17 | 6.908 | 1,346,789 | +1,589 | 0.02% | 9,302,955 |
| 2020-07-20 | 2020-07-16 | 6.986 | 1,345,200 | -7,944 | 0.02% | 9,397,810 |
| 2020-07-17 | 2020-07-15 | 7.553 | 1,353,144 | -106,136 | 0.02% | 10,219,793 |
| 2020-07-16 | 2020-07-14 | 7.427 | 1,459,280 | +114,080 | 0.03% | 10,837,708 |
| 2020-07-15 | 2020-07-13 | 7.411 | 1,345,200 | -112,809 | 0.02% | 9,969,298 |
| 2020-07-09 | 2020-07-07 | 6.577 | 1,458,009 | -1,436,003 | 0.03% | 9,589,441 |
| 2020-07-08 | 2020-07-06 | 6.640 | 2,894,012 | -254,216 | 0.05% | 19,216,293 |
| 2020-07-06 | 2020-07-02 | 5.664 | 3,148,228 | -518,403 | 0.06% | 17,833,045 |
| 2020-07-03 | 2020-06-30 | 5.413 | 3,666,631 | -15,571 | 0.07% | 19,846,434 |
| 2020-07-02 | 2020-06-29 | 5.586 | 3,682,202 | +58,845 | 0.07% | 20,568,034 |
| 2020-06-30 | 2020-06-26 | 5.350 | 3,623,357 | +126,790 | 0.07% | 19,384,155 |
| 2020-06-29 | 2020-06-24 | 5.413 | 3,496,567 | +7,211 | 0.06% | 18,925,925 |
| 2020-06-26 | 2020-06-23 | 5.460 | 3,489,356 | -162 | 0.06% | 19,051,606 |
| 2020-06-24 | 2020-06-22 | 5.602 | 3,489,518 | +1,317,381 | 0.06% | 19,546,647 |
| 2020-06-23 | 2020-06-19 | 5.664 | 2,172,137 | +118,557 | 0.04% | 12,304,006 |
| 2020-06-22 | 2020-06-18 | 5.712 | 2,053,580 | +68,588 | 0.04% | 11,729,381 |
| 2020-06-19 | 2020-06-17 | 5.554 | 1,984,992 | +85,693 | 0.04% | 11,025,297 |
| 2020-06-18 | 2020-06-16 | 5.539 | 1,899,299 | +71,180 | 0.03% | 10,519,445 |
| 2020-06-17 | 2020-06-15 | 5.381 | 1,828,119 | -48 | 0.03% | 9,837,560 |
| 2020-06-16 | 2020-06-12 | 5.539 | 1,828,167 | -68 | 0.03% | 10,125,474 |
| 2020-06-15 | 2020-06-11 | 5.523 | 1,828,235 | +63,613 | 0.03% | 10,097,084 |
| 2020-06-12 | 2020-06-10 | 5.649 | 1,764,622 | -70 | 0.03% | 9,967,884 |
| 2020-06-11 | 2020-06-09 | 5.554 | 1,764,692 | -26,719 | 0.03% | 9,801,678 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,791,411 | +26,693 | 0.03% | 9,724,587 |
| 2020-06-09 | 2020-06-05 | 5.381 | 1,764,718 | -63 | 0.03% | 9,496,384 |
| 2020-06-08 | 2020-06-04 | 5.444 | 1,764,781 | -1,486,567 | 0.03% | 9,607,795 |
| 2020-06-05 | 2020-06-03 | 6.473 | 3,251,348 | +29,235 | 0.06% | 21,046,727 |
| 2020-06-04 | 2020-06-02 | 6.266 | 3,222,113 | +299,155 | 0.06% | 20,188,258 |
| 2020-06-03 | 2020-06-01 | 6.058 | 2,922,958 | -180,231 | 0.06% | 17,706,802 |
| 2020-06-02 | 2020-05-29 | 5.902 | 3,103,189 | +167,552 | 0.06% | 18,315,219 |
| 2020-06-01 | 2020-05-28 | 5.971 | 2,935,637 | -79,637 | 0.06% | 17,529,558 |
| 2020-05-29 | 2020-05-27 | 6.110 | 3,015,274 | +88,687 | 0.06% | 18,422,603 |
| 2020-05-28 | 2020-05-26 | 6.023 | 2,926,587 | +3,467 | 0.06% | 17,627,479 |
| 2020-05-27 | 2020-05-25 | 5.746 | 2,923,120 | -16 | 0.06% | 16,797,097 |
| 2020-05-26 | 2020-05-22 | 5.885 | 2,923,136 | -3,838,194 | 0.06% | 17,201,941 |
| 2020-05-25 | 2020-05-21 | 6.127 | 6,761,330 | +3,838,149 | 0.14% | 41,427,136 |
| 2020-05-22 | 2020-05-20 | 6.041 | 2,923,181 | -4,012,114 | 0.06% | 17,657,558 |
| 2020-05-21 | 2020-05-19 | 6.110 | 6,935,295 | +5,330,488 | 0.14% | 42,372,994 |
| 2020-05-20 | 2020-05-18 | 5.885 | 1,604,807 | -4,006,971 | 0.03% | 9,443,897 |
| 2020-05-18 | 2020-05-14 | 5.971 | 5,611,778 | -43,043 | 0.11% | 33,509,588 |
| 2020-05-15 | 2020-05-13 | 6.231 | 5,654,821 | +43,043 | 0.11% | 35,234,724 |
| 2020-05-14 | 2020-05-12 | 6.162 | 5,611,778 | -97,064 | 0.11% | 34,578,010 |
| 2020-05-13 | 2020-05-11 | 6.300 | 5,708,842 | +97,064 | 0.12% | 35,966,561 |
| 2020-05-12 | 2020-05-08 | 6.266 | 5,611,778 | -508,205 | 0.11% | 35,160,785 |
| 2020-05-11 | 2020-05-07 | 6.196 | 6,119,983 | +473,393 | 0.12% | 37,921,259 |
| 2020-05-08 | 2020-05-06 | 6.214 | 5,646,590 | +6,134 | 0.11% | 35,085,706 |
| 2020-05-07 | 2020-05-05 | 6.317 | 5,640,456 | -17,604 | 0.11% | 35,633,345 |
| 2020-05-06 | 2020-05-04 | 6.491 | 5,658,060 | +46,282 | 0.11% | 36,723,860 |
| 2020-05-04 | 2020-04-28 | 6.491 | 5,611,778 | +2,472,965 | 0.11% | 36,423,465 |
| 2020-04-29 | 2020-04-27 | 6.058 | 3,138,813 | -6,355 | 0.06% | 19,014,416 |
| 2020-04-28 | 2020-04-24 | 5.954 | 3,145,168 | -149,412 | 0.06% | 18,726,292 |
| 2020-04-27 | 2020-04-23 | 5.971 | 3,294,580 | -201,062 | 0.07% | 19,672,913 |
| 2020-04-24 | 2020-04-22 | 6.006 | 3,495,642 | -19,066 | 0.07% | 20,994,519 |
| 2020-04-23 | 2020-04-21 | 5.954 | 3,514,708 | -1,717 | 0.07% | 20,926,529 |
| 2020-04-22 | 2020-04-20 | 6.127 | 3,516,425 | -289 | 0.07% | 21,545,379 |
| 2020-04-21 | 2020-04-17 | 6.179 | 3,516,714 | -122,139 | 0.07% | 21,729,752 |
| 2020-04-17 | 2020-04-15 | 6.110 | 3,638,853 | -1,819 | 0.07% | 22,232,522 |
| 2020-04-16 | 2020-04-14 | 6.196 | 3,640,672 | -25 | 0.07% | 22,558,701 |
| 2020-04-14 | 2020-04-08 | 5.867 | 3,640,697 | -264,635 | 0.07% | 21,361,598 |
| 2020-04-09 | 2020-04-07 | 5.954 | 3,905,332 | +92,273 | 0.08% | 23,252,300 |
| 2020-04-08 | 2020-04-06 | 5.608 | 3,813,059 | -2,332,862 | 0.08% | 21,382,971 |
| 2020-04-06 | 2020-04-02 | 5.608 | 6,145,921 | -61,335 | 0.12% | 34,465,255 |
| 2020-04-03 | 2020-04-01 | 5.642 | 6,207,256 | -17,333 | 0.13% | 35,024,083 |
| 2020-04-02 | 2020-03-31 | 5.712 | 6,224,589 | -90,168 | 0.13% | 35,552,826 |
| 2020-04-01 | 2020-03-30 | 5.539 | 6,314,757 | -1,045 | 0.13% | 34,974,872 |
| 2020-03-31 | 2020-03-27 | 5.867 | 6,315,802 | +156,865 | 0.13% | 37,057,636 |
| 2020-03-30 | 2020-03-26 | 5.694 | 6,158,937 | +13,016 | 0.12% | 35,071,244 |
| 2020-03-27 | 2020-03-25 | 5.539 | 6,145,921 | -43,513 | 0.12% | 34,039,758 |
| 2020-03-26 | 2020-03-24 | 5.314 | 6,189,434 | -38,155 | 0.12% | 32,888,103 |
| 2020-03-25 | 2020-03-23 | 5.210 | 6,227,589 | -80,321 | 0.13% | 32,444,116 |
| 2020-03-24 | 2020-03-20 | 5.296 | 6,307,910 | +145,885 | 0.13% | 33,408,458 |
| 2020-03-23 | 2020-03-19 | 4.985 | 6,162,025 | +14,733 | 0.12% | 30,716,056 |
| 2020-03-20 | 2020-03-18 | 5.227 | 6,147,292 | +1,371 | 0.12% | 32,132,188 |
| 2020-03-19 | 2020-03-17 | 5.331 | 6,145,921 | -10,111 | 0.12% | 32,763,267 |
| 2020-03-18 | 2020-03-16 | 5.296 | 6,156,032 | -90,420 | 0.12% | 32,604,069 |
| 2020-03-17 | 2020-03-13 | 5.954 | 6,246,452 | +35,533 | 0.13% | 37,191,300 |
| 2020-03-16 | 2020-03-12 | 6.231 | 6,210,919 | +64,998 | 0.13% | 38,699,725 |
| 2020-03-12 | 2020-03-10 | 6.542 | 6,145,921 | +115,553 | 0.12% | 40,209,464 |
| 2020-03-10 | 2020-03-06 | 6.975 | 6,030,368 | -115,553 | 0.12% | 42,062,819 |
| 2020-03-05 | 2020-03-03 | 7.269 | 6,145,921 | -519,987 | 0.12% | 44,677,182 |
| 2020-03-04 | 2020-03-02 | 7.529 | 6,665,908 | +924,422 | 0.13% | 50,187,791 |
| 2020-03-03 | 2020-02-28 | 7.235 | 5,741,486 | -404,435 | 0.12% | 41,538,432 |
| 2020-03-02 | 2020-02-27 | 7.269 | 6,145,921 | -23,596 | 0.12% | 44,677,182 |
| 2020-02-28 | 2020-02-26 | 6.923 | 6,169,517 | -14,825 | 0.12% | 42,713,058 |
| 2020-02-27 | 2020-02-25 | 6.941 | 6,184,342 | +38,421 | 0.12% | 42,922,734 |
| 2020-02-26 | 2020-02-24 | 7.010 | 6,145,921 | -8,265 | 0.12% | 43,081,569 |
| 2020-02-25 | 2020-02-21 | 7.183 | 6,154,186 | +8,265 | 0.12% | 44,204,677 |
| 2020-02-21 | 2020-02-19 | 7.287 | 6,145,921 | -1,467,232 | 0.12% | 44,783,556 |
| 2020-02-20 | 2020-02-18 | 7.183 | 7,613,153 | +1,467,232 | 0.15% | 54,684,238 |
| 2020-02-18 | 2020-02-14 | 7.200 | 6,145,921 | -1,468,387 | 0.12% | 44,251,685 |
| 2020-02-17 | 2020-02-13 | 7.131 | 7,614,308 | +913,721 | 0.15% | 54,297,167 |
| 2020-02-14 | 2020-02-12 | 7.148 | 6,700,587 | -929,563 | 0.14% | 47,897,452 |
| 2020-02-13 | 2020-02-11 | 7.079 | 7,630,150 | -38,468 | 0.15% | 54,013,945 |
| 2020-02-12 | 2020-02-10 | 6.992 | 7,668,618 | -23,977 | 0.15% | 53,622,614 |
| 2020-02-11 | 2020-02-07 | 7.114 | 7,692,595 | -5,489 | 0.16% | 54,722,282 |
| 2020-02-10 | 2020-02-06 | 7.148 | 7,698,084 | +29,755 | 0.16% | 55,027,807 |
| 2020-02-07 | 2020-02-05 | 6.992 | 7,668,329 | +55,176 | 0.15% | 53,620,593 |
| 2020-02-06 | 2020-02-04 | 6.941 | 7,613,153 | +1,467,232 | 0.15% | 52,839,469 |
| 2020-02-04 | 2020-01-31 | 6.646 | 6,145,921 | -56,043 | 0.12% | 40,847,709 |
| 2020-02-03 | 2020-01-30 | 6.837 | 6,201,964 | +56,043 | 0.13% | 42,400,975 |
| 2020-01-29 | 2020-01-22 | 7.823 | 6,145,921 | +3,888,236 | 0.12% | 48,081,158 |
| 2020-01-23 | 2020-01-21 | 7.962 | 2,257,685 | -2,185,878 | 0.05% | 17,975,074 |
| 2020-01-22 | 2020-01-20 | 8.273 | 4,443,563 | +2,615,734 | 0.09% | 36,762,814 |
| 2020-01-21 | 2020-01-17 | 8.308 | 1,827,829 | -153,395 | 0.04% | 15,185,403 |
| 2020-01-20 | 2020-01-16 | 8.152 | 1,981,224 | +111,508 | 0.04% | 16,151,170 |
| 2020-01-17 | 2020-01-15 | 8.135 | 1,869,716 | +29,177 | 0.04% | 15,209,783 |
| 2020-01-16 | 2020-01-14 | 8.135 | 1,840,539 | -28,474 | 0.04% | 14,972,434 |
| 2020-01-15 | 2020-01-13 | 8.048 | 1,869,013 | -21,667 | 0.04% | 15,042,319 |
| 2020-01-14 | 2020-01-10 | 8.135 | 1,890,680 | +56,208 | 0.04% | 15,380,321 |
| 2020-01-13 | 2020-01-09 | 7.979 | 1,834,472 | +64,420 | 0.04% | 14,637,319 |
| 2020-01-10 | 2020-01-08 | 7.962 | 1,770,052 | -1,443,327 | 0.04% | 14,092,673 |
| 2020-01-09 | 2020-01-07 | 8.066 | 3,213,379 | +1,442,172 | 0.06% | 25,917,755 |
| 2020-01-08 | 2020-01-06 | 7.979 | 1,771,207 | -2,417,088 | 0.04% | 14,132,525 |
| 2020-01-07 | 2020-01-03 | 8.343 | 4,188,295 | -1,469,353 | 0.08% | 34,940,878 |
| 2020-01-06 | 2020-01-02 | 8.360 | 5,657,648 | +1,427,851 | 0.11% | 47,296,888 |
| 2020-01-03 | 2019-12-31 | 8.135 | 4,229,797 | -2,218,613 | 0.09% | 34,408,591 |
| 2020-01-02 | 2019-12-27 | 7.875 | 6,448,410 | +832,269 | 0.13% | 50,782,438 |
| 2019-12-30 | 2019-12-24 | 7.598 | 5,616,141 | +3,845,512 | 0.11% | 42,672,888 |
| 2019-12-27 | 2019-12-20 | 7.737 | 1,770,629 | -3,828,858 | 0.04% | 13,698,866 |
| 2019-12-23 | 2019-12-19 | 7.719 | 5,599,487 | +1,457,402 | 0.11% | 43,224,762 |
| 2019-12-20 | 2019-12-18 | 7.789 | 4,142,085 | -1,928,553 | 0.08% | 32,261,238 |
| 2019-12-19 | 2019-12-17 | 7.789 | 6,070,638 | +27,444 | 0.12% | 47,282,057 |
| 2019-12-18 | 2019-12-16 | 7.702 | 6,043,194 | +982 | 0.12% | 46,545,324 |
| 2019-12-16 | 2019-12-12 | 7.598 | 6,042,212 | -2,889 | 0.12% | 45,910,285 |
| 2019-12-13 | 2019-12-11 | 7.564 | 6,045,101 | +2,889 | 0.12% | 45,722,978 |
| 2019-12-12 | 2019-12-10 | 7.425 | 6,042,212 | -849,024 | 0.12% | 44,864,493 |
| 2019-12-11 | 2019-12-09 | 7.304 | 6,891,236 | +849,024 | 0.14% | 50,333,727 |
| 2019-12-09 | 2019-12-05 | 7.010 | 6,042,212 | -1,445 | 0.12% | 42,354,591 |
| 2019-12-06 | 2019-12-04 | 6.975 | 6,043,657 | -54,598 | 0.12% | 42,155,512 |
| 2019-12-05 | 2019-12-03 | 7.096 | 6,098,255 | +40,443 | 0.12% | 43,275,186 |
| 2019-12-04 | 2019-12-02 | 7.062 | 6,057,812 | -13,866 | 0.12% | 42,778,491 |
| 2019-12-03 | 2019-11-29 | 7.114 | 6,071,678 | +2,409 | 0.12% | 43,191,677 |
| 2019-12-02 | 2019-11-28 | 7.304 | 6,069,269 | +27,057 | 0.12% | 44,330,063 |
| 2019-11-29 | 2019-11-27 | 7.252 | 6,042,212 | -5,778 | 0.12% | 43,818,700 |
| 2019-11-28 | 2019-11-26 | 7.269 | 6,047,990 | -27,444 | 0.12% | 43,965,282 |
| 2019-11-27 | 2019-11-25 | 7.200 | 6,075,434 | +33,222 | 0.12% | 43,744,167 |
| 2019-11-26 | 2019-11-22 | 7.200 | 6,042,212 | -19,066 | 0.12% | 43,504,963 |
| 2019-11-25 | 2019-11-21 | 7.287 | 6,061,278 | +17,044 | 0.12% | 44,166,787 |
| 2019-11-22 | 2019-11-20 | 7.512 | 6,044,234 | +2,022 | 0.12% | 45,402,578 |
| 2019-11-15 | 2019-11-13 | 7.356 | 6,042,212 | -867 | 0.12% | 44,446,176 |
| 2019-11-14 | 2019-11-12 | 7.477 | 6,043,079 | +867 | 0.12% | 45,184,713 |
| 2019-11-11 | 2019-11-07 | 7.737 | 6,042,212 | -10,689 | 0.12% | 46,746,919 |
| 2019-11-08 | 2019-11-06 | 7.737 | 6,052,901 | +10,689 | 0.12% | 46,829,617 |
| 2019-11-07 | 2019-11-05 | 7.719 | 6,042,212 | -16,755 | 0.12% | 46,642,340 |
| 2019-11-06 | 2019-11-04 | 7.616 | 6,058,967 | -20,800 | 0.12% | 46,142,463 |
| 2019-11-05 | 2019-11-01 | 7.616 | 6,079,767 | +9,533 | 0.12% | 46,300,867 |
| 2019-11-04 | 2019-10-31 | 7.546 | 6,070,234 | +28,022 | 0.12% | 45,808,011 |
| 2019-10-30 | 2019-10-28 | 7.996 | 6,042,212 | -2,889 | 0.12% | 48,315,608 |
| 2019-10-29 | 2019-10-25 | 8.066 | 6,045,101 | -13,289 | 0.12% | 48,757,226 |
| 2019-10-28 | 2019-10-24 | 8.118 | 6,058,390 | +16,178 | 0.12% | 49,178,987 |
| 2019-10-25 | 2019-10-23 | 8.118 | 6,042,212 | -111,509 | 0.12% | 49,047,662 |
| 2019-10-24 | 2019-10-22 | 8.221 | 6,153,721 | +50,266 | 0.12% | 50,591,892 |
| 2019-10-23 | 2019-10-21 | 8.221 | 6,103,455 | +21,088 | 0.12% | 50,178,638 |
| 2019-10-22 | 2019-10-18 | 8.221 | 6,082,367 | -77,420 | 0.12% | 50,005,266 |
| 2019-10-21 | 2019-10-17 | 8.325 | 6,159,787 | +77,420 | 0.12% | 51,281,448 |
| 2019-10-18 | 2019-10-16 | 8.291 | 6,082,367 | -325,570 | 0.12% | 50,426,363 |
| 2019-10-17 | 2019-10-15 | 8.412 | 6,407,937 | +325,570 | 0.13% | 53,901,892 |
| 2019-10-14 | 2019-10-10 | 8.481 | 6,082,367 | +36,399 | 0.12% | 51,584,380 |
| 2019-10-11 | 2019-10-09 | 8.394 | 6,045,968 | -16,755 | 0.12% | 50,752,460 |
| 2019-10-10 | 2019-10-08 | 8.429 | 6,062,723 | +20,511 | 0.12% | 51,102,977 |
| 2019-10-09 | 2019-10-04 | 8.394 | 6,042,212 | -15,600 | 0.12% | 50,720,930 |
| 2019-10-08 | 2019-10-03 | 8.394 | 6,057,812 | +15,600 | 0.12% | 50,851,883 |
| 2019-10-03 | 2019-09-30 | 8.671 | 6,042,212 | -106,020 | 0.12% | 52,394,198 |
| 2019-10-02 | 2019-09-27 | 8.602 | 6,148,232 | -974,110 | 0.12% | 52,887,879 |
| 2019-09-30 | 2019-09-26 | 8.568 | 7,122,342 | +1,070,019 | 0.14% | 61,020,749 |
| 2019-09-27 | 2019-09-25 | 8.654 | 6,052,323 | +8,955 | 0.12% | 52,377,120 |
| 2019-09-26 | 2019-09-24 | 8.775 | 6,043,368 | -72,394 | 0.12% | 53,031,817 |
| 2019-09-25 | 2019-09-23 | 8.879 | 6,115,762 | +38,711 | 0.12% | 54,302,203 |
| 2019-09-24 | 2019-09-20 | 8.983 | 6,077,051 | +34,839 | 0.12% | 54,589,580 |
| 2019-09-20 | 2019-09-18 | 9.087 | 6,042,212 | -111,008 | 0.12% | 54,904,100 |
| 2019-09-19 | 2019-09-17 | 9.018 | 6,153,220 | +92,442 | 0.12% | 55,486,800 |
| 2019-09-18 | 2019-09-16 | 9.243 | 6,060,778 | +18,463 | 0.12% | 56,016,909 |
| 2019-09-17 | 2019-09-13 | 9.537 | 6,042,315 | +3,464,948 | 0.12% | 57,624,142 |
| 2019-09-16 | 2019-09-12 | 9.433 | 2,577,367 | +18,489 | 0.05% | 24,312,089 |
| 2019-09-13 | 2019-09-11 | 9.364 | 2,558,878 | -24 | 0.05% | 23,960,526 |
| 2019-09-12 | 2019-09-10 | 9.277 | 2,558,902 | -54,183 | 0.05% | 23,739,302 |
| 2019-09-11 | 2019-09-09 | 9.208 | 2,613,085 | -118,285 | 0.05% | 24,061,056 |
| 2019-09-10 | 2019-09-06 | 9.191 | 2,731,370 | +834,789 | 0.06% | 25,102,939 |
| 2019-09-09 | 2019-09-05 | 8.966 | 1,896,581 | +207,127 | 0.04% | 17,003,983 |
| 2019-09-06 | 2019-09-04 | 8.844 | 1,689,454 | -5,199 | 0.03% | 14,942,277 |
| 2019-09-05 | 2019-09-03 | 8.827 | 1,694,653 | -102,554 | 0.03% | 14,958,928 |
| 2019-09-04 | 2019-09-02 | 8.827 | 1,797,207 | +136,641 | 0.04% | 15,864,186 |
| 2019-09-03 | 2019-08-30 | 8.896 | 1,660,566 | -100,236 | 0.03% | 14,773,003 |
| 2019-09-02 | 2019-08-29 | 8.879 | 1,760,802 | +90,998 | 0.04% | 15,634,262 |
| 2019-08-30 | 2019-08-28 | 8.966 | 1,669,804 | +38,127 | 0.03% | 14,970,792 |
| 2019-08-29 | 2019-08-27 | 9.035 | 1,631,677 | -38,710 | 0.03% | 14,741,925 |
| 2019-08-28 | 2019-08-26 | 9.069 | 1,670,387 | +23,977 | 0.03% | 15,149,486 |
| 2019-08-27 | 2019-08-23 | 9.312 | 1,646,410 | +14,733 | 0.03% | 15,330,975 |
| 2019-08-26 | 2019-08-22 | 9.173 | 1,631,677 | -12,133 | 0.03% | 14,967,855 |
| 2019-08-23 | 2019-08-21 | 9.277 | 1,643,810 | +7,511 | 0.03% | 15,249,862 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,636,299 | -119,487 | 0.03% | 15,038,575 |
| 2019-08-21 | 2019-08-19 | 8.914 | 1,755,786 | +140,685 | 0.04% | 15,650,504 |
| 2019-08-20 | 2019-08-16 | 8.723 | 1,615,101 | -16,866 | 0.03% | 14,088,986 |
| 2019-08-19 | 2019-08-15 | 8.741 | 1,631,967 | -296 | 0.03% | 14,264,359 |
| 2019-08-16 | 2019-08-14 | 8.671 | 1,632,263 | -26,569 | 0.03% | 14,153,941 |
| 2019-08-15 | 2019-08-13 | 8.879 | 1,658,832 | -2,889 | 0.03% | 14,728,865 |
| 2019-08-14 | 2019-08-12 | 9.000 | 1,661,721 | +30,044 | 0.03% | 14,955,845 |
| 2019-08-12 | 2019-08-08 | 9.139 | 1,631,677 | +118,823 | 0.03% | 14,911,373 |
| 2019-08-09 | 2019-08-07 | 9.069 | 1,512,854 | -125,339 | 0.03% | 13,720,749 |
| 2019-08-08 | 2019-08-06 | 9.087 | 1,638,193 | -5,040 | 0.03% | 14,885,858 |
| 2019-08-07 | 2019-08-05 | 9.208 | 1,643,233 | -11,555 | 0.03% | 15,130,744 |
| 2019-08-06 | 2019-08-02 | 9.416 | 1,654,788 | +8,956 | 0.03% | 15,580,837 |
| 2019-08-05 | 2019-08-01 | 9.658 | 1,645,832 | -67,623 | 0.03% | 15,895,318 |
| 2019-08-02 | 2019-07-31 | 9.952 | 1,713,455 | -10,110 | 0.03% | 17,052,579 |
| 2019-08-01 | 2019-07-30 | 9.900 | 1,723,565 | +26,577 | 0.03% | 17,063,700 |
| 2019-07-31 | 2019-07-29 | 9.900 | 1,696,988 | -374,657 | 0.03% | 16,800,581 |
| 2019-07-30 | 2019-07-26 | 10.246 | 2,071,645 | -6,355 | 0.04% | 21,226,899 |
| 2019-07-29 | 2019-07-25 | 10.506 | 2,078,000 | +8,378 | 0.04% | 21,831,508 |
| 2019-07-26 | 2019-07-24 | 10.506 | 2,069,622 | +402,701 | 0.04% | 21,743,489 |
| 2019-07-25 | 2019-07-23 | 10.489 | 1,666,921 | -5,866 | 0.03% | 17,483,853 |
| 2019-07-24 | 2019-07-22 | 10.471 | 1,672,787 | -5,689 | 0.03% | 17,516,427 |
| 2019-07-22 | 2019-07-18 | 10.333 | 1,678,476 | +30,044 | 0.03% | 17,343,589 |
| 2019-07-19 | 2019-07-17 | 10.298 | 1,648,432 | -30,044 | 0.03% | 16,976,084 |
| 2019-07-17 | 2019-07-15 | 10.229 | 1,678,476 | -826,780 | 0.03% | 17,169,282 |
| 2019-07-16 | 2019-07-12 | 10.039 | 2,505,256 | +67,020 | 0.05% | 25,149,515 |
| 2019-07-15 | 2019-07-11 | 10.091 | 2,438,236 | +758,315 | 0.05% | 24,603,325 |
| 2019-07-12 | 2019-07-10 | 10.073 | 1,679,921 | +1,445 | 0.03% | 16,922,377 |
| 2019-07-09 | 2019-07-05 | 9.935 | 1,678,476 | -66,443 | 0.03% | 16,675,411 |
| 2019-07-08 | 2019-07-04 | 9.866 | 1,744,919 | +66,443 | 0.04% | 17,214,707 |
| 2019-07-05 | 2019-07-03 | 10.056 | 1,678,476 | -4,368,069 | 0.03% | 16,878,769 |
| 2019-07-04 | 2019-07-02 | 10.039 | 6,046,545 | -8,990 | 0.12% | 60,699,455 |
| 2019-07-03 | 2019-06-28 | 9.537 | 6,055,535 | +32,643 | 0.12% | 57,750,218 |
| 2019-07-02 | 2019-06-27 | 9.329 | 6,022,892 | +25,168 | 0.12% | 56,187,971 |
| 2019-06-28 | 2019-06-26 | 9.069 | 5,997,724 | -175,929 | 0.12% | 54,396,039 |
| 2019-06-27 | 2019-06-25 | 9.277 | 6,173,653 | -29,062 | 0.12% | 57,273,868 |
| 2019-06-26 | 2019-06-24 | 9.294 | 6,202,715 | +161,947 | 0.13% | 57,650,838 |
| 2019-06-24 | 2019-06-20 | 9.139 | 6,040,768 | -11,555 | 0.12% | 55,204,641 |
| 2019-06-21 | 2019-06-19 | 8.931 | 6,052,323 | -152,241 | 0.12% | 54,053,188 |
| 2019-06-20 | 2019-06-18 | 8.689 | 6,204,564 | +194,996 | 0.13% | 53,909,400 |
| 2019-06-19 | 2019-06-17 | 8.706 | 6,009,568 | -31,778 | 0.12% | 52,319,158 |
| 2019-06-18 | 2019-06-14 | 8.810 | 6,041,346 | +31,778 | 0.12% | 53,223,202 |
| 2019-06-17 | 2019-06-13 | 9.243 | 6,009,568 | -426,679 | 0.12% | 55,543,600 |
| 2019-06-14 | 2019-06-12 | 9.191 | 6,436,247 | +410,009 | 0.13% | 59,152,994 |
| 2019-06-13 | 2019-06-11 | 9.087 | 6,026,238 | -34,377 | 0.12% | 54,758,948 |
| 2019-06-12 | 2019-06-10 | 9.052 | 6,060,615 | +37,758 | 0.12% | 54,861,528 |
| 2019-06-10 | 2019-06-05 | 9.139 | 6,022,857 | -10,162 | 0.12% | 55,040,958 |
| 2019-06-06 | 2019-06-04 | 10.144 | 6,033,019 | -5,489 | 0.12% | 61,197,776 |
| 2019-06-05 | 2019-06-03 | 10.216 | 6,038,508 | +216,853 | 0.12% | 61,690,200 |
| 2019-06-04 | 2019-05-31 | 10.252 | 5,821,655 | -52,263 | 0.12% | 59,685,331 |
| 2019-06-03 | 2019-05-30 | 10.108 | 5,873,918 | +86,552 | 0.12% | 59,371,466 |
| 2019-05-31 | 2019-05-29 | 10.071 | 5,787,366 | -3,879,907 | 0.12% | 58,287,339 |
| 2019-05-30 | 2019-05-28 | 10.108 | 9,667,273 | +3,872,718 | 0.20% | 97,713,344 |
| 2019-05-28 | 2019-05-24 | 9.963 | 5,794,555 | -44,797 | 0.12% | 57,731,092 |
| 2019-05-27 | 2019-05-23 | 9.945 | 5,839,352 | +36,501 | 0.12% | 58,071,819 |
| 2019-05-24 | 2019-05-22 | 9.945 | 5,802,851 | +6,360 | 0.12% | 57,708,820 |
| 2019-05-23 | 2019-05-21 | 9.836 | 5,796,491 | -116,796 | 0.12% | 57,016,710 |
| 2019-05-22 | 2019-05-20 | 9.619 | 5,913,287 | +3,698 | 0.12% | 56,882,500 |
| 2019-05-21 | 2019-05-17 | 9.927 | 5,909,589 | -530,925 | 0.12% | 58,663,465 |
| 2019-05-20 | 2019-05-16 | 10.144 | 6,440,514 | -21,292 | 0.14% | 65,331,326 |
| 2019-05-17 | 2019-05-15 | 10.307 | 6,461,806 | -54,199 | 0.14% | 66,598,870 |
| 2019-05-16 | 2019-05-14 | 9.999 | 6,516,005 | +259,655 | 0.14% | 65,154,532 |
| 2019-05-15 | 2019-05-10 | 10.433 | 6,256,350 | +205,457 | 0.13% | 65,273,205 |
| 2019-05-14 | 2019-05-09 | 10.234 | 6,050,893 | +65,536 | 0.13% | 61,926,137 |
| 2019-05-10 | 2019-05-08 | 10.487 | 5,985,357 | -13,777 | 0.13% | 62,770,580 |
| 2019-05-09 | 2019-05-07 | 10.650 | 5,999,134 | -115,191 | 0.13% | 63,891,332 |
| 2019-05-08 | 2019-05-06 | 10.777 | 6,114,325 | +79,796 | 0.13% | 65,892,027 |
| 2019-05-07 | 2019-05-03 | 11.391 | 6,034,529 | -40,372 | 0.13% | 68,741,976 |
| 2019-05-06 | 2019-05-02 | 11.211 | 6,074,901 | -134,667 | 0.13% | 68,103,429 |
| 2019-05-03 | 2019-04-30 | 11.681 | 6,209,568 | -18,250 | 0.13% | 72,532,391 |
| 2019-05-02 | 2019-04-29 | 11.627 | 6,227,818 | -17,974 | 0.13% | 72,407,737 |
| 2019-04-30 | 2019-04-26 | 11.373 | 6,245,792 | -49,498 | 0.13% | 71,035,632 |
| 2019-04-29 | 2019-04-25 | 11.500 | 6,295,290 | +25,164 | 0.13% | 72,395,395 |
| 2019-04-26 | 2019-04-24 | 11.681 | 6,270,126 | +8,356 | 0.13% | 73,239,753 |
| 2019-04-25 | 2019-04-23 | 11.391 | 6,261,770 | +3,534 | 0.13% | 71,330,579 |
| 2019-04-24 | 2019-04-18 | 11.608 | 6,258,236 | -98,443 | 0.13% | 72,648,232 |
| 2019-04-23 | 2019-04-17 | 11.807 | 6,356,679 | +97,889 | 0.13% | 75,055,332 |
| 2019-04-18 | 2019-04-16 | 11.482 | 6,258,790 | +68,579 | 0.13% | 71,862,478 |
| 2019-04-17 | 2019-04-15 | 11.608 | 6,190,211 | +58,346 | 0.13% | 71,858,569 |
| 2019-04-16 | 2019-04-12 | 12.133 | 6,131,865 | -21,569 | 0.13% | 74,396,618 |
| 2019-04-15 | 2019-04-11 | 12.205 | 6,153,434 | -1,043,599 | 0.13% | 75,103,367 |
| 2019-04-12 | 2019-04-10 | 12.079 | 7,197,033 | +1,140,129 | 0.15% | 86,929,672 |
| 2019-04-11 | 2019-04-09 | 11.880 | 6,056,904 | +234,307 | 0.13% | 71,953,868 |
| 2019-04-10 | 2019-04-08 | 11.373 | 5,822,597 | +86,161 | 0.12% | 66,222,484 |
| 2019-04-09 | 2019-04-04 | 11.355 | 5,736,436 | +15,762 | 0.12% | 65,138,819 |
| 2019-04-08 | 2019-04-03 | 11.446 | 5,720,674 | -3,042 | 0.12% | 65,477,034 |
| 2019-04-04 | 2019-04-02 | 11.500 | 5,723,716 | +3,042 | 0.12% | 65,822,334 |
| 2019-04-03 | 2019-04-01 | 11.283 | 5,720,674 | -4,148 | 0.12% | 64,546,081 |
| 2019-04-02 | 2019-03-29 | 10.686 | 5,724,822 | -25,717 | 0.12% | 61,176,913 |
| 2019-04-01 | 2019-03-28 | 10.614 | 5,750,539 | +8,849 | 0.12% | 61,035,814 |
| 2019-03-29 | 2019-03-27 | 10.524 | 5,741,690 | -1,659 | 0.12% | 60,422,795 |
| 2019-03-28 | 2019-03-26 | 10.252 | 5,743,349 | -17,421 | 0.12% | 58,882,515 |
| 2019-03-27 | 2019-03-25 | 10.108 | 5,760,770 | +14,379 | 0.12% | 58,227,807 |
| 2019-03-26 | 2019-03-22 | 9.981 | 5,746,391 | -553 | 0.12% | 57,355,139 |
| 2019-03-22 | 2019-03-20 | 9.710 | 5,746,944 | +1,659 | 0.12% | 55,801,945 |
| 2019-03-21 | 2019-03-19 | 9.764 | 5,745,285 | -716,196 | 0.12% | 56,097,489 |
| 2019-03-20 | 2019-03-18 | 9.981 | 6,461,481 | -1,343,350 | 0.13% | 64,492,503 |
| 2019-03-19 | 2019-03-15 | 9.728 | 7,804,831 | +1,947,554 | 0.16% | 75,924,837 |
| 2019-03-18 | 2019-03-14 | 9.674 | 5,857,277 | +110,609 | 0.12% | 56,661,443 |
| 2019-03-15 | 2019-03-13 | 9.638 | 5,746,668 | -2,765 | 0.12% | 55,383,628 |
| 2019-03-14 | 2019-03-12 | 9.674 | 5,749,433 | -90,147 | 0.12% | 55,618,194 |
| 2019-03-13 | 2019-03-11 | 9.167 | 5,839,580 | +90,424 | 0.12% | 53,533,749 |
| 2019-03-12 | 2019-03-08 | 8.914 | 5,749,156 | +276 | 0.12% | 51,249,437 |
| 2019-03-11 | 2019-03-07 | 9.366 | 5,748,880 | -6,636 | 0.12% | 53,845,708 |
| 2019-03-08 | 2019-03-06 | 9.511 | 5,755,516 | +482,533 | 0.12% | 54,740,416 |
| 2019-03-07 | 2019-03-05 | 9.493 | 5,272,983 | -929,171 | 0.11% | 50,055,726 |
| 2019-03-06 | 2019-03-04 | 9.529 | 6,202,154 | +32,907 | 0.13% | 59,100,513 |
| 2019-03-05 | 2019-03-01 | 9.312 | 6,169,247 | -360,258 | 0.13% | 57,448,339 |
| 2019-03-04 | 2019-02-28 | 9.493 | 6,529,505 | -210,549 | 0.14% | 61,983,722 |
| 2019-03-01 | 2019-02-27 | 9.800 | 6,740,054 | +85,560 | 0.14% | 66,054,247 |
| 2019-02-28 | 2019-02-26 | 9.638 | 6,654,494 | -129,690 | 0.14% | 64,132,819 |
| 2019-02-27 | 2019-02-25 | 9.077 | 6,784,184 | -919,716 | 0.14% | 61,579,963 |
| 2019-02-26 | 2019-02-22 | 9.113 | 7,703,900 | +1,048,023 | 0.16% | 70,206,813 |
| 2019-02-25 | 2019-02-21 | 9.113 | 6,655,877 | -86,551 | 0.14% | 60,656,020 |
| 2019-02-22 | 2019-02-20 | 9.131 | 6,742,428 | +286,754 | 0.14% | 61,566,687 |
| 2019-02-21 | 2019-02-19 | 9.059 | 6,455,674 | -351,461 | 0.13% | 58,481,352 |
| 2019-02-20 | 2019-02-18 | 9.059 | 6,807,135 | +716,472 | 0.14% | 61,665,204 |
| 2019-02-19 | 2019-02-15 | 9.041 | 6,090,663 | +153,471 | 0.13% | 55,064,622 |
| 2019-02-18 | 2019-02-14 | 9.258 | 5,937,192 | +256,060 | 0.12% | 54,965,368 |
| 2019-02-15 | 2019-02-13 | 9.294 | 5,681,132 | -154,853 | 0.12% | 52,800,263 |
| 2019-02-14 | 2019-02-12 | 9.294 | 5,835,985 | +263,527 | 0.12% | 54,239,462 |
| 2019-02-13 | 2019-02-11 | 9.276 | 5,572,458 | -790,788 | 0.12% | 51,689,491 |
| 2019-02-12 | 2019-02-08 | 9.384 | 6,363,246 | +784,152 | 0.13% | 59,715,099 |
| 2019-02-11 | 2019-02-04 | 9.402 | 5,579,094 | -45,350 | 0.12% | 52,457,200 |
| 2019-02-08 | 2019-01-31 | 9.041 | 5,624,444 | +24,334 | 0.12% | 50,849,617 |
| 2019-02-01 | 2019-01-30 | 8.824 | 5,600,110 | -1,100,287 | 0.12% | 49,414,507 |
| 2019-01-31 | 2019-01-29 | 8.968 | 6,700,397 | -19,633 | 0.14% | 60,092,504 |
| 2019-01-30 | 2019-01-28 | 9.113 | 6,720,030 | -671,222 | 0.14% | 61,240,656 |
| 2019-01-29 | 2019-01-25 | 9.131 | 7,391,252 | +1,662,282 | 0.15% | 67,491,250 |
| 2019-01-28 | 2019-01-24 | 9.131 | 5,728,970 | +150,705 | 0.12% | 52,312,565 |
| 2019-01-25 | 2019-01-23 | 8.932 | 5,578,265 | +6,637 | 0.12% | 49,826,935 |
| 2019-01-24 | 2019-01-22 | 9.041 | 5,571,628 | -277 | 0.12% | 50,372,117 |
| 2019-01-23 | 2019-01-21 | 9.077 | 5,571,905 | +11,061 | 0.12% | 50,576,120 |
| 2019-01-22 | 2019-01-18 | 9.167 | 5,560,844 | +4,517 | 0.12% | 50,978,465 |
| 2019-01-21 | 2019-01-17 | 9.131 | 5,556,327 | -10,600 | 0.12% | 50,736,121 |
| 2019-01-18 | 2019-01-16 | 9.095 | 5,566,927 | -28,427 | 0.12% | 50,631,594 |
| 2019-01-17 | 2019-01-15 | 9.077 | 5,595,354 | -24,113 | 0.12% | 50,788,966 |
| 2019-01-16 | 2019-01-14 | 8.770 | 5,619,467 | +49,498 | 0.12% | 49,280,482 |
| 2019-01-15 | 2019-01-11 | 8.625 | 5,569,969 | -127,688 | 0.12% | 48,040,691 |
| 2019-01-14 | 2019-01-10 | 8.535 | 5,697,657 | -508,527 | 0.12% | 48,626,878 |
| 2019-01-11 | 2019-01-09 | 8.607 | 6,206,184 | +375,243 | 0.13% | 53,415,794 |
| 2019-01-10 | 2019-01-08 | 8.082 | 5,830,941 | +165,637 | 0.12% | 47,128,569 |
| 2019-01-09 | 2019-01-07 | 7.793 | 5,665,304 | +11,614 | 0.12% | 44,150,800 |
| 2019-01-08 | 2019-01-04 | 7.540 | 5,653,690 | -35,118 | 0.12% | 42,629,097 |
| 2019-01-07 | 2019-01-03 | 7.522 | 5,688,808 | +54,751 | 0.12% | 42,791,025 |
| 2019-01-04 | 2019-01-02 | 7.685 | 5,634,057 | -20,645 | 0.12% | 43,296,048 |
| 2019-01-03 | 2018-12-31 | 8.046 | 5,654,702 | -51,748 | 0.12% | 45,499,625 |
| 2019-01-02 | 2018-12-27 | 8.064 | 5,706,450 | +118,352 | 0.12% | 46,019,189 |
| 2018-12-28 | 2018-12-24 | 7.829 | 5,588,098 | +26,701 | 0.12% | 43,751,203 |
| 2018-12-27 | 2018-12-20 | 8.137 | 5,561,397 | -278,183 | 0.12% | 45,251,658 |
| 2018-12-21 | 2018-12-19 | 8.119 | 5,839,580 | +63,601 | 0.12% | 47,409,573 |
| 2018-12-20 | 2018-12-18 | 8.137 | 5,775,979 | +64,089 | 0.12% | 46,997,657 |
| 2018-12-19 | 2018-12-17 | 8.173 | 5,711,890 | +131,689 | 0.12% | 46,682,742 |
| 2018-12-18 | 2018-12-14 | 8.318 | 5,580,201 | -3,318 | 0.12% | 46,413,654 |
| 2018-12-17 | 2018-12-13 | 8.336 | 5,583,519 | +26,270 | 0.12% | 46,542,211 |
| 2018-12-14 | 2018-12-12 | 8.119 | 5,557,249 | +725,726 | 0.12% | 45,117,423 |
| 2018-12-13 | 2018-12-11 | 8.173 | 4,831,523 | +17,697 | 0.10% | 39,487,585 |
| 2018-12-12 | 2018-12-10 | 8.173 | 4,813,826 | +111,439 | 0.10% | 39,342,949 |
| 2018-12-11 | 2018-12-07 | 8.119 | 4,702,387 | -811,724 | 0.10% | 38,177,088 |
| 2018-12-10 | 2018-12-06 | 8.137 | 5,514,111 | -1,486,867 | 0.11% | 44,866,904 |
| 2018-12-07 | 2018-12-05 | 8.498 | 7,000,978 | +1,493,780 | 0.15% | 59,496,944 |
| 2018-12-06 | 2018-12-04 | 8.643 | 5,507,198 | -150,301 | 0.11% | 47,598,873 |
| 2018-12-05 | 2018-12-03 | 8.806 | 5,657,499 | +287,585 | 0.12% | 49,818,602 |
| 2018-12-04 | 2018-11-30 | 8.770 | 5,369,914 | -133,413 | 0.11% | 47,092,002 |
| 2018-12-03 | 2018-11-29 | 9.077 | 5,503,327 | -553 | 0.11% | 49,953,638 |
| 2018-11-30 | 2018-11-28 | 9.077 | 5,503,880 | -8,572 | 0.11% | 49,958,658 |
| 2018-11-29 | 2018-11-27 | 8.968 | 5,512,452 | -12,997 | 0.11% | 49,438,420 |
| 2018-11-28 | 2018-11-26 | 8.950 | 5,525,449 | +12,997 | 0.12% | 49,455,074 |
| 2018-11-27 | 2018-11-23 | 8.733 | 5,512,452 | -4,978 | 0.11% | 48,142,655 |
| 2018-11-26 | 2018-11-22 | 8.643 | 5,517,430 | -92,359 | 0.11% | 47,687,309 |
| 2018-11-23 | 2018-11-21 | 8.553 | 5,609,789 | +2,213 | 0.12% | 47,978,399 |
| 2018-11-22 | 2018-11-20 | 8.299 | 5,607,576 | +39,819 | 0.12% | 46,539,953 |
| 2018-11-21 | 2018-11-19 | 8.914 | 5,567,757 | -85,444 | 0.12% | 49,632,400 |
| 2018-11-20 | 2018-11-16 | 9.095 | 5,653,201 | -76,322 | 0.12% | 51,416,262 |
| 2018-11-19 | 2018-11-15 | 9.077 | 5,729,523 | +276 | 0.12% | 52,006,817 |
| 2018-11-16 | 2018-11-14 | 9.204 | 5,729,247 | +97,025 | 0.12% | 52,729,471 |
| 2018-11-15 | 2018-11-13 | 9.348 | 5,632,222 | +101,796 | 0.12% | 52,651,215 |
| 2018-11-14 | 2018-11-12 | 9.493 | 5,530,426 | +109,779 | 0.12% | 52,499,598 |
| 2018-11-13 | 2018-11-09 | 9.276 | 5,420,647 | +88,777 | 0.11% | 50,281,309 |
| 2018-11-12 | 2018-11-08 | 9.529 | 5,331,870 | -102,050 | 0.11% | 50,807,550 |
| 2018-11-09 | 2018-11-07 | 9.457 | 5,433,920 | +46,456 | 0.11% | 51,386,971 |
| 2018-11-08 | 2018-11-06 | 9.402 | 5,387,464 | +71,067 | 0.11% | 50,655,407 |
| 2018-11-07 | 2018-11-05 | 9.366 | 5,316,397 | -74,938 | 0.11% | 49,794,944 |
| 2018-11-06 | 2018-11-02 | 9.529 | 5,391,335 | +61,665 | 0.11% | 51,374,194 |
| 2018-11-05 | 2018-11-01 | 9.276 | 5,329,670 | +33,736 | 0.11% | 49,437,417 |
| 2018-11-02 | 2018-10-31 | 9.493 | 5,295,934 | +34,841 | 0.11% | 50,273,596 |
| 2018-11-01 | 2018-10-30 | 9.149 | 5,261,093 | -163,701 | 0.11% | 48,135,400 |
| 2018-10-31 | 2018-10-29 | 9.529 | 5,424,794 | -71,620 | 0.11% | 51,693,026 |
| 2018-10-30 | 2018-10-26 | 9.836 | 5,496,414 | -2,489 | 0.11% | 54,065,027 |
| 2018-10-29 | 2018-10-25 | 9.909 | 5,498,903 | +2,489 | 0.11% | 54,487,227 |
| 2018-10-26 | 2018-10-24 | 10.126 | 5,496,414 | -276 | 0.11% | 55,655,175 |
| 2018-10-25 | 2018-10-23 | 10.126 | 5,496,690 | +276 | 0.11% | 55,657,969 |
| 2018-10-24 | 2018-10-22 | 10.578 | 5,496,414 | +1,383 | 0.11% | 58,139,781 |
| 2018-10-23 | 2018-10-19 | 10.307 | 5,495,031 | -252,190 | 0.11% | 56,634,763 |
| 2018-10-22 | 2018-10-18 | 9.873 | 5,747,221 | +252,190 | 0.12% | 56,739,908 |
| 2018-10-19 | 2018-10-16 | 9.674 | 5,495,031 | -168,398 | 0.11% | 53,157,190 |
| 2018-10-18 | 2018-10-15 | 9.619 | 5,663,429 | +28,482 | 0.12% | 54,479,006 |
| 2018-10-16 | 2018-10-12 | 10.017 | 5,634,947 | -17,974 | 0.12% | 56,446,587 |
| 2018-10-15 | 2018-10-11 | 9.674 | 5,652,921 | +34,289 | 0.12% | 54,684,568 |
| 2018-10-12 | 2018-10-10 | 9.854 | 5,618,632 | +1,387,866 | 0.12% | 55,368,808 |
| 2018-10-11 | 2018-10-09 | 9.583 | 4,230,766 | -618,860 | 0.09% | 40,544,595 |
| 2018-10-10 | 2018-10-08 | 9.185 | 4,849,626 | -2,020,003 | 0.10% | 44,546,137 |
| 2018-10-09 | 2018-10-05 | 10.071 | 6,869,629 | +887,363 | 0.14% | 69,187,329 |
| 2018-10-08 | 2018-10-04 | 10.198 | 5,982,266 | -606,139 | 0.12% | 61,007,455 |
| 2018-10-05 | 2018-10-03 | 9.710 | 6,588,405 | +3,981,892 | 0.14% | 63,972,402 |
| 2018-10-04 | 2018-10-02 | 9.312 | 2,606,513 | -12,445 | 0.05% | 24,271,980 |
| 2018-10-03 | 2018-09-28 | 9.402 | 2,618,958 | -830 | 0.05% | 24,624,644 |
| 2018-10-02 | 2018-09-27 | 9.330 | 2,619,788 | -190,919 | 0.05% | 24,442,968 |
| 2018-09-28 | 2018-09-26 | 9.692 | 2,810,707 | -14,379 | 0.06% | 27,240,712 |
| 2018-09-27 | 2018-09-24 | 10.053 | 2,825,086 | +46,179 | 0.06% | 28,401,714 |
| 2018-09-26 | 2018-09-21 | 10.307 | 2,778,907 | -50,209 | 0.06% | 28,640,919 |
| 2018-09-24 | 2018-09-20 | 9.800 | 2,829,116 | +34,565 | 0.06% | 27,726,058 |
| 2018-09-21 | 2018-09-19 | 9.746 | 2,794,551 | -108,120 | 0.06% | 27,235,722 |
| 2018-09-20 | 2018-09-18 | 9.638 | 2,902,671 | +116,416 | 0.06% | 27,974,550 |
| 2018-09-19 | 2018-09-17 | 9.746 | 2,786,255 | -3,595 | 0.06% | 27,154,869 |
| 2018-09-18 | 2018-09-14 | 10.469 | 2,789,850 | -676,653 | 0.06% | 29,207,710 |
| 2018-09-17 | 2018-09-13 | 12.440 | 3,466,503 | -2,247,595 | 0.07% | 43,123,907 |
| 2018-09-14 | 2018-09-12 | 12.296 | 5,714,098 | -55,618 | 0.12% | 70,257,822 |
| 2018-09-13 | 2018-09-11 | 12.205 | 5,769,716 | +25,198 | 0.12% | 70,420,045 |
| 2018-09-12 | 2018-09-10 | 12.422 | 5,744,518 | -727,676 | 0.12% | 71,358,945 |
| 2018-09-11 | 2018-09-07 | 12.422 | 6,472,194 | +728,700 | 0.13% | 80,398,205 |
| 2018-09-10 | 2018-09-06 | 12.368 | 5,743,494 | -3,872 | 0.12% | 71,034,669 |
| 2018-09-07 | 2018-09-05 | 12.350 | 5,747,366 | +3,872 | 0.12% | 70,978,635 |
| 2018-09-05 | 2018-09-03 | 11.988 | 5,743,494 | +2,510,861 | 0.12% | 68,853,780 |
| 2018-09-04 | 2018-08-31 | 11.988 | 3,232,633 | +4,424 | 0.07% | 38,753,240 |
| 2018-09-03 | 2018-08-30 | 11.988 | 3,228,209 | +239,497 | 0.07% | 38,700,204 |
| 2018-08-31 | 2018-08-29 | 12.187 | 2,988,712 | +24,611 | 0.06% | 36,423,531 |
| 2018-08-30 | 2018-08-28 | 12.024 | 2,964,101 | -38,292 | 0.06% | 35,641,234 |
| 2018-08-29 | 2018-08-27 | 11.952 | 3,002,393 | +8,295 | 0.06% | 35,884,515 |
| 2018-08-28 | 2018-08-24 | 12.006 | 2,994,098 | +2,898 | 0.06% | 35,947,788 |
| 2018-08-27 | 2018-08-23 | 11.807 | 2,991,200 | +24,887 | 0.06% | 35,318,050 |
| 2018-08-24 | 2018-08-22 | 11.952 | 2,966,313 | -53,093 | 0.06% | 35,453,288 |
| 2018-08-23 | 2018-08-21 | 11.988 | 3,019,406 | +49,498 | 0.06% | 36,197,046 |
| 2018-08-22 | 2018-08-20 | 11.301 | 2,969,908 | -75,215 | 0.06% | 33,563,025 |
| 2018-08-21 | 2018-08-17 | 11.337 | 3,045,123 | +2,489 | 0.06% | 34,523,154 |
| 2018-08-20 | 2018-08-16 | 11.391 | 3,042,634 | +22,316 | 0.06% | 34,659,983 |
| 2018-08-17 | 2018-08-15 | 11.337 | 3,020,318 | -6,637 | 0.06% | 34,241,935 |
| 2018-08-16 | 2018-08-14 | 12.386 | 3,026,955 | +58,070 | 0.06% | 37,491,656 |
| 2018-08-15 | 2018-08-13 | 13.218 | 2,968,885 | +36,951 | 0.06% | 39,241,793 |
| 2018-08-14 | 2018-08-10 | 12.693 | 2,931,934 | -52,540 | 0.06% | 37,215,974 |
| 2018-08-13 | 2018-08-09 | 12.639 | 2,984,474 | +96,230 | 0.06% | 37,720,988 |
| 2018-08-10 | 2018-08-08 | 12.259 | 2,888,244 | +22,674 | 0.06% | 35,408,021 |
| 2018-08-09 | 2018-08-07 | 12.205 | 2,865,570 | -2,485,393 | 0.06% | 34,974,610 |
| 2018-08-08 | 2018-08-06 | 12.079 | 5,350,963 | -147,448 | 0.11% | 64,631,837 |
| 2018-08-07 | 2018-08-03 | 12.368 | 5,498,411 | +262,144 | 0.11% | 68,003,519 |
| 2018-08-06 | 2018-08-02 | 12.639 | 5,236,267 | +2,357,469 | 0.11% | 66,181,567 |
| 2018-08-03 | 2018-08-01 | 13.019 | 2,878,798 | -6,361 | 0.06% | 37,478,463 |
| 2018-08-02 | 2018-07-31 | 13.435 | 2,885,159 | +7,190 | 0.06% | 38,761,150 |
| 2018-08-01 | 2018-07-30 | 13.597 | 2,877,969 | -39,639 | 0.06% | 39,132,900 |
| 2018-07-31 | 2018-07-27 | 13.652 | 2,917,608 | +4,148 | 0.06% | 39,830,153 |
| 2018-07-30 | 2018-07-26 | 13.814 | 2,913,460 | +35,487 | 0.06% | 40,247,648 |
| 2018-07-27 | 2018-07-25 | 14.393 | 2,877,973 | -1,296,397 | 0.06% | 41,422,649 |
| 2018-07-26 | 2018-07-24 | 14.266 | 4,174,370 | -962,315 | 0.09% | 59,553,327 |
| 2018-07-25 | 2018-07-23 | 13.471 | 5,136,685 | +962,038 | 0.11% | 69,195,411 |
| 2018-07-24 | 2018-07-20 | 13.380 | 4,174,647 | +350,518 | 0.09% | 55,858,538 |
| 2018-07-23 | 2018-07-19 | 13.417 | 3,824,129 | +342,915 | 0.08% | 51,306,752 |
| 2018-07-20 | 2018-07-18 | 13.362 | 3,481,214 | -13,592 | 0.07% | 46,517,166 |
| 2018-07-19 | 2018-07-17 | 13.652 | 3,494,806 | +551,716 | 0.07% | 47,709,857 |
| 2018-07-18 | 2018-07-16 | 14.104 | 2,943,090 | -110,231 | 0.06% | 41,508,423 |
| 2018-07-17 | 2018-07-13 | 14.465 | 3,053,321 | -6,913 | 0.06% | 44,167,268 |
| 2018-07-16 | 2018-07-12 | 13.760 | 3,060,234 | +6,360 | 0.06% | 42,109,238 |
| 2018-07-13 | 2018-07-11 | 13.923 | 3,053,874 | -15,695 | 0.06% | 42,518,695 |
| 2018-07-12 | 2018-07-10 | 14.013 | 3,069,569 | -277 | 0.06% | 43,014,729 |
| 2018-07-11 | 2018-07-09 | 13.959 | 3,069,846 | -2,835,546 | 0.06% | 42,852,087 |
| 2018-07-10 | 2018-07-06 | 13.742 | 5,905,392 | +541,433 | 0.12% | 81,152,221 |
| 2018-07-09 | 2018-07-05 | 13.362 | 5,363,959 | +12,443 | 0.11% | 71,675,045 |
| 2018-07-06 | 2018-07-04 | 13.380 | 5,351,516 | -169,902 | 0.11% | 71,605,542 |
| 2018-07-05 | 2018-07-03 | 13.561 | 5,521,418 | -56,411 | 0.11% | 74,877,266 |
| 2018-07-04 | 2018-06-29 | 13.380 | 5,577,829 | +30,551 | 0.11% | 74,633,705 |
| 2018-07-03 | 2018-06-28 | 13.200 | 5,547,278 | +2,432,018 | 0.11% | 73,221,880 |
| 2018-06-29 | 2018-06-27 | 12.766 | 3,115,260 | +85,999 | 0.06% | 39,768,305 |
| 2018-06-28 | 2018-06-26 | 12.856 | 3,029,261 | +87,381 | 0.06% | 38,944,343 |
| 2018-06-27 | 2018-06-25 | 12.386 | 2,941,880 | +12,997 | 0.06% | 36,437,923 |
| 2018-06-26 | 2018-06-22 | 13.308 | 2,928,883 | -3,042 | 0.06% | 38,977,854 |
| 2018-06-25 | 2018-06-21 | 13.326 | 2,931,925 | +42,861 | 0.06% | 39,071,351 |
| 2018-06-22 | 2018-06-20 | 14.411 | 2,889,064 | -93,354 | 0.06% | 41,634,521 |
| 2018-06-21 | 2018-06-19 | 13.995 | 2,982,418 | +74,937 | 0.06% | 41,739,530 |
| 2018-06-20 | 2018-06-15 | 14.520 | 2,907,481 | +7,190 | 0.06% | 42,215,362 |
| 2018-06-19 | 2018-06-14 | 14.791 | 2,900,291 | -136,855 | 0.06% | 42,897,597 |
| 2018-06-15 | 2018-06-13 | 15.098 | 3,037,146 | -596,738 | 0.06% | 45,855,373 |
| 2018-06-14 | 2018-06-12 | 14.899 | 3,633,884 | +48,668 | 0.07% | 54,142,257 |
| 2018-06-13 | 2018-06-11 | 14.917 | 3,585,216 | +553,047 | 0.07% | 53,481,966 |
| 2018-06-12 | 2018-06-08 | 14.935 | 3,032,169 | -4,479,679 | 0.06% | 45,286,790 |
| 2018-06-08 | 2018-06-06 | 14.917 | 7,511,848 | -2,405,201 | 0.15% | 112,056,957 |
| 2018-06-06 | 2018-06-04 | 15.062 | 9,917,049 | +6,311,517 | 0.20% | 149,370,745 |
| 2018-06-05 | 2018-06-01 | 14.917 | 3,605,532 | +166,743 | 0.07% | 53,785,027 |
| 2018-06-04 | 2018-05-31 | 15.704 | 3,438,789 | +1,581,733 | 0.07% | 54,001,395 |
| 2018-06-01 | 2018-05-30 | 15.111 | 1,857,056 | +74,142 | 0.04% | 28,062,009 |
| 2018-05-31 | 2018-05-29 | 15.407 | 1,782,914 | +25,649 | 0.04% | 27,469,915 |
| 2018-05-30 | 2018-05-28 | 15.555 | 1,757,265 | +270 | 0.04% | 27,335,067 |
| 2018-05-29 | 2018-05-25 | 15.852 | 1,756,995 | -42,963 | 0.04% | 27,851,455 |
| 2018-05-28 | 2018-05-24 | 15.963 | 1,799,958 | +1,890 | 0.04% | 28,732,488 |
| 2018-05-25 | 2018-05-23 | 16.092 | 1,798,068 | +326,702 | 0.04% | 28,935,400 |
| 2018-05-24 | 2018-05-21 | 15.796 | 1,471,366 | -847,478 | 0.03% | 23,241,992 |
| 2018-05-23 | 2018-05-18 | 15.852 | 2,318,844 | -126,425 | 0.05% | 36,757,748 |
| 2018-05-21 | 2018-05-17 | 15.778 | 2,445,269 | -159,046 | 0.05% | 38,580,677 |
| 2018-05-18 | 2018-05-16 | 16.074 | 2,604,315 | +72,593 | 0.05% | 41,861,698 |
| 2018-05-17 | 2018-05-15 | 16.167 | 2,531,722 | -5,069,027 | 0.05% | 40,929,257 |
| 2018-05-16 | 2018-05-14 | 16.074 | 7,600,749 | +828,600 | 0.16% | 122,174,260 |
| 2018-05-15 | 2018-05-11 | 15.981 | 6,772,149 | -2,581,852 | 0.14% | 108,228,316 |
| 2018-05-14 | 2018-05-10 | 15.926 | 9,354,001 | -388,239 | 0.20% | 148,970,222 |
| 2018-05-11 | 2018-05-09 | 15.833 | 9,742,240 | +52,635 | 0.21% | 154,251,196 |
| 2018-05-10 | 2018-05-08 | 15.944 | 9,689,605 | +3,500 | 0.20% | 154,494,430 |
| 2018-05-09 | 2018-05-07 | 15.759 | 9,686,105 | -81,372 | 0.20% | 152,644,913 |
| 2018-05-08 | 2018-05-04 | 15.796 | 9,767,477 | +1,497,429 | 0.21% | 154,289,023 |
| 2018-05-07 | 2018-05-03 | 15.630 | 8,270,048 | +4,263,744 | 0.17% | 129,257,002 |
| 2018-05-04 | 2018-05-02 | 15.463 | 4,006,304 | +920,165 | 0.08% | 61,948,954 |
| 2018-05-03 | 2018-04-30 | 15.926 | 3,086,139 | +2,160 | 0.07% | 49,149,323 |
| 2018-05-02 | 2018-04-27 | 15.889 | 3,083,979 | +51,031 | 0.07% | 49,000,702 |
| 2018-04-30 | 2018-04-26 | 15.648 | 3,032,948 | -251,077 | 0.06% | 47,459,731 |
| 2018-04-27 | 2018-04-25 | 16.092 | 3,284,025 | -2,702 | 0.07% | 52,848,155 |
| 2018-04-26 | 2018-04-24 | 16.296 | 3,286,727 | -966,143 | 0.07% | 53,561,152 |
| 2018-04-25 | 2018-04-23 | 16.667 | 4,252,870 | -215,805 | 0.09% | 70,880,736 |
| 2018-04-24 | 2018-04-20 | 16.759 | 4,468,675 | -260,373 | 0.09% | 74,891,228 |
| 2018-04-23 | 2018-04-19 | 17.333 | 4,729,048 | -954,186 | 0.10% | 81,969,667 |
| 2018-04-20 | 2018-04-18 | 16.389 | 5,683,234 | -171,378 | 0.12% | 93,141,325 |
| 2018-04-19 | 2018-04-17 | 16.444 | 5,854,612 | -1,589,260 | 0.12% | 96,275,257 |
| 2018-04-18 | 2018-04-16 | 16.352 | 7,443,872 | +1,603,270 | 0.16% | 121,720,353 |
| 2018-04-17 | 2018-04-13 | 16.389 | 5,840,602 | -7,020 | 0.12% | 95,720,396 |
| 2018-04-16 | 2018-04-12 | 16.889 | 5,847,622 | +3,375,090 | 0.12% | 98,759,238 |
| 2018-04-13 | 2018-04-11 | 17.407 | 2,472,532 | -408,451 | 0.05% | 43,040,110 |
| 2018-04-12 | 2018-04-10 | 17.111 | 2,880,983 | -3,789,670 | 0.06% | 49,296,521 |
| 2018-04-11 | 2018-04-09 | 16.241 | 6,670,653 | -41,850 | 0.14% | 108,335,688 |
| 2018-04-10 | 2018-04-06 | 15.722 | 6,712,503 | -2,781,076 | 0.14% | 105,534,823 |
| 2018-04-09 | 2018-04-04 | 15.981 | 9,493,579 | -498,272 | 0.20% | 151,720,535 |
| 2018-04-06 | 2018-04-03 | 15.889 | 9,991,851 | +2,857,397 | 0.21% | 158,758,446 |
| 2018-04-04 | 2018-03-29 | 15.870 | 7,134,454 | -216,562 | 0.15% | 113,225,740 |
| 2018-04-03 | 2018-03-28 | 15.889 | 7,351,016 | +174,193 | 0.16% | 116,798,767 |
| 2018-03-29 | 2018-03-27 | 16.333 | 7,176,823 | +67,262 | 0.15% | 117,220,730 |
| 2018-03-28 | 2018-03-26 | 16.092 | 7,109,561 | -1,000,267 | 0.15% | 114,410,574 |
| 2018-03-27 | 2018-03-23 | 16.241 | 8,109,828 | +3,077,011 | 0.17% | 131,708,814 |
| 2018-03-26 | 2018-03-22 | 16.778 | 5,032,817 | +532,632 | 0.11% | 84,438,972 |
| 2018-03-23 | 2018-03-21 | 17.074 | 4,500,185 | +71,009 | 0.09% | 76,836,025 |
| 2018-03-22 | 2018-03-20 | 17.111 | 4,429,176 | -2,368,626 | 0.09% | 75,787,662 |
| 2018-03-21 | 2018-03-19 | 16.981 | 6,797,802 | +161,466 | 0.14% | 115,436,048 |
| 2018-03-20 | 2018-03-16 | 17.222 | 6,636,336 | -1,488,719 | 0.14% | 114,291,759 |
| 2018-03-19 | 2018-03-15 | 17.407 | 8,125,055 | +433,253 | 0.17% | 141,435,283 |
| 2018-03-16 | 2018-03-14 | 17.907 | 7,691,802 | +18,848 | 0.16% | 137,739,395 |
| 2018-03-15 | 2018-03-13 | 18.444 | 7,672,954 | +2,257,302 | 0.16% | 141,522,514 |
| 2018-03-14 | 2018-03-12 | 18.741 | 5,415,652 | -240,590 | 0.11% | 101,492,714 |
| 2018-03-13 | 2018-03-09 | 18.741 | 5,656,242 | -85,886 | 0.12% | 106,001,521 |
| 2018-03-12 | 2018-03-08 | 18.315 | 5,742,128 | +539,272 | 0.12% | 105,165,372 |
| 2018-03-09 | 2018-03-07 | 18.370 | 5,202,856 | -2,305,015 | 0.11% | 95,577,811 |
| 2018-03-08 | 2018-03-06 | 18.352 | 7,507,871 | +1,080,875 | 0.16% | 137,782,499 |
| 2018-03-07 | 2018-03-05 | 17.167 | 6,426,996 | -5,721,581 | 0.14% | 110,329,428 |
| 2018-03-06 | 2018-03-02 | 15.963 | 12,148,577 | -294,404 | 0.26% | 193,926,107 |
| 2018-03-05 | 2018-03-01 | 16.611 | 12,442,981 | +287,542 | 0.26% | 206,690,484 |
| 2018-03-02 | 2018-02-28 | 16.926 | 12,155,439 | +2,069,269 | 0.26% | 205,740,810 |
| 2018-03-01 | 2018-02-27 | 16.741 | 10,086,170 | -48,061 | 0.21% | 168,848,931 |
| 2018-02-28 | 2018-02-26 | 17.204 | 10,134,231 | -44,010 | 0.21% | 174,345,248 |
| 2018-02-27 | 2018-02-23 | 17.204 | 10,178,241 | +778,860 | 0.21% | 175,102,379 |
| 2018-02-26 | 2018-02-22 | 17.074 | 9,399,381 | +1,729,308 | 0.20% | 160,484,753 |
| 2018-02-23 | 2018-02-21 | 17.167 | 7,670,073 | -3,218,896 | 0.16% | 131,668,787 |
| 2018-02-22 | 2018-02-20 | 17.315 | 10,888,969 | -312,586 | 0.23% | 188,539,336 |
| 2018-02-21 | 2018-02-15 | 17.630 | 11,201,555 | +3,086,335 | 0.24% | 197,478,066 |
| 2018-02-20 | 2018-02-13 | 15.778 | 8,115,220 | -206,011 | 0.17% | 128,039,360 |
| 2018-02-14 | 2018-02-12 | 15.741 | 8,321,231 | -3,627,317 | 0.18% | 130,981,544 |
| 2018-02-13 | 2018-02-09 | 15.204 | 11,948,548 | -129,061 | 0.25% | 181,661,080 |
| 2018-02-12 | 2018-02-08 | 16.648 | 12,077,609 | +94,501 | 0.25% | 201,068,602 |
| 2018-02-09 | 2018-02-07 | 16.796 | 11,983,108 | +147,151 | 0.25% | 201,270,610 |
| 2018-02-08 | 2018-02-06 | 17.426 | 11,835,957 | +1,835,336 | 0.25% | 206,251,257 |
| 2018-02-07 | 2018-02-05 | 18.241 | 10,000,621 | -1,175,209 | 0.21% | 182,417,627 |
| 2018-02-06 | 2018-02-02 | 18.667 | 11,175,830 | +1,974,637 | 0.24% | 208,614,226 |
| 2018-02-05 | 2018-02-01 | 18.055 | 9,201,193 | +141,070 | 0.19% | 166,131,642 |
| 2018-02-02 | 2018-01-31 | 18.481 | 9,060,123 | +1,385,383 | 0.19% | 167,443,478 |
| 2018-02-01 | 2018-01-30 | 18.630 | 7,674,740 | +103,328 | 0.16% | 142,976,695 |
| 2018-01-31 | 2018-01-29 | 19.148 | 7,571,412 | -1,098,712 | 0.16% | 144,977,638 |
| 2018-01-30 | 2018-01-26 | 21.723 | 8,670,124 | -147,151 | 0.18% | 188,341,415 |
| 2018-01-29 | 2018-01-25 | 21.221 | 8,817,275 | +217,089 | 0.19% | 187,107,388 |
| 2018-01-26 | 2018-01-24 | 21.762 | 8,600,186 | -180,581 | 0.19% | 187,154,573 |
| 2018-01-25 | 2018-01-23 | 21.491 | 8,780,767 | -1,126,689 | 0.19% | 188,708,495 |
| 2018-01-24 | 2018-01-22 | 21.452 | 9,907,456 | +719,353 | 0.22% | 212,539,346 |
| 2018-01-23 | 2018-01-19 | 20.293 | 9,188,103 | -1,233,796 | 0.20% | 186,452,995 |
| 2018-01-22 | 2018-01-18 | 18.650 | 10,421,899 | -788,553 | 0.23% | 194,369,619 |
| 2018-01-19 | 2018-01-17 | 19.481 | 11,210,452 | -4,868,435 | 0.27% | 218,392,573 |
| 2018-01-18 | 2018-01-16 | 19.307 | 16,078,887 | +7,706,681 | 0.39% | 310,438,575 |
| 2018-01-16 | 2018-01-12 | 20.718 | 8,372,206 | +149,535 | 0.20% | 173,455,830 |
| 2018-01-15 | 2018-01-11 | 19.558 | 8,222,671 | -2,766,486 | 0.20% | 160,822,806 |
| 2018-01-12 | 2018-01-10 | 19.443 | 10,989,157 | +1,916,675 | 0.26% | 213,656,726 |
| 2018-01-11 | 2018-01-09 | 18.940 | 9,072,482 | -5,174 | 0.22% | 171,832,932 |
| 2018-01-10 | 2018-01-08 | 18.940 | 9,077,656 | -217,836 | 0.22% | 171,930,928 |
| 2018-01-09 | 2018-01-05 | 18.206 | 9,295,492 | +51,484 | 0.22% | 169,230,054 |
| 2018-01-08 | 2018-01-04 | 17.645 | 9,244,008 | -40,828 | 0.22% | 163,111,770 |
| 2018-01-05 | 2018-01-03 | 17.510 | 9,284,836 | +102,450 | 0.22% | 162,576,079 |
| 2018-01-04 | 2018-01-02 | 17.201 | 9,182,386 | -20,697 | 0.22% | 157,942,774 |
| 2018-01-03 | 2017-12-29 | 16.911 | 9,203,083 | -31,045 | 0.22% | 155,630,819 |
| 2018-01-02 | 2017-12-28 | 16.891 | 9,234,128 | +181,615 | 0.22% | 155,977,348 |
| 2017-12-29 | 2017-12-27 | 16.138 | 9,052,513 | +1,791,836 | 0.22% | 146,086,419 |
| 2017-12-28 | 2017-12-22 | 17.143 | 7,260,677 | +23,026 | 0.17% | 124,467,208 |
| 2017-12-27 | 2017-12-21 | 17.297 | 7,237,651 | -16,299 | 0.17% | 125,191,511 |
| 2017-12-22 | 2017-12-20 | 17.027 | 7,253,950 | -776 | 0.17% | 123,510,726 |
| 2017-12-21 | 2017-12-19 | 17.123 | 7,254,726 | -15,782 | 0.17% | 124,224,983 |
| 2017-12-20 | 2017-12-18 | 17.336 | 7,270,508 | -29,493 | 0.17% | 126,040,875 |
| 2017-12-19 | 2017-12-15 | 17.491 | 7,300,001 | -226,749 | 0.17% | 127,680,833 |
| 2017-12-18 | 2017-12-14 | 17.433 | 7,526,750 | -4,398 | 0.18% | 131,210,394 |
| 2017-12-15 | 2017-12-13 | 17.916 | 7,531,148 | -18,886 | 0.18% | 134,925,839 |
| 2017-12-14 | 2017-12-12 | 16.795 | 7,550,034 | -121,672 | 0.18% | 126,801,063 |
| 2017-12-13 | 2017-12-11 | 16.350 | 7,671,706 | +893,905 | 0.18% | 125,434,362 |
| 2017-12-12 | 2017-12-08 | 15.848 | 6,777,801 | -505,521 | 0.16% | 107,413,007 |
| 2017-12-11 | 2017-12-07 | 15.345 | 7,283,322 | +516,389 | 0.17% | 111,764,588 |
| 2017-12-08 | 2017-12-06 | 15.712 | 6,766,933 | +1,620,790 | 0.16% | 106,325,304 |
| 2017-12-07 | 2017-12-05 | 16.466 | 5,146,143 | +379,850 | 0.12% | 84,737,502 |
| 2017-12-06 | 2017-12-04 | 16.447 | 4,766,293 | -857,889 | 0.11% | 78,390,693 |
| 2017-12-05 | 2017-12-01 | 16.331 | 5,624,182 | +864,614 | 0.13% | 91,848,123 |
| 2017-12-04 | 2017-11-30 | 16.138 | 4,759,568 | +722,323 | 0.11% | 76,808,312 |
| 2017-12-01 | 2017-11-29 | 16.756 | 4,037,245 | -195,142 | 0.10% | 67,648,538 |
| 2017-11-30 | 2017-11-28 | 17.027 | 4,232,387 | +2,310,036 | 0.10% | 72,063,523 |
| 2017-11-29 | 2017-11-27 | 17.568 | 1,922,351 | +196,362 | 0.05% | 33,771,533 |
| 2017-11-28 | 2017-11-24 | 18.090 | 1,725,989 | -172,531 | 0.04% | 31,222,529 |
| 2017-11-27 | 2017-11-23 | 18.012 | 1,898,520 | +229,735 | 0.05% | 34,196,787 |
| 2017-11-24 | 2017-11-22 | 18.032 | 1,668,785 | +300,623 | 0.04% | 30,090,974 |
| 2017-11-23 | 2017-11-21 | 18.534 | 1,368,162 | +201,636 | 0.04% | 25,357,728 |
| 2017-11-22 | 2017-11-20 | 18.360 | 1,166,526 | +45,505 | 0.03% | 21,417,671 |
| 2017-11-21 | 2017-11-17 | 18.631 | 1,121,021 | +163,506 | 0.03% | 20,885,506 |
| 2017-11-20 | 2017-11-16 | 18.901 | 957,515 | -1,294 | 0.03% | 18,098,336 |
| 2017-11-17 | 2017-11-15 | 19.095 | 958,809 | +35,599 | 0.03% | 18,308,099 |
| 2017-11-16 | 2017-11-14 | 18.940 | 923,210 | +716,241 | 0.02% | 17,485,610 |
| 2017-11-13 | 2017-11-09 | 22.032 | 206,969 | -96,500 | 0.01% | 4,559,995 |
| 2017-11-09 | 2017-11-07 | 24.467 | 303,469 | -4,123,365 | 0.01% | 7,425,099 |
| 2017-11-08 | 2017-11-06 | 24.313 | 4,426,834 | -4,554 | 0.12% | 107,628,698 |
| 2017-11-06 | 2017-11-02 | 24.081 | 4,431,388 | +2,545,981 | 0.12% | 106,711,698 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,885,407 | -637,207 | 0.05% | 36,802,786 |
| 2017-11-02 | 2017-10-31 | 18.090 | 2,522,614 | +21,732 | 0.07% | 45,633,193 |
| 2017-11-01 | 2017-10-30 | 17.974 | 2,500,882 | +1,919,381 | 0.07% | 44,950,069 |
| 2017-10-30 | 2017-10-26 | 13.625 | 581,501 | -72,439 | 0.02% | 7,923,075 |
| 2017-10-23 | 2017-10-19 | 13.625 | 653,940 | +78,130 | 0.02% | 8,910,072 |
| 2017-10-18 | 2017-10-16 | 13.625 | 575,810 | -89,697 | 0.02% | 7,845,534 |
| 2017-10-04 | 2017-09-29 | 13.625 | 665,507 | +299,273 | 0.02% | 9,067,675 |
| 2017-09-22 | 2017-09-20 | 13.625 | 366,234 | +24,735 | 0.01% | 4,990,017 |
| 2017-09-21 | 2017-09-19 | 13.625 | 341,499 | -2,490,771 | 0.01% | 4,652,997 |
| 2017-08-09 | 2017-08-07 | 13.625 | 2,832,270 | +1,089,175 | 0.08% | 38,590,284 |
| 2017-08-08 | 2017-08-04 | 13.625 | 1,743,095 | -1,034,846 | 0.05% | 23,750,042 |
| 2017-08-01 | 2017-07-28 | 13.625 | 2,777,941 | +1,821,226 | 0.07% | 37,850,040 |
| 2017-07-28 | 2017-07-26 | 13.625 | 956,715 | +67,265 | 0.03% | 13,035,446 |
| 2017-07-27 | 2017-07-25 | 13.625 | 889,450 | +682,481 | 0.02% | 12,118,946 |
| 2017-07-25 | 2017-07-21 | 13.625 | 206,969 | -26 | 0.01% | 2,819,997 |
| 2017-07-14 | 2017-07-12 | 13.625 | 206,995 | +26 | 0.01% | 2,820,351 |
| 2017-03-23 | 2017-03-21 | 13.625 | 206,969 | -517,423 | 0.01% | 2,819,997 |
| 2017-03-22 | 2017-03-20 | 13.529 | 724,392 | +517,423 | 0.02% | 9,799,996 |
| 2017-03-21 | 2017-03-17 | 13.818 | 206,969 | -80,718 | 0.01% | 2,859,997 |
| 2017-03-17 | 2017-03-15 | 13.799 | 287,687 | +80,718 | 0.01% | 3,969,837 |
| 2017-03-16 | 2017-03-14 | 13.876 | 206,969 | -7,244 | 0.01% | 2,871,997 |
| 2017-03-15 | 2017-03-13 | 14.282 | 214,213 | -31,563 | 0.01% | 3,059,458 |
| 2017-03-14 | 2017-03-10 | 13.741 | 245,776 | +34,932 | 0.01% | 3,377,251 |
| 2017-03-13 | 2017-03-09 | 13.760 | 210,844 | +3,875 | 0.01% | 2,901,319 |
| 2017-03-10 | 2017-03-08 | 13.876 | 206,969 | -17,838 | 0.01% | 2,871,997 |
| 2017-03-09 | 2017-03-07 | 13.722 | 224,807 | -159,625 | 0.01% | 3,084,767 |
| 2017-03-08 | 2017-03-06 | 13.818 | 384,432 | +148,707 | 0.01% | 5,312,266 |
| 2017-03-07 | 2017-03-03 | 13.818 | 235,725 | -681,886 | 0.01% | 3,257,361 |
| 2017-03-06 | 2017-03-02 | 13.818 | 917,611 | +525,922 | 0.02% | 12,679,989 |
| 2017-03-03 | 2017-03-01 | 13.818 | 391,689 | +72,934 | 0.01% | 5,412,546 |
| 2017-03-02 | 2017-02-28 | 15.075 | 318,755 | +44,521 | 0.01% | 4,805,137 |
| 2017-03-01 | 2017-02-27 | 15.268 | 274,234 | -26,130 | 0.01% | 4,186,997 |
| 2017-02-28 | 2017-02-24 | 15.519 | 300,364 | +44,626 | 0.01% | 4,661,414 |
| 2017-02-27 | 2017-02-23 | 16.196 | 255,738 | +2,587 | 0.01% | 4,141,842 |
| 2017-02-24 | 2017-02-22 | 16.041 | 253,151 | -104,261 | 0.01% | 4,060,803 |
| 2017-02-22 | 2017-02-20 | 15.712 | 357,412 | -103,316 | 0.01% | 5,615,829 |
| 2017-02-21 | 2017-02-17 | 15.616 | 460,728 | -104,519 | 0.01% | 7,194,658 |
| 2017-02-20 | 2017-02-16 | 15.848 | 565,247 | -999,958 | 0.02% | 8,957,902 |
| 2017-02-17 | 2017-02-15 | 15.790 | 1,565,205 | -31,045 | 0.04% | 24,714,253 |
| 2017-02-16 | 2017-02-14 | 16.118 | 1,596,250 | +1,060,717 | 0.04% | 25,728,897 |
| 2017-02-15 | 2017-02-13 | 15.906 | 535,533 | -1,060,717 | 0.01% | 8,518,052 |
| 2017-02-14 | 2017-02-10 | 15.519 | 1,596,250 | +30,011 | 0.04% | 24,772,547 |
| 2017-02-13 | 2017-02-09 | 15.693 | 1,566,239 | +1,093,542 | 0.04% | 24,579,230 |
| 2017-02-10 | 2017-02-08 | 15.461 | 472,697 | -192,192 | 0.01% | 7,308,480 |
| 2017-02-09 | 2017-02-07 | 15.519 | 664,889 | +25,872 | 0.02% | 10,318,555 |
| 2017-02-08 | 2017-02-06 | 15.326 | 639,017 | -2,588 | 0.02% | 9,793,542 |
| 2017-02-07 | 2017-02-03 | 15.229 | 641,605 | -203,088 | 0.02% | 9,771,206 |
| 2017-02-06 | 2017-02-02 | 15.345 | 844,693 | +3,881 | 0.02% | 12,962,047 |
| 2017-02-03 | 2017-02-01 | 15.655 | 840,812 | -2,846 | 0.02% | 13,162,492 |
| 2017-02-02 | 2017-01-27 | 15.461 | 843,658 | +26,906 | 0.02% | 13,043,995 |
| 2017-02-01 | 2017-01-25 | 14.398 | 816,752 | +42,428 | 0.02% | 11,759,820 |
| 2017-01-26 | 2017-01-24 | 13.645 | 774,324 | +81,495 | 0.02% | 10,565,295 |
| 2017-01-25 | 2017-01-23 | 13.587 | 692,829 | +485,601 | 0.02% | 9,413,163 |
| 2017-01-24 | 2017-01-20 | 13.335 | 207,228 | -72,698 | 0.01% | 2,763,451 |
| 2017-01-23 | 2017-01-19 | 13.432 | 279,926 | +72,957 | 0.01% | 3,759,952 |
| 2017-01-20 | 2017-01-18 | 13.664 | 206,969 | -240,602 | 0.01% | 2,827,997 |
| 2017-01-19 | 2017-01-17 | 13.741 | 447,571 | +238,273 | 0.01% | 6,150,151 |
| 2017-01-18 | 2017-01-16 | 13.355 | 209,298 | +2,329 | 0.01% | 2,795,100 |
| 2017-01-12 | 2017-01-10 | 12.949 | 206,969 | -522,339 | 0.01% | 2,679,997 |
| 2017-01-11 | 2017-01-09 | 12.949 | 729,308 | +4,916 | 0.02% | 9,443,652 |
| 2017-01-10 | 2017-01-06 | 13.007 | 724,392 | +517,423 | 0.02% | 9,421,996 |
| 2017-01-06 | 2017-01-04 | 13.045 | 206,969 | -828,395 | 0.01% | 2,699,997 |
| 2017-01-05 | 2017-01-03 | 13.045 | 1,035,364 | +650,919 | 0.03% | 13,506,756 |
| 2017-01-04 | 2016-12-30 | 13.181 | 384,445 | +203,606 | 0.01% | 5,067,255 |
| 2017-01-03 | 2016-12-29 | 12.891 | 180,839 | +3,363 | 0.00% | 2,331,160 |
| 2016-12-30 | 2016-12-28 | 12.949 | 177,476 | -518 | 0.00% | 2,298,099 |
| 2016-12-29 | 2016-12-23 | 13.026 | 177,994 | -11,642 | 0.00% | 2,318,566 |
| 2016-12-28 | 2016-12-22 | 13.200 | 189,636 | +12,160 | 0.01% | 2,503,201 |
| 2016-12-23 | 2016-12-21 | 13.142 | 177,476 | -56,399 | 0.00% | 2,332,399 |
| 2016-12-22 | 2016-12-20 | 13.026 | 233,875 | -16,558 | 0.01% | 3,046,477 |
| 2016-12-21 | 2016-12-19 | 13.045 | 250,433 | +72,957 | 0.01% | 3,267,003 |
| 2016-12-20 | 2016-12-16 | 13.490 | 177,476 | -206,969 | 0.00% | 2,394,138 |
| 2016-12-19 | 2016-12-15 | 13.529 | 384,445 | +162,729 | 0.01% | 5,200,995 |
| 2016-12-16 | 2016-12-14 | 13.838 | 221,716 | -3,880 | 0.01% | 3,068,063 |
| 2016-12-15 | 2016-12-13 | 13.896 | 225,596 | +48,120 | 0.01% | 3,134,834 |
| 2016-12-13 | 2016-12-09 | 13.915 | 177,476 | -29,493 | 0.00% | 2,469,598 |
| 2016-12-12 | 2016-12-08 | 14.012 | 206,969 | -13,712 | 0.01% | 2,899,997 |
| 2016-12-09 | 2016-12-07 | 13.703 | 220,681 | +35,185 | 0.01% | 3,023,886 |
| 2016-12-08 | 2016-12-06 | 14.012 | 185,496 | +8,020 | 0.00% | 2,599,123 |
| 2016-12-06 | 2016-12-02 | 14.031 | 177,476 | -259 | 0.00% | 2,490,178 |
| 2016-12-05 | 2016-12-01 | 14.070 | 177,735 | +259 | 0.00% | 2,500,682 |
| 2016-12-02 | 2016-11-30 | 13.915 | 177,476 | -285,618 | 0.00% | 2,469,598 |
| 2016-12-01 | 2016-11-29 | 13.915 | 463,094 | -84,598 | 0.01% | 6,444,005 |
| 2016-11-30 | 2016-11-28 | 13.818 | 547,692 | -73,216 | 0.01% | 7,568,271 |
| 2016-11-29 | 2016-11-25 | 13.760 | 620,908 | +442,397 | 0.02% | 8,544,004 |
| 2016-11-28 | 2016-11-24 | 13.567 | 178,511 | -534,757 | 0.00% | 2,421,901 |
| 2016-11-25 | 2016-11-23 | 13.703 | 713,268 | +398,157 | 0.02% | 9,773,569 |
| 2016-11-24 | 2016-11-22 | 13.374 | 315,111 | -709,904 | 0.01% | 4,214,285 |
| 2016-11-23 | 2016-11-21 | 13.393 | 1,025,015 | +35,702 | 0.03% | 13,728,329 |
| 2016-11-22 | 2016-11-18 | 13.606 | 989,313 | -442,397 | 0.03% | 13,460,481 |
| 2016-11-21 | 2016-11-17 | 13.760 | 1,431,710 | +466,716 | 0.04% | 19,701,045 |
| 2016-11-18 | 2016-11-16 | 13.625 | 964,994 | -109,694 | 0.03% | 13,148,250 |
| 2016-11-17 | 2016-11-15 | 13.625 | 1,074,688 | -31,045 | 0.03% | 14,642,854 |
| 2016-11-16 | 2016-11-14 | 13.973 | 1,105,733 | -217,318 | 0.03% | 15,450,509 |
| 2016-11-15 | 2016-11-11 | 14.302 | 1,323,051 | +540,966 | 0.04% | 18,921,803 |
| 2016-11-14 | 2016-11-10 | 14.012 | 782,085 | -5,174 | 0.02% | 10,958,375 |
| 2016-11-11 | 2016-11-09 | 13.200 | 787,259 | +33,374 | 0.02% | 10,391,842 |
| 2016-11-10 | 2016-11-08 | 13.161 | 753,885 | -1,914,724 | 0.02% | 9,922,165 |
| 2016-11-09 | 2016-11-07 | 13.239 | 2,668,609 | +1,913,947 | 0.07% | 35,328,868 |
| 2016-11-08 | 2016-11-04 | 13.239 | 754,662 | +777 | 0.02% | 9,990,731 |
| 2016-11-04 | 2016-11-02 | 13.181 | 753,885 | -40,618 | 0.02% | 9,936,735 |
| 2016-11-03 | 2016-11-01 | 13.451 | 794,503 | -70,111 | 0.02% | 10,687,078 |
| 2016-11-02 | 2016-10-31 | 13.413 | 864,614 | +4,916 | 0.02% | 11,596,741 |
| 2016-11-01 | 2016-10-28 | 13.818 | 859,698 | +25,353 | 0.02% | 11,879,719 |
| 2016-10-31 | 2016-10-27 | 13.818 | 834,345 | +24,578 | 0.02% | 11,529,379 |
| 2016-10-28 | 2016-10-26 | 13.934 | 809,767 | +14,229 | 0.02% | 11,283,648 |
| 2016-10-27 | 2016-10-25 | 13.722 | 795,538 | +5,174 | 0.02% | 10,916,250 |
| 2016-10-26 | 2016-10-24 | 13.451 | 790,364 | -11,006 | 0.02% | 10,631,403 |
| 2016-10-25 | 2016-10-20 | 12.968 | 801,370 | +3,622 | 0.02% | 10,392,255 |
| 2016-10-24 | 2016-10-19 | 13.335 | 797,748 | +7,384 | 0.02% | 10,638,221 |
| 2016-10-20 | 2016-10-18 | 13.509 | 790,364 | -1,552 | 0.02% | 10,677,228 |
| 2016-10-19 | 2016-10-17 | 13.297 | 791,916 | -829 | 0.02% | 10,529,840 |
| 2016-10-17 | 2016-10-13 | 13.200 | 792,745 | -280,702 | 0.02% | 10,464,258 |
| 2016-10-14 | 2016-10-12 | 13.142 | 1,073,447 | -26,389 | 0.03% | 14,107,294 |
| 2016-10-13 | 2016-10-11 | 13.335 | 1,099,836 | +9,011 | 0.03% | 14,666,660 |
| 2016-10-12 | 2016-10-07 | 13.509 | 1,090,825 | +241,782 | 0.03% | 14,736,233 |
| 2016-10-07 | 2016-10-05 | 13.625 | 849,043 | +8,279 | 0.02% | 11,568,392 |
| 2016-10-06 | 2016-10-04 | 13.548 | 840,764 | +1,034 | 0.02% | 11,390,593 |
| 2016-10-05 | 2016-10-03 | 13.393 | 839,730 | +3,622 | 0.02% | 11,246,752 |
| 2016-10-03 | 2016-09-29 | 13.374 | 836,108 | +45,778 | 0.02% | 11,182,082 |
| 2016-09-30 | 2016-09-28 | 13.007 | 790,330 | -192,740 | 0.02% | 10,279,636 |
| 2016-09-29 | 2016-09-27 | 13.007 | 983,070 | -16,816 | 0.03% | 12,786,560 |
| 2016-09-28 | 2016-09-26 | 13.490 | 999,886 | -38,716 | 0.03% | 13,488,390 |
| 2016-09-27 | 2016-09-23 | 13.548 | 1,038,602 | +19,448 | 0.03% | 14,070,884 |
| 2016-09-26 | 2016-09-22 | 13.722 | 1,019,154 | -127,766 | 0.03% | 13,984,675 |
| 2016-09-23 | 2016-09-21 | 13.548 | 1,146,920 | -72,440 | 0.03% | 15,538,366 |
| 2016-09-22 | 2016-09-20 | 13.529 | 1,219,360 | -4,760 | 0.03% | 16,496,211 |
| 2016-09-21 | 2016-09-19 | 13.741 | 1,224,120 | +12,936 | 0.03% | 16,820,845 |
| 2016-09-20 | 2016-09-15 | 13.857 | 1,211,184 | +84,951 | 0.03% | 16,783,537 |
| 2016-09-19 | 2016-09-14 | 13.239 | 1,126,233 | +331,595 | 0.03% | 14,909,842 |
| 2016-09-15 | 2016-09-13 | 12.987 | 794,638 | -16,298 | 0.02% | 10,320,312 |
| 2016-09-14 | 2016-09-12 | 13.200 | 810,936 | -3,105 | 0.02% | 10,704,379 |
| 2016-09-13 | 2016-09-09 | 13.760 | 814,041 | +6,985 | 0.02% | 11,201,611 |
| 2016-09-12 | 2016-09-08 | 13.567 | 807,056 | +1,035 | 0.02% | 10,949,518 |
| 2016-09-09 | 2016-09-07 | 13.490 | 806,021 | +11,383 | 0.02% | 10,873,165 |
| 2016-09-08 | 2016-09-06 | 13.297 | 794,638 | -5,174 | 0.02% | 10,566,033 |
| 2016-09-07 | 2016-09-05 | 12.987 | 799,812 | +22,901 | 0.02% | 10,387,509 |
| 2016-09-06 | 2016-09-02 | 12.929 | 776,911 | -236,721 | 0.02% | 10,045,038 |
| 2016-09-05 | 2016-09-01 | 12.794 | 1,013,632 | +199,726 | 0.03% | 12,968,583 |
| 2016-09-02 | 2016-08-31 | 12.871 | 813,906 | +33,373 | 0.02% | 10,476,174 |
| 2016-08-31 | 2016-08-29 | 12.833 | 780,533 | +518 | 0.02% | 10,016,444 |
| 2016-08-30 | 2016-08-26 | 12.949 | 780,015 | +3,363 | 0.02% | 10,100,246 |
| 2016-08-26 | 2016-08-24 | 13.123 | 776,652 | -520,528 | 0.02% | 10,191,790 |
| 2016-08-25 | 2016-08-23 | 12.543 | 1,297,180 | +333,997 | 0.03% | 16,270,434 |
| 2016-08-24 | 2016-08-22 | 12.736 | 963,183 | -25,871 | 0.03% | 12,267,284 |
| 2016-08-23 | 2016-08-19 | 12.833 | 989,054 | +69,593 | 0.03% | 12,692,357 |
| 2016-08-22 | 2016-08-18 | 13.239 | 919,461 | -28,717 | 0.02% | 12,172,453 |
| 2016-08-19 | 2016-08-17 | 13.142 | 948,178 | +52,001 | 0.03% | 12,461,003 |
| 2016-08-18 | 2016-08-16 | 12.562 | 896,177 | -171,267 | 0.02% | 11,258,003 |
| 2016-08-17 | 2016-08-15 | 12.601 | 1,067,444 | +194,551 | 0.03% | 13,450,763 |
| 2016-08-12 | 2016-08-10 | 12.002 | 872,893 | -25,871 | 0.02% | 10,476,273 |
| 2016-08-10 | 2016-08-08 | 12.002 | 898,764 | +24,578 | 0.02% | 10,786,771 |
| 2016-08-09 | 2016-08-05 | 11.403 | 874,186 | +15,522 | 0.02% | 9,968,047 |
| 2016-08-08 | 2016-08-04 | 11.074 | 858,664 | +11,642 | 0.02% | 9,508,940 |
| 2016-08-05 | 2016-08-03 | 10.784 | 847,022 | +62,091 | 0.02% | 9,134,465 |
| 2016-08-04 | 2016-08-01 | 10.359 | 784,931 | -19,144 | 0.02% | 8,131,122 |
| 2016-08-03 | 2016-07-29 | 10.011 | 804,075 | -367,630 | 0.02% | 8,049,715 |
| 2016-07-28 | 2016-07-26 | 10.262 | 1,171,705 | -4,656 | 0.03% | 12,024,500 |
| 2016-07-27 | 2016-07-25 | 10.204 | 1,176,361 | -6,209 | 0.03% | 12,004,076 |
| 2016-07-26 | 2016-07-22 | 10.436 | 1,182,570 | +450,158 | 0.03% | 12,341,695 |
| 2016-07-25 | 2016-07-21 | 10.939 | 732,412 | +180,063 | 0.02% | 8,011,726 |
| 2016-07-22 | 2016-07-20 | 10.919 | 552,349 | -51,742 | 0.01% | 6,031,374 |
| 2016-07-21 | 2016-07-19 | 10.649 | 604,091 | -75,125 | 0.02% | 6,432,920 |
| 2016-07-20 | 2016-07-18 | 10.804 | 679,216 | -167,272 | 0.02% | 7,337,936 |
| 2016-07-19 | 2016-07-15 | 10.881 | 846,488 | -259 | 0.02% | 9,210,504 |
| 2016-07-18 | 2016-07-14 | 10.746 | 846,747 | -1,033,310 | 0.02% | 9,098,770 |
| 2016-07-14 | 2016-07-12 | 10.475 | 1,880,057 | -1,293 | 0.05% | 19,693,573 |
| 2016-07-13 | 2016-07-11 | 10.359 | 1,881,350 | -1,496,129 | 0.05% | 19,488,957 |
| 2016-07-12 | 2016-07-08 | 10.417 | 3,377,479 | -212,970 | 0.09% | 35,183,224 |
| 2016-07-11 | 2016-07-07 | 10.417 | 3,590,449 | +1,664,930 | 0.10% | 37,401,734 |
| 2016-07-08 | 2016-07-06 | 10.552 | 1,925,519 | +41,064 | 0.05% | 20,318,641 |
| 2016-07-07 | 2016-07-05 | 10.340 | 1,884,455 | +68,559 | 0.05% | 19,484,702 |
| 2016-07-06 | 2016-07-04 | 10.591 | 1,815,896 | +313,817 | 0.05% | 19,232,057 |
| 2016-07-05 | 2016-06-30 | 10.050 | 1,502,079 | -6,209 | 0.04% | 15,095,598 |
| 2016-06-30 | 2016-06-28 | 9.818 | 1,508,288 | -2,846 | 0.04% | 14,808,197 |
| 2016-06-29 | 2016-06-27 | 9.818 | 1,511,134 | -1,294 | 0.04% | 14,836,139 |
| 2016-06-28 | 2016-06-24 | 9.741 | 1,512,428 | +11,642 | 0.04% | 14,731,924 |
| 2016-06-22 | 2016-06-20 | 10.166 | 1,500,786 | +44,240 | 0.04% | 15,256,634 |
| 2016-06-21 | 2016-06-17 | 10.088 | 1,456,546 | -6,209 | 0.04% | 14,694,301 |
| 2016-06-20 | 2016-06-16 | 10.011 | 1,462,755 | +10,090 | 0.04% | 14,643,860 |
| 2016-06-15 | 2016-06-13 | 9.895 | 1,452,665 | -15,006 | 0.04% | 14,374,397 |
| 2016-06-14 | 2016-06-10 | 10.378 | 1,467,671 | +268,543 | 0.04% | 15,232,010 |
| 2016-06-13 | 2016-06-08 | 10.688 | 1,199,128 | +45,533 | 0.03% | 12,815,775 |
| 2016-06-10 | 2016-06-07 | 10.765 | 1,153,595 | +35,961 | 0.03% | 12,418,318 |
| 2016-06-07 | 2016-06-03 | 10.804 | 1,117,634 | +206,969 | 0.03% | 12,074,402 |
| 2016-06-06 | 2016-06-02 | 10.726 | 910,665 | +103,485 | 0.02% | 9,768,004 |
| 2016-06-03 | 2016-06-01 | 11.005 | 807,180 | -517 | 0.02% | 8,882,912 |
| 2016-06-02 | 2016-05-31 | 11.064 | 807,697 | +22,372 | 0.02% | 8,936,735 |
| 2016-05-31 | 2016-05-27 | 11.084 | 785,325 | -755 | 0.02% | 8,704,801 |
| 2016-05-30 | 2016-05-26 | 11.025 | 786,080 | +755 | 0.02% | 8,666,324 |
| 2016-05-26 | 2016-05-24 | 11.164 | 785,325 | +741,025 | 0.02% | 8,767,201 |
| 2016-05-25 | 2016-05-23 | 11.204 | 44,300 | -2,266 | 0.00% | 496,316 |
| 2016-05-24 | 2016-05-20 | 11.164 | 46,566 | +8,810 | 0.00% | 519,853 |
| 2016-05-23 | 2016-05-19 | 11.005 | 37,756 | +7,551 | 0.00% | 415,500 |
| 2016-05-20 | 2016-05-18 | 11.283 | 30,205 | -503 | 0.00% | 340,802 |
| 2016-05-19 | 2016-05-17 | 11.184 | 30,708 | +503 | 0.00% | 343,428 |
| 2016-05-18 | 2016-05-16 | 10.568 | 30,205 | -252 | 0.00% | 319,202 |
| 2016-05-17 | 2016-05-13 | 10.369 | 30,457 | +252 | 0.00% | 315,815 |
| 2016-05-13 | 2016-05-11 | 10.409 | 30,205 | -503 | 0.00% | 314,402 |
| 2016-05-12 | 2016-05-10 | 10.171 | 30,708 | -187,773 | 0.00% | 312,318 |
| 2016-05-11 | 2016-05-09 | 10.568 | 218,481 | +11,578 | 0.01% | 2,308,876 |
| 2016-05-10 | 2016-05-06 | 10.866 | 206,903 | -7,803 | 0.01% | 2,248,171 |
| 2016-05-09 | 2016-05-05 | 10.925 | 214,706 | +103,452 | 0.01% | 2,345,752 |
| 2016-05-06 | 2016-05-04 | 10.866 | 111,254 | +70,226 | 0.00% | 1,208,866 |
| 2016-05-05 | 2016-05-03 | 11.045 | 41,028 | +9,061 | 0.00% | 453,138 |
| 2016-05-04 | 2016-04-29 | 11.303 | 31,967 | +1,762 | 0.00% | 361,318 |
| 2016-05-03 | 2016-04-28 | 11.144 | 30,205 | -3,020 | 0.00% | 336,602 |
| 2016-04-29 | 2016-04-27 | 11.064 | 33,225 | +3,020 | 0.00% | 367,617 |
| 2016-04-28 | 2016-04-26 | 10.886 | 30,205 | -33,477 | 0.00% | 328,802 |
| 2016-04-27 | 2016-04-25 | 10.826 | 63,682 | +32,974 | 0.00% | 689,427 |
| 2016-04-26 | 2016-04-22 | 11.263 | 30,708 | -1,844,759 | 0.00% | 345,868 |
| 2016-04-25 | 2016-04-21 | 11.243 | 1,875,467 | +1,840,983 | 0.05% | 21,086,333 |
| 2016-04-22 | 2016-04-20 | 10.925 | 34,484 | +755 | 0.00% | 376,752 |
| 2016-04-21 | 2016-04-19 | 10.906 | 33,729 | +3,272 | 0.00% | 367,833 |
| 2016-04-20 | 2016-04-18 | 10.488 | 30,457 | +252 | 0.00% | 319,445 |
| 2016-04-19 | 2016-04-15 | 10.727 | 30,205 | -4,027 | 0.00% | 324,002 |
| 2016-04-18 | 2016-04-14 | 10.687 | 34,232 | -12,082 | 0.00% | 365,839 |
| 2016-04-15 | 2016-04-13 | 10.965 | 46,314 | -26,178 | 0.00% | 507,840 |
| 2016-04-14 | 2016-04-12 | 10.488 | 72,492 | +42,287 | 0.00% | 760,325 |
| 2016-04-11 | 2016-04-07 | 10.210 | 30,205 | -13,089 | 0.00% | 308,402 |
| 2016-04-08 | 2016-04-06 | 10.508 | 43,294 | -37,252 | 0.00% | 454,945 |
| 2016-04-07 | 2016-04-05 | 10.747 | 80,546 | -51,600 | 0.00% | 865,598 |
| 2016-04-06 | 2016-04-01 | 10.727 | 132,146 | -101,941 | 0.00% | 1,417,500 |
| 2016-04-05 | 2016-03-31 | 10.707 | 234,087 | +103,200 | 0.01% | 2,506,347 |
| 2016-04-01 | 2016-03-30 | 10.389 | 130,887 | -114,254 | 0.00% | 1,359,795 |
| 2016-03-31 | 2016-03-29 | 10.409 | 245,141 | -5 | 0.01% | 2,551,658 |
| 2016-03-30 | 2016-03-24 | 10.409 | 245,146 | -602,502 | 0.01% | 2,551,710 |
| 2016-03-29 | 2016-03-23 | 10.290 | 847,648 | +801,837 | 0.02% | 8,722,089 |
| 2016-03-24 | 2016-03-22 | 10.310 | 45,811 | -30,708 | 0.00% | 472,294 |
| 2016-03-23 | 2016-03-21 | 10.528 | 76,519 | +32,974 | 0.00% | 805,602 |
| 2016-03-22 | 2016-03-18 | 10.071 | 43,545 | -35,994 | 0.00% | 438,552 |
| 2016-03-21 | 2016-03-17 | 9.614 | 79,539 | -6,545 | 0.00% | 764,717 |
| 2016-03-18 | 2016-03-16 | 9.416 | 86,084 | -1,007 | 0.00% | 810,543 |
| 2016-03-17 | 2016-03-15 | 9.396 | 87,091 | +28,947 | 0.00% | 818,294 |
| 2016-03-16 | 2016-03-14 | 9.734 | 58,144 | +14,095 | 0.00% | 565,948 |
| 2016-03-15 | 2016-03-11 | 9.694 | 44,049 | +13,592 | 0.00% | 427,003 |
| 2016-03-14 | 2016-03-10 | 9.535 | 30,457 | -936,251 | 0.00% | 290,405 |
| 2016-03-11 | 2016-03-09 | 9.495 | 966,708 | +936,503 | 0.03% | 9,179,064 |
| 2016-03-10 | 2016-03-08 | 10.051 | 30,205 | -129,880 | 0.00% | 303,602 |
| 2016-03-09 | 2016-03-07 | 10.131 | 160,085 | +23,408 | 0.00% | 1,621,795 |
| 2016-03-08 | 2016-03-04 | 9.833 | 136,677 | -503 | 0.00% | 1,343,928 |
| 2016-03-07 | 2016-03-03 | 9.535 | 137,180 | +22,905 | 0.00% | 1,307,998 |
| 2016-03-04 | 2016-03-02 | 9.614 | 114,275 | +78,533 | 0.00% | 1,098,681 |
| 2016-03-03 | 2016-03-01 | 9.038 | 35,742 | +3,524 | 0.00% | 323,047 |
| 2016-03-02 | 2016-02-29 | 8.740 | 32,218 | +2,013 | 0.00% | 281,596 |
| 2016-03-01 | 2016-02-26 | 9.058 | 30,205 | -40,021 | 0.00% | 273,602 |
| 2016-02-29 | 2016-02-25 | 8.562 | 70,226 | +35,239 | 0.00% | 601,244 |
| 2016-02-26 | 2016-02-24 | 9.058 | 34,987 | -412,548 | 0.00% | 316,918 |
| 2016-02-25 | 2016-02-23 | 8.999 | 447,535 | +409,527 | 0.01% | 4,027,174 |
| 2016-02-24 | 2016-02-22 | 9.098 | 38,008 | +7,803 | 0.00% | 345,793 |
| 2016-02-23 | 2016-02-19 | 8.701 | 30,205 | -5,034 | 0.00% | 262,802 |
| 2016-02-22 | 2016-02-18 | 8.740 | 35,239 | -102,193 | 0.00% | 308,001 |
| 2016-02-19 | 2016-02-17 | 8.820 | 137,432 | +104,207 | 0.00% | 1,212,121 |
| 2016-02-18 | 2016-02-16 | 8.820 | 33,225 | -96,656 | 0.00% | 293,037 |
| 2016-02-17 | 2016-02-15 | 8.363 | 129,881 | +99,424 | 0.00% | 1,086,183 |
| 2016-02-16 | 2016-02-12 | 8.244 | 30,457 | -9,816 | 0.00% | 251,079 |
| 2016-02-15 | 2016-02-11 | 8.184 | 40,273 | +9,816 | 0.00% | 329,599 |
| 2016-02-12 | 2016-02-05 | 8.740 | 30,457 | -2,265 | 0.00% | 266,204 |
| 2016-02-11 | 2016-02-04 | 8.283 | 32,722 | +2,265 | 0.00% | 271,051 |
| 2016-02-05 | 2016-02-03 | 8.085 | 30,457 | -7,802 | 0.00% | 246,239 |
| 2016-02-04 | 2016-02-02 | 8.125 | 38,259 | -4,531 | 0.00% | 310,837 |
| 2016-02-03 | 2016-02-01 | 8.105 | 42,790 | +8,558 | 0.00% | 346,799 |
| 2016-02-02 | 2016-01-29 | 8.383 | 34,232 | -504 | 0.00% | 286,959 |
| 2016-02-01 | 2016-01-28 | 8.343 | 34,736 | +3,021 | 0.00% | 289,804 |
| 2016-01-29 | 2016-01-27 | 8.025 | 31,715 | -73,247 | 0.00% | 254,520 |
| 2016-01-28 | 2016-01-26 | 7.787 | 104,962 | +59,906 | 0.00% | 817,322 |
| 2016-01-27 | 2016-01-25 | 8.105 | 45,056 | -827,359 | 0.00% | 365,164 |
| 2016-01-26 | 2016-01-22 | 7.946 | 872,415 | -1,891,073 | 0.03% | 6,931,996 |
| 2016-01-22 | 2016-01-20 | 7.966 | 2,763,488 | -251,455 | 0.09% | 22,012,895 |
| 2016-01-21 | 2016-01-19 | 8.085 | 3,014,943 | +251,707 | 0.09% | 24,375,230 |
| 2016-01-20 | 2016-01-18 | 7.767 | 2,763,236 | +14,347 | 0.09% | 21,461,988 |
| 2016-01-18 | 2016-01-14 | 8.343 | 2,748,889 | -3,605,400 | 0.09% | 22,934,100 |
| 2016-01-15 | 2016-01-13 | 8.403 | 6,354,289 | +252 | 0.20% | 53,392,781 |
| 2016-01-13 | 2016-01-11 | 8.383 | 6,354,037 | +6,317,540 | 0.20% | 53,264,444 |
| 2016-01-12 | 2016-01-08 | 8.562 | 36,497 | -6,293 | 0.00% | 312,471 |
| 2016-01-11 | 2016-01-07 | 8.601 | 42,790 | -16,361 | 0.00% | 368,049 |
| 2016-01-08 | 2016-01-06 | 9.018 | 59,151 | +28,946 | 0.00% | 533,449 |
| 2016-01-07 | 2016-01-05 | 8.879 | 30,205 | -236,101 | 0.00% | 268,202 |
| 2016-01-06 | 2016-01-04 | 8.621 | 266,306 | +233,584 | 0.01% | 2,295,863 |
| 2016-01-05 | 2015-12-31 | 9.157 | 32,722 | -1,018,154 | 0.00% | 299,651 |
| 2016-01-04 | 2015-12-29 | 8.581 | 1,050,876 | +869,647 | 0.03% | 9,018,004 |
| 2015-12-30 | 2015-12-28 | 8.442 | 181,229 | +76,016 | 0.01% | 1,530,001 |
| 2015-12-29 | 2015-12-24 | 8.144 | 105,213 | +14,599 | 0.00% | 856,897 |
| 2015-12-28 | 2015-12-22 | 8.244 | 90,614 | -316,396 | 0.00% | 746,997 |
| 2015-12-23 | 2015-12-21 | 7.926 | 407,010 | +407,010 | 0.01% | 3,225,917 |
| 2015-12-22 | 2015-12-18 | 7.846 | 0 | -886,763 | ||
| 2015-12-21 | 2015-12-17 | 8.045 | 886,763 | -1,063,209 | 0.03% | 7,134,077 |
| 2015-12-18 | 2015-12-16 | 7.966 | 1,949,972 | -120,316 | 0.06% | 15,532,736 |
| 2015-12-17 | 2015-12-15 | 7.886 | 2,070,288 | +1,571,405 | 0.06% | 16,326,627 |
| 2015-12-16 | 2015-12-14 | 7.668 | 498,883 | +187,774 | 0.02% | 3,825,262 |
| 2015-12-09 | 2015-12-07 | 7.767 | 311,109 | +59,402 | 0.01% | 2,416,376 |
| 2015-12-02 | 2015-11-30 | 7.548 | 251,707 | -705,245 | 0.01% | 1,900,002 |
| 2015-12-01 | 2015-11-27 | 7.489 | 956,952 | +579,392 | 0.03% | 7,166,494 |
| 2015-11-30 | 2015-11-26 | 7.628 | 377,560 | -590,215 | 0.01% | 2,879,999 |
| 2015-11-27 | 2015-11-25 | 7.668 | 967,775 | +488,311 | 0.03% | 7,420,564 |
| 2015-11-24 | 2015-11-20 | 7.568 | 479,464 | +10,823 | 0.01% | 3,628,743 |
| 2015-11-19 | 2015-11-17 | 7.489 | 468,641 | -175,178 | 0.01% | 3,509,594 |
| 2015-11-18 | 2015-11-16 | 7.390 | 643,819 | -252 | 0.02% | 4,757,534 |
| 2015-11-17 | 2015-11-13 | 7.390 | 644,071 | +95,611 | 0.02% | 4,759,397 |
| 2015-11-13 | 2015-11-11 | 7.529 | 548,460 | -13,844 | 0.02% | 4,129,138 |
| 2015-11-12 | 2015-11-10 | 7.688 | 562,304 | +13,844 | 0.02% | 4,322,722 |
| 2015-11-09 | 2015-11-05 | 8.244 | 548,460 | -14,599 | 0.02% | 4,521,351 |
| 2015-11-06 | 2015-11-04 | 8.224 | 563,059 | -35,994 | 0.02% | 4,630,517 |
| 2015-11-04 | 2015-11-02 | 7.926 | 599,053 | +111,758 | 0.02% | 4,748,029 |
| 2015-11-02 | 2015-10-29 | 8.204 | 487,295 | +60,409 | 0.02% | 3,997,765 |
| 2015-10-29 | 2015-10-27 | 8.204 | 426,886 | -13,843 | 0.01% | 3,502,170 |
| 2015-10-28 | 2015-10-26 | 8.283 | 440,729 | -420,351 | 0.01% | 3,650,757 |
| 2015-10-27 | 2015-10-23 | 8.363 | 861,080 | +428,405 | 0.03% | 7,201,133 |
| 2015-10-26 | 2015-10-22 | 8.383 | 432,675 | +4,531 | 0.01% | 3,627,016 |
| 2015-10-23 | 2015-10-20 | 8.323 | 428,144 | +1,258 | 0.01% | 3,563,519 |
| 2015-10-19 | 2015-10-15 | 8.681 | 426,886 | -81,552 | 0.01% | 3,705,686 |
| 2015-10-16 | 2015-10-14 | 8.343 | 508,438 | -240,380 | 0.02% | 4,241,920 |
| 2015-10-15 | 2015-10-13 | 8.482 | 748,818 | +231,821 | 0.02% | 6,351,545 |
| 2015-10-14 | 2015-10-12 | 8.661 | 516,997 | +84,322 | 0.02% | 4,477,646 |
| 2015-10-13 | 2015-10-09 | 8.244 | 432,675 | -245,917 | 0.01% | 3,566,852 |
| 2015-10-12 | 2015-10-08 | 7.946 | 678,592 | -755 | 0.02% | 5,391,926 |
| 2015-10-09 | 2015-10-07 | 7.866 | 679,347 | +4,530 | 0.02% | 5,343,946 |
| 2015-10-08 | 2015-10-06 | 7.548 | 674,817 | +245,666 | 0.02% | 5,093,834 |
| 2015-10-07 | 2015-10-05 | 7.608 | 429,151 | -490,828 | 0.01% | 3,265,007 |
| 2015-10-06 | 2015-10-02 | 7.548 | 919,979 | +555,013 | 0.03% | 6,944,432 |
| 2015-10-05 | 2015-09-30 | 7.211 | 364,966 | -51,600 | 0.01% | 2,631,687 |
| 2015-10-02 | 2015-09-29 | 7.072 | 416,566 | -533,869 | 0.01% | 2,945,839 |
| 2015-09-30 | 2015-09-25 | 7.390 | 950,435 | -1,057,169 | 0.03% | 7,023,289 |
| 2015-09-29 | 2015-09-24 | 7.529 | 2,007,604 | +1,577,950 | 0.06% | 15,114,454 |
| 2015-09-25 | 2015-09-23 | 7.529 | 429,654 | +2,768 | 0.01% | 3,234,695 |
| 2015-09-24 | 2015-09-22 | 7.827 | 426,886 | -13,843 | 0.01% | 3,341,053 |
| 2015-09-23 | 2015-09-21 | 7.866 | 440,729 | -237,863 | 0.01% | 3,466,906 |
| 2015-09-22 | 2015-09-18 | 7.966 | 678,592 | +226,284 | 0.02% | 5,405,406 |
| 2015-09-21 | 2015-09-17 | 7.727 | 452,308 | +15,103 | 0.01% | 3,495,096 |
| 2015-09-17 | 2015-09-15 | 7.648 | 437,205 | -3,524 | 0.01% | 3,343,652 |
| 2015-09-16 | 2015-09-14 | 7.767 | 440,729 | +13,843 | 0.01% | 3,423,132 |
| 2015-09-15 | 2015-09-11 | 7.767 | 426,886 | +48,328 | 0.01% | 3,315,613 |
| 2015-09-14 | 2015-09-10 | 7.648 | 378,558 | -48,328 | 0.01% | 2,895,132 |
| 2015-09-10 | 2015-09-08 | 7.548 | 426,886 | -371,267 | 0.01% | 3,222,335 |
| 2015-09-09 | 2015-09-07 | 7.072 | 798,153 | +548,217 | 0.02% | 5,644,316 |
| 2015-09-08 | 2015-09-04 | 6.257 | 249,936 | +9,313 | 0.01% | 1,563,920 |
| 2015-09-04 | 2015-09-01 | 6.754 | 240,623 | -196,834 | 0.01% | 1,625,142 |
| 2015-09-02 | 2015-08-31 | 7.370 | 437,457 | +229,808 | 0.01% | 3,223,922 |
| 2015-09-01 | 2015-08-28 | 9.197 | 207,649 | +13,340 | 0.01% | 1,909,792 |
| 2015-08-31 | 2015-08-27 | 9.157 | 194,309 | +13,593 | 0.01% | 1,779,381 |
| 2015-08-28 | 2015-08-26 | 8.701 | 180,716 | -32,974 | 0.01% | 1,572,338 |
| 2015-08-27 | 2015-08-25 | 8.442 | 213,690 | -392,662 | 0.01% | 1,804,049 |
| 2015-08-26 | 2015-08-24 | 8.720 | 606,352 | +379,070 | 0.02% | 5,287,672 |
| 2015-08-25 | 2015-08-21 | 9.157 | 227,282 | +17,871 | 0.01% | 2,081,331 |
| 2015-08-21 | 2015-08-19 | 9.793 | 209,411 | +21,395 | 0.01% | 2,050,792 |
| 2015-08-20 | 2015-08-18 | 9.972 | 188,016 | -8,810 | 0.01% | 1,874,881 |
| 2015-08-19 | 2015-08-17 | 9.992 | 196,826 | +14,096 | 0.01% | 1,966,644 |
| 2015-08-18 | 2015-08-14 | 10.310 | 182,730 | +2,014 | 0.01% | 1,883,876 |
| 2015-08-17 | 2015-08-13 | 10.151 | 180,716 | -66,552 | 0.01% | 1,834,394 |
| 2015-08-14 | 2015-08-12 | 10.290 | 247,268 | +72,089 | 0.01% | 2,544,327 |
| 2015-08-13 | 2015-08-11 | 10.747 | 175,179 | -28,694 | 0.01% | 1,882,585 |
| 2015-08-12 | 2015-08-10 | 10.786 | 203,873 | +28,694 | 0.01% | 2,199,048 |
| 2015-08-11 | 2015-08-07 | 11.084 | 175,179 | -85,832 | 0.01% | 1,941,742 |
| 2015-08-10 | 2015-08-06 | 11.104 | 261,011 | -24,667 | 0.01% | 2,898,317 |
| 2015-08-07 | 2015-08-05 | 11.462 | 285,678 | -748,576 | 0.01% | 3,274,371 |
| 2015-08-06 | 2015-08-04 | 11.124 | 1,034,254 | +270,081 | 0.03% | 11,505,101 |
| 2015-08-05 | 2015-08-03 | 11.283 | 764,173 | +218,230 | 0.02% | 8,622,143 |
| 2015-08-04 | 2015-07-31 | 11.422 | 545,943 | +302,803 | 0.02% | 6,235,774 |
| 2015-08-03 | 2015-07-30 | 12.137 | 243,140 | +62,424 | 0.01% | 2,951,025 |
| 2015-07-31 | 2015-07-29 | 12.336 | 180,716 | -1,582,732 | 0.01% | 2,229,274 |
| 2015-07-30 | 2015-07-28 | 12.078 | 1,763,448 | +1,215,492 | 0.06% | 21,298,129 |
| 2015-07-29 | 2015-07-27 | 12.634 | 547,956 | +299,782 | 0.02% | 6,922,740 |
| 2015-07-28 | 2015-07-24 | 13.408 | 248,174 | +71,485 | 0.01% | 3,327,632 |
| 2015-07-27 | 2015-07-23 | 13.548 | 176,689 | +1,510 | 0.01% | 2,393,697 |
| 2015-07-24 | 2015-07-22 | 13.309 | 175,179 | -3,020 | 0.01% | 2,331,482 |
| 2015-07-23 | 2015-07-21 | 13.329 | 178,199 | -4,047,347 | 0.01% | 2,375,215 |
| 2015-07-22 | 2015-07-20 | 13.428 | 4,225,546 | +1,006,827 | 0.13% | 56,742,013 |
| 2015-07-21 | 2015-07-17 | 13.428 | 3,218,719 | -37,107 | 0.10% | 43,222,011 |
| 2015-07-20 | 2015-07-16 | 13.190 | 3,255,826 | +2,173,487 | 0.10% | 42,944,196 |
| 2015-07-17 | 2015-07-15 | 13.170 | 1,082,339 | +9,565 | 0.03% | 14,254,502 |
| 2015-07-16 | 2015-07-14 | 13.488 | 1,072,774 | -10,068 | 0.03% | 14,469,490 |
| 2015-07-15 | 2015-07-13 | 13.349 | 1,082,842 | +3,524 | 0.03% | 14,454,716 |
| 2015-07-14 | 2015-07-10 | 12.753 | 1,079,318 | +15,102 | 0.03% | 13,764,475 |
| 2015-07-13 | 2015-07-09 | 12.395 | 1,064,216 | +797,155 | 0.03% | 13,191,360 |
| 2015-07-10 | 2015-07-08 | 10.151 | 267,061 | -187,773 | 0.01% | 2,710,857 |
| 2015-07-09 | 2015-07-07 | 11.720 | 454,834 | +63,430 | 0.01% | 5,330,650 |
| 2015-07-08 | 2015-07-06 | 13.110 | 391,404 | +141,711 | 0.01% | 5,131,501 |
| 2015-07-07 | 2015-07-03 | 13.766 | 249,693 | -312,368 | 0.01% | 3,437,279 |
| 2015-07-06 | 2015-07-02 | 14.004 | 562,061 | +256,520 | 0.02% | 7,871,324 |
| 2015-07-03 | 2015-06-30 | 14.501 | 305,541 | -66,733 | 0.01% | 4,430,651 |
| 2015-07-02 | 2015-06-29 | 13.428 | 372,274 | -1,334,796 | 0.01% | 4,999,017 |
| 2015-06-30 | 2015-06-26 | 14.580 | 1,707,070 | +1,323,162 | 0.05% | 24,889,868 |
| 2015-06-29 | 2015-06-25 | 14.680 | 383,908 | -1,801,068 | 0.01% | 5,635,686 |
| 2015-06-26 | 2015-06-24 | 15.057 | 2,184,976 | +2,152,254 | 0.07% | 32,899,635 |
| 2015-06-25 | 2015-06-23 | 14.680 | 32,722 | +32,219 | 0.00% | 480,352 |
| 2015-06-24 | 2015-06-22 | 14.481 | 503 | -488,197 | 0.00% | 7,284 |
| 2015-06-22 | 2015-06-18 | 14.382 | 488,700 | -163,358 | 0.02% | 7,028,394 |
| 2015-06-19 | 2015-06-17 | 14.501 | 652,058 | +80,935 | 0.02% | 9,455,496 |
| 2015-06-18 | 2015-06-16 | 14.501 | 571,123 | -137,180 | 0.02% | 8,281,857 |
| 2015-06-17 | 2015-06-15 | 14.521 | 708,303 | +99,676 | 0.02% | 10,285,175 |
| 2015-06-16 | 2015-06-12 | 14.878 | 608,627 | +135,418 | 0.02% | 9,055,413 |
| 2015-06-15 | 2015-06-11 | 14.799 | 473,209 | +93,635 | 0.02% | 7,003,006 |
| 2015-06-12 | 2015-06-10 | 15.276 | 379,574 | -194,317 | 0.01% | 5,798,264 |
| 2015-06-11 | 2015-06-09 | 15.196 | 573,891 | -127,364 | 0.02% | 8,720,995 |
| 2015-06-10 | 2015-06-08 | 15.296 | 701,255 | -187,773 | 0.02% | 10,726,102 |
| 2015-06-09 | 2015-06-05 | 15.196 | 889,028 | +697,227 | 0.03% | 13,509,898 |
| 2015-06-08 | 2015-06-04 | 15.355 | 191,801 | -81,552 | 0.01% | 2,945,137 |
| 2015-06-05 | 2015-06-03 | 15.494 | 273,353 | +273,353 | 0.01% | 4,235,392 |
| 2015-06-04 | 2015-06-02 | 15.594 | 0 | -29,450 | ||
| 2015-06-03 | 2015-06-01 | 15.733 | 29,450 | -56,130 | 0.00% | 463,325 |
| 2015-06-02 | 2015-05-29 | 15.613 | 85,580 | -19,239 | 0.00% | 1,336,196 |
| 2015-06-01 | 2015-05-28 | 16.646 | 104,819 | +104,819 | 0.00% | 1,744,863 |
| 2015-05-29 | 2015-05-27 | 16.935 | 0 | -19,440 | ||
| 2015-05-28 | 2015-05-26 | 17.284 | 19,440 | +1,458 | 0.00% | 336,007 |
| 2015-05-27 | 2015-05-22 | 16.708 | 17,982 | -35,234 | 0.00% | 300,446 |
| 2015-05-26 | 2015-05-21 | 16.482 | 53,216 | -60,992 | 0.00% | 877,097 |
| 2015-05-22 | 2015-05-20 | 17.017 | 114,208 | -17,252 | 0.00% | 1,943,456 |
| 2015-05-21 | 2015-05-19 | 17.058 | 131,460 | +119,067 | 0.00% | 2,242,440 |
| 2015-05-20 | 2015-05-18 | 17.058 | 12,393 | -373,726 | 0.00% | 211,399 |
| 2015-05-19 | 2015-05-15 | 16.914 | 386,119 | +384,904 | 0.01% | 6,530,790 |
| 2015-05-18 | 2015-05-14 | 16.461 | 1,215 | -406,822 | 0.00% | 20,000 |
| 2015-05-15 | 2015-05-13 | 16.358 | 408,037 | +1,458 | 0.01% | 6,674,817 |
| 2015-05-14 | 2015-05-12 | 16.461 | 406,579 | -5,103 | 0.01% | 6,692,797 |
| 2015-05-13 | 2015-05-11 | 16.626 | 411,682 | -249,313 | 0.01% | 6,844,566 |
| 2015-05-12 | 2015-05-08 | 16.009 | 660,995 | -1,103,392 | 0.02% | 10,581,579 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,764,387 | +970,223 | 0.06% | 28,208,992 |
| 2015-05-08 | 2015-05-06 | 16.441 | 794,164 | -37,178 | 0.03% | 13,056,587 |
| 2015-05-07 | 2015-05-05 | 16.050 | 831,342 | -1,642,430 | 0.03% | 13,342,801 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,473,772 | +141,992 | 0.08% | 39,856,038 |
| 2015-05-05 | 2015-04-30 | 14.918 | 2,331,780 | +1,325,538 | 0.08% | 34,785,502 |
| 2015-05-04 | 2015-04-29 | 13.848 | 1,006,242 | -2,867,341 | 0.03% | 13,934,462 |
| 2015-04-30 | 2015-04-28 | 13.128 | 3,873,583 | +95,254 | 0.13% | 50,851,790 |
| 2015-04-29 | 2015-04-27 | 13.251 | 3,778,329 | -135,348 | 0.13% | 50,067,780 |
| 2015-04-28 | 2015-04-24 | 12.902 | 3,913,677 | +65,608 | 0.13% | 50,492,307 |
| 2015-04-27 | 2015-04-23 | 12.860 | 3,848,069 | -12,149 | 0.13% | 49,487,506 |
| 2015-04-24 | 2015-04-22 | 12.984 | 3,860,218 | -743,079 | 0.13% | 50,120,326 |
| 2015-04-23 | 2015-04-21 | 12.325 | 4,603,297 | -884,016 | 0.15% | 56,737,280 |
| 2015-04-22 | 2015-04-20 | 12.181 | 5,487,313 | +1,557,841 | 0.18% | 66,842,724 |
| 2015-04-21 | 2015-04-17 | 12.531 | 3,929,472 | +54,431 | 0.13% | 49,240,697 |
| 2015-04-20 | 2015-04-16 | 12.840 | 3,875,041 | -460,475 | 0.13% | 49,754,640 |
| 2015-04-17 | 2015-04-15 | 12.778 | 4,335,516 | +1,081,327 | 0.14% | 55,399,404 |
| 2015-04-16 | 2015-04-14 | 13.725 | 3,254,189 | +855,586 | 0.11% | 44,662,323 |
| 2015-04-15 | 2015-04-13 | 13.292 | 2,398,603 | -486,233 | 0.08% | 31,883,324 |
| 2015-04-14 | 2015-04-10 | 12.284 | 2,884,836 | +1,979,680 | 0.10% | 35,437,915 |
| 2015-04-13 | 2015-04-09 | 11.934 | 905,156 | -119,214 | 0.03% | 10,802,496 |
| 2015-04-10 | 2015-04-08 | 11.502 | 1,024,370 | -196,826 | 0.03% | 11,782,606 |
| 2015-04-09 | 2015-04-02 | 10.144 | 1,221,196 | +58,076 | 0.04% | 12,388,108 |
| 2015-04-08 | 2015-04-01 | 9.918 | 1,163,120 | +9,234 | 0.04% | 11,535,708 |
| 2015-04-02 | 2015-03-31 | 9.568 | 1,153,886 | -2,024,148 | 0.04% | 11,040,495 |
| 2015-04-01 | 2015-03-30 | 9.527 | 3,178,034 | +177,143 | 0.11% | 30,276,957 |
| 2015-03-31 | 2015-03-27 | 9.630 | 3,000,891 | +1,171,965 | 0.10% | 28,898,066 |
| 2015-03-30 | 2015-03-26 | 8.436 | 1,828,926 | +868,362 | 0.06% | 15,429,530 |
| 2015-03-27 | 2015-03-25 | 8.519 | 960,564 | -732,144 | 0.03% | 8,182,751 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,692,708 | -498,626 | 0.06% | 14,315,172 |
| 2015-03-25 | 2015-03-23 | 8.601 | 2,191,334 | +549,169 | 0.07% | 18,847,665 |
| 2015-03-24 | 2015-03-20 | 8.601 | 1,642,165 | -48,196 | 0.05% | 14,124,262 |
| 2015-03-23 | 2015-03-19 | 8.560 | 1,690,361 | -175,341 | 0.06% | 14,469,232 |
| 2015-03-20 | 2015-03-18 | 8.663 | 1,865,702 | +193,424 | 0.06% | 16,162,073 |
| 2015-03-19 | 2015-03-17 | 8.724 | 1,672,278 | -3,821,364 | 0.06% | 14,589,722 |
| 2015-03-18 | 2015-03-16 | 8.416 | 5,493,642 | +3,416,454 | 0.18% | 46,233,456 |
| 2015-03-17 | 2015-03-13 | 10.021 | 2,077,188 | -672,121 | 0.07% | 20,815,050 |
| 2015-03-16 | 2015-03-12 | 10.185 | 2,749,309 | +60,532 | 0.09% | 28,002,799 |
| 2015-03-13 | 2015-03-11 | 10.288 | 2,688,777 | -622,537 | 0.09% | 27,662,886 |
| 2015-03-12 | 2015-03-10 | 10.453 | 3,311,314 | -114,207 | 0.11% | 34,612,803 |
| 2015-03-11 | 2015-03-09 | 10.473 | 3,425,521 | -18,307 | 0.11% | 35,877,082 |
| 2015-03-10 | 2015-03-06 | 10.638 | 3,443,828 | +463,877 | 0.12% | 36,635,717 |
| 2015-03-09 | 2015-03-05 | 10.679 | 2,979,951 | -615,749 | 0.10% | 31,823,591 |
| 2015-03-06 | 2015-03-04 | 10.700 | 3,595,700 | +260,651 | 0.12% | 38,473,305 |
| 2015-03-05 | 2015-03-03 | 10.741 | 3,335,049 | +196,103 | 0.11% | 35,821,636 |
| 2015-03-04 | 2015-03-02 | 10.926 | 3,138,946 | -11,177 | 0.10% | 34,296,600 |
| 2015-03-03 | 2015-02-27 | 10.762 | 3,150,123 | -123,365 | 0.11% | 33,900,172 |
| 2015-03-02 | 2015-02-26 | 10.720 | 3,273,488 | +147,255 | 0.11% | 35,093,055 |
| 2015-02-27 | 2015-02-25 | 10.844 | 3,126,233 | -7,047 | 0.10% | 33,900,387 |
| 2015-02-26 | 2015-02-24 | 10.618 | 3,133,280 | -187,349 | 0.10% | 33,267,610 |
| 2015-02-25 | 2015-02-23 | 10.823 | 3,320,629 | +8,262 | 0.11% | 35,940,060 |
| 2015-02-24 | 2015-02-18 | 10.762 | 3,312,367 | -433,052 | 0.11% | 35,646,167 |
| 2015-02-23 | 2015-02-16 | 11.050 | 3,745,419 | -171,144 | 0.13% | 41,385,422 |
| 2015-02-17 | 2015-02-13 | 10.947 | 3,916,563 | +746,158 | 0.13% | 42,873,550 |
| 2015-02-13 | 2015-02-11 | 10.515 | 3,170,405 | +489,635 | 0.11% | 33,335,605 |
| 2015-02-12 | 2015-02-10 | 10.556 | 2,680,770 | -430,787 | 0.09% | 28,297,601 |
| 2015-02-11 | 2015-02-09 | 10.268 | 3,111,557 | -43,496 | 0.10% | 31,948,539 |
| 2015-02-10 | 2015-02-06 | 10.206 | 3,155,053 | -972 | 0.11% | 32,200,383 |
| 2015-02-09 | 2015-02-05 | 10.268 | 3,156,025 | +107,161 | 0.11% | 32,405,123 |
| 2015-02-06 | 2015-02-04 | 10.329 | 3,048,864 | -622,937 | 0.10% | 31,493,031 |
| 2015-02-05 | 2015-02-03 | 10.371 | 3,671,801 | +713,124 | 0.12% | 38,078,722 |
| 2015-02-04 | 2015-02-02 | 10.000 | 2,958,677 | +719,022 | 0.10% | 29,587,381 |
| 2015-02-03 | 2015-01-30 | 10.103 | 2,239,655 | -77,272 | 0.07% | 22,627,434 |
| 2015-02-02 | 2015-01-29 | 9.815 | 2,316,927 | -200,228 | 0.08% | 22,740,679 |
| 2015-01-30 | 2015-01-28 | 9.856 | 2,517,155 | -2,586 | 0.08% | 24,809,509 |
| 2015-01-29 | 2015-01-27 | 9.856 | 2,519,741 | +298,641 | 0.08% | 24,834,997 |
| 2015-01-28 | 2015-01-26 | 10.000 | 2,221,100 | +510,611 | 0.07% | 22,211,459 |
| 2015-01-27 | 2015-01-23 | 9.836 | 1,710,489 | -353,072 | 0.06% | 16,823,675 |
| 2015-01-26 | 2015-01-22 | 9.794 | 2,063,561 | -41,552 | 0.07% | 20,211,426 |
| 2015-01-23 | 2015-01-21 | 9.712 | 2,105,113 | +258,461 | 0.07% | 20,445,141 |
| 2015-01-22 | 2015-01-20 | 9.692 | 1,846,652 | -78,487 | 0.06% | 17,896,935 |
| 2015-01-21 | 2015-01-19 | 9.671 | 1,925,139 | -52,566 | 0.06% | 18,617,984 |
| 2015-01-20 | 2015-01-16 | 9.650 | 1,977,705 | -221,368 | 0.07% | 19,085,654 |
| 2015-01-19 | 2015-01-15 | 9.692 | 2,199,073 | -259,276 | 0.07% | 21,312,444 |
| 2015-01-16 | 2015-01-14 | 10.000 | 2,458,349 | +446,868 | 0.08% | 24,583,998 |
| 2015-01-15 | 2015-01-13 | 10.268 | 2,011,481 | +886,445 | 0.07% | 20,653,287 |
| 2015-01-14 | 2015-01-12 | 10.227 | 1,125,036 | +60,263 | 0.04% | 11,505,235 |
| 2015-01-13 | 2015-01-09 | 10.556 | 1,064,773 | +34,019 | 0.04% | 11,239,503 |
| 2015-01-12 | 2015-01-08 | 10.906 | 1,030,754 | -151,628 | 0.03% | 11,240,965 |
| 2015-01-09 | 2015-01-07 | 10.885 | 1,182,382 | +56,860 | 0.04% | 12,870,226 |
| 2015-01-08 | 2015-01-06 | 11.029 | 1,125,522 | +71,144 | 0.04% | 12,413,421 |
| 2015-01-07 | 2015-01-05 | 11.111 | 1,054,378 | +29,160 | 0.04% | 11,715,553 |
| 2015-01-06 | 2015-01-02 | 10.659 | 1,025,218 | -105,946 | 0.03% | 10,927,446 |
| 2015-01-05 | 2014-12-31 | 10.762 | 1,131,164 | +13,365 | 0.04% | 12,173,066 |
| 2015-01-02 | 2014-12-29 | 10.309 | 1,117,799 | -19,006 | 0.04% | 11,523,228 |
| 2014-12-30 | 2014-12-24 | 10.473 | 1,136,805 | -30,854 | 0.04% | 11,906,290 |
| 2014-12-29 | 2014-12-22 | 10.453 | 1,167,659 | +82,618 | 0.04% | 12,205,412 |
| 2014-12-23 | 2014-12-19 | 10.309 | 1,085,041 | +23,688 | 0.04% | 11,185,530 |
| 2014-12-22 | 2014-12-18 | 10.473 | 1,061,353 | -45,516 | 0.04% | 11,116,046 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,106,869 | +48,201 | 0.04% | 11,410,552 |
| 2014-12-18 | 2014-12-16 | 10.864 | 1,058,668 | -28,170 | 0.04% | 11,501,816 |
| 2014-12-17 | 2014-12-15 | 11.317 | 1,086,838 | -121,406 | 0.04% | 12,299,861 |
| 2014-12-16 | 2014-12-12 | 11.214 | 1,208,244 | -208,918 | 0.04% | 13,549,518 |
| 2014-12-15 | 2014-12-11 | 10.967 | 1,417,162 | +207,863 | 0.05% | 15,542,447 |
| 2014-12-12 | 2014-12-10 | 11.152 | 1,209,299 | +23,865 | 0.04% | 13,486,699 |
| 2014-12-11 | 2014-12-09 | 11.132 | 1,185,434 | +116,682 | 0.04% | 13,196,153 |
| 2014-12-10 | 2014-12-08 | 11.770 | 1,068,752 | -222,624 | 0.04% | 12,578,987 |
| 2014-12-09 | 2014-12-05 | 11.955 | 1,291,376 | +325,370 | 0.04% | 15,438,373 |
| 2014-12-08 | 2014-12-04 | 12.037 | 966,006 | -312,921 | 0.03% | 11,628,090 |
| 2014-12-05 | 2014-12-03 | 11.729 | 1,278,927 | -479,763 | 0.04% | 15,000,071 |
| 2014-12-04 | 2014-12-02 | 11.914 | 1,758,690 | -5,682 | 0.06% | 20,952,727 |
| 2014-12-03 | 2014-12-01 | 11.708 | 1,764,372 | +50,786 | 0.06% | 20,657,374 |
| 2014-12-02 | 2014-11-28 | 12.161 | 1,713,586 | +6,204 | 0.06% | 20,838,482 |
| 2014-12-01 | 2014-11-27 | 11.955 | 1,707,382 | -40,802 | 0.06% | 20,411,717 |
| 2014-11-28 | 2014-11-26 | 12.017 | 1,748,184 | -285,344 | 0.06% | 21,007,418 |
| 2014-11-27 | 2014-11-25 | 12.058 | 2,033,528 | -249,248 | 0.07% | 24,520,000 |
| 2014-11-26 | 2014-11-24 | 12.202 | 2,282,776 | +277,574 | 0.08% | 27,854,200 |
| 2014-11-25 | 2014-11-21 | 11.585 | 2,005,202 | -87,859 | 0.07% | 23,229,466 |
| 2014-11-24 | 2014-11-20 | 11.461 | 2,093,061 | +337,407 | 0.07% | 23,988,869 |
| 2014-11-21 | 2014-11-19 | 11.585 | 1,755,654 | -288,921 | 0.06% | 20,338,552 |
| 2014-11-20 | 2014-11-18 | 11.523 | 2,044,575 | +16,534 | 0.07% | 23,559,375 |
| 2014-11-19 | 2014-11-17 | 11.852 | 2,028,041 | -409,447 | 0.07% | 24,036,538 |
| 2014-11-18 | 2014-11-14 | 11.934 | 2,437,488 | +1,503 | 0.08% | 29,089,964 |
| 2014-11-17 | 2014-11-13 | 11.626 | 2,435,985 | -677,549 | 0.08% | 28,320,163 |
| 2014-11-14 | 2014-11-12 | 11.770 | 3,113,534 | +634,703 | 0.10% | 36,645,642 |
| 2014-11-13 | 2014-11-11 | 11.687 | 2,478,831 | -22,356 | 0.08% | 28,971,298 |
| 2014-11-12 | 2014-11-10 | 11.832 | 2,501,187 | -130,245 | 0.08% | 29,592,844 |
| 2014-11-11 | 2014-11-07 | 11.893 | 2,631,432 | -90,526 | 0.09% | 31,296,278 |
| 2014-11-10 | 2014-11-06 | 11.790 | 2,721,958 | +41,817 | 0.09% | 32,092,883 |
| 2014-11-07 | 2014-11-05 | 11.811 | 2,680,141 | -113,479 | 0.09% | 31,654,994 |
| 2014-11-06 | 2014-11-04 | 11.976 | 2,793,620 | -224,518 | 0.09% | 33,455,152 |
| 2014-11-05 | 2014-11-03 | 12.058 | 3,018,138 | -284,435 | 0.10% | 36,392,292 |
| 2014-11-04 | 2014-10-31 | 12.284 | 3,302,573 | +47,561 | 0.11% | 40,569,481 |
| 2014-11-03 | 2014-10-30 | 11.914 | 3,255,012 | +43,886 | 0.11% | 38,779,647 |
| 2014-10-31 | 2014-10-29 | 11.976 | 3,211,126 | +43,787 | 0.11% | 38,455,019 |
| 2014-10-30 | 2014-10-28 | 11.749 | 3,167,339 | -87,964 | 0.11% | 37,213,743 |
| 2014-10-29 | 2014-10-27 | 11.543 | 3,255,303 | -34,505 | 0.11% | 37,577,422 |
| 2014-10-28 | 2014-10-24 | 11.955 | 3,289,808 | +34,279 | 0.11% | 39,329,587 |
| 2014-10-27 | 2014-10-23 | 12.078 | 3,255,529 | +2,249 | 0.11% | 39,321,707 |
| 2014-10-24 | 2014-10-22 | 12.140 | 3,253,280 | +14,275 | 0.11% | 39,495,367 |
| 2014-10-23 | 2014-10-21 | 11.523 | 3,239,005 | -119,068 | 0.11% | 37,322,639 |
| 2014-10-22 | 2014-10-20 | 11.420 | 3,358,073 | -35,477 | 0.11% | 38,349,156 |
| 2014-10-21 | 2014-10-17 | 11.399 | 3,393,550 | -163,014 | 0.11% | 38,684,476 |
| 2014-10-20 | 2014-10-16 | 11.543 | 3,556,564 | +60,162 | 0.12% | 41,055,012 |
| 2014-10-17 | 2014-10-15 | 11.585 | 3,496,402 | +9,476 | 0.12% | 40,504,423 |
| 2014-10-16 | 2014-10-14 | 11.461 | 3,486,926 | +66,095 | 0.12% | 39,964,154 |
| 2014-10-15 | 2014-10-13 | 11.564 | 3,420,831 | +73,464 | 0.11% | 39,558,574 |
| 2014-10-14 | 2014-10-10 | 11.729 | 3,347,367 | +10,479 | 0.11% | 39,260,053 |
| 2014-10-13 | 2014-10-09 | 12.202 | 3,336,888 | -97,441 | 0.11% | 40,716,367 |
| 2014-10-10 | 2014-10-08 | 11.976 | 3,434,329 | -294,972 | 0.11% | 41,127,999 |
| 2014-10-09 | 2014-10-07 | 12.140 | 3,729,301 | +227,754 | 0.12% | 45,274,342 |
| 2014-10-08 | 2014-10-06 | 12.305 | 3,501,547 | -91,430 | 0.12% | 43,085,768 |
| 2014-10-07 | 2014-10-03 | 11.585 | 3,592,977 | -17,738 | 0.12% | 41,623,206 |
| 2014-10-06 | 2014-09-30 | 11.996 | 3,610,715 | -2,916 | 0.12% | 43,314,615 |
| 2014-10-03 | 2014-09-29 | 12.325 | 3,613,631 | -47,671 | 0.12% | 44,539,293 |
| 2014-09-30 | 2014-09-26 | 12.449 | 3,661,302 | +123,457 | 0.12% | 45,578,877 |
| 2014-09-29 | 2014-09-25 | 12.757 | 3,537,845 | -300,732 | 0.12% | 45,133,934 |
| 2014-09-26 | 2014-09-24 | 12.593 | 3,838,577 | +7,290 | 0.13% | 48,338,634 |
| 2014-09-25 | 2014-09-23 | 12.469 | 3,831,287 | +74,842 | 0.13% | 47,773,824 |
| 2014-09-24 | 2014-09-22 | 12.387 | 3,756,445 | -37,907 | 0.13% | 46,531,411 |
| 2014-09-23 | 2014-09-19 | 12.552 | 3,794,352 | -1,169,049 | 0.13% | 47,625,566 |
| 2014-09-22 | 2014-09-18 | 12.860 | 4,963,401 | +1,212,893 | 0.17% | 63,831,063 |
| 2014-09-19 | 2014-09-17 | 12.634 | 3,750,508 | +886,036 | 0.13% | 47,383,939 |
| 2014-09-18 | 2014-09-16 | 12.161 | 2,864,472 | -310,766 | 0.10% | 34,834,113 |
| 2014-09-17 | 2014-09-15 | 12.757 | 3,175,238 | -1,863,866 | 0.11% | 40,507,988 |
| 2014-09-16 | 2014-09-12 | 12.902 | 5,039,104 | +86,021 | 0.18% | 65,012,005 |
| 2014-09-15 | 2014-09-11 | 13.025 | 4,953,083 | -341,499 | 0.17% | 64,513,709 |
| 2014-09-12 | 2014-09-10 | 13.148 | 5,294,582 | -1,066,415 | 0.19% | 69,615,386 |
| 2014-09-11 | 2014-09-08 | 13.004 | 6,360,997 | -4,799,879 | 0.22% | 82,720,846 |
| 2014-09-10 | 2014-09-05 | 13.087 | 11,160,876 | +7,517,050 | 0.39% | 146,058,924 |
| 2014-09-08 | 2014-09-04 | 14.013 | 3,643,826 | -185,163 | 0.13% | 51,059,604 |
| 2014-09-05 | 2014-09-03 | 14.013 | 3,828,989 | +121,941 | 0.13% | 53,654,225 |
| 2014-09-04 | 2014-09-02 | 13.642 | 3,707,048 | -353 | 0.13% | 50,572,501 |
| 2014-09-03 | 2014-09-01 | 13.498 | 3,707,401 | -5,103 | 0.13% | 50,043,318 |
| 2014-09-02 | 2014-08-29 | 13.416 | 3,712,504 | -15,424 | 0.13% | 49,806,638 |
| 2014-09-01 | 2014-08-28 | 12.943 | 3,727,928 | +271,245 | 0.13% | 48,249,282 |
| 2014-08-29 | 2014-08-27 | 13.169 | 3,456,683 | +45,968 | 0.12% | 45,521,045 |
| 2014-08-28 | 2014-08-26 | 13.416 | 3,410,715 | -66,338 | 0.12% | 45,757,862 |
| 2014-08-27 | 2014-08-25 | 13.910 | 3,477,053 | +167,004 | 0.12% | 48,364,946 |
| 2014-08-26 | 2014-08-22 | 14.054 | 3,310,049 | +684,031 | 0.12% | 46,518,727 |
| 2014-08-25 | 2014-08-21 | 13.869 | 2,626,018 | +163,211 | 0.09% | 36,419,191 |
| 2014-08-22 | 2014-08-20 | 14.033 | 2,462,807 | +641,264 | 0.09% | 34,561,092 |
| 2014-08-21 | 2014-08-19 | 13.889 | 1,821,543 | +472,561 | 0.06% | 25,299,731 |
| 2014-08-20 | 2014-08-18 | 13.004 | 1,348,982 | +26,001 | 0.05% | 17,542,680 |
| 2014-08-19 | 2014-08-15 | 13.560 | 1,322,981 | +3,402 | 0.05% | 17,939,557 |
| 2014-08-18 | 2014-08-14 | 13.478 | 1,319,579 | -42,039 | 0.05% | 17,784,817 |
| 2014-08-15 | 2014-08-13 | 13.663 | 1,361,618 | -77,272 | 0.05% | 18,603,560 |
| 2014-08-14 | 2014-08-12 | 13.375 | 1,438,890 | +58,319 | 0.05% | 19,244,811 |
| 2014-08-13 | 2014-08-11 | 13.169 | 1,380,571 | -82,282 | 0.05% | 18,180,734 |
| 2014-08-12 | 2014-08-08 | 12.881 | 1,462,853 | -212,378 | 0.05% | 18,842,899 |
| 2014-08-11 | 2014-08-07 | 13.539 | 1,675,231 | +90,151 | 0.06% | 22,681,579 |
| 2014-08-08 | 2014-08-06 | 13.827 | 1,585,080 | +143,626 | 0.06% | 21,917,608 |
| 2014-08-07 | 2014-08-05 | 13.169 | 1,441,454 | +48,421 | 0.05% | 18,982,502 |
| 2014-08-06 | 2014-08-04 | 13.622 | 1,393,033 | +17,071 | 0.05% | 18,975,450 |
| 2014-08-05 | 2014-08-01 | 13.498 | 1,375,962 | -4,440 | 0.05% | 18,573,039 |
| 2014-08-04 | 2014-07-31 | 13.683 | 1,380,402 | -8,931 | 0.05% | 18,888,607 |
| 2014-08-01 | 2014-07-30 | 13.560 | 1,389,333 | +20,355 | 0.05% | 18,839,287 |
| 2014-07-31 | 2014-07-29 | 13.910 | 1,368,978 | -166,694 | 0.05% | 19,042,145 |
| 2014-07-30 | 2014-07-28 | 13.951 | 1,535,672 | -21,786 | 0.05% | 21,424,015 |
| 2014-07-29 | 2014-07-25 | 14.074 | 1,557,458 | -169,124 | 0.05% | 21,920,232 |
| 2014-07-28 | 2014-07-24 | 13.725 | 1,726,582 | -6,804 | 0.06% | 23,696,584 |
| 2014-07-25 | 2014-07-23 | 13.004 | 1,733,386 | -11,998 | 0.06% | 22,541,617 |
| 2014-07-24 | 2014-07-22 | 13.025 | 1,745,384 | +425,562 | 0.06% | 22,733,557 |
| 2014-07-23 | 2014-07-21 | 12.716 | 1,319,822 | -4,374 | 0.05% | 16,783,268 |
| 2014-07-22 | 2014-07-18 | 12.737 | 1,324,196 | -211,395 | 0.05% | 16,866,137 |
| 2014-07-18 | 2014-07-16 | 12.222 | 1,535,591 | -77,029 | 0.05% | 18,768,722 |
| 2014-07-17 | 2014-07-15 | 12.140 | 1,612,620 | +38,638 | 0.06% | 19,577,478 |
| 2014-07-16 | 2014-07-14 | 12.099 | 1,573,982 | +99,165 | 0.06% | 19,043,632 |
| 2014-07-15 | 2014-07-11 | 12.120 | 1,474,817 | +25,333 | 0.05% | 17,874,180 |
| 2014-07-14 | 2014-07-10 | 11.832 | 1,449,484 | -93,553 | 0.05% | 17,149,599 |
| 2014-07-11 | 2014-07-09 | 11.976 | 1,543,037 | +28,543 | 0.05% | 18,478,726 |
| 2014-07-10 | 2014-07-08 | 12.017 | 1,514,494 | +6,566 | 0.05% | 18,199,234 |
| 2014-07-09 | 2014-07-07 | 11.893 | 1,507,928 | +27,806 | 0.05% | 17,934,164 |
| 2014-07-08 | 2014-07-04 | 11.996 | 1,480,122 | -10,526 | 0.05% | 17,755,740 |
| 2014-07-07 | 2014-07-03 | 12.058 | 1,490,648 | +200,471 | 0.05% | 17,974,028 |
| 2014-07-04 | 2014-07-02 | 11.893 | 1,290,177 | +66,606 | 0.05% | 15,344,397 |
| 2014-07-03 | 2014-06-30 | 11.461 | 1,223,571 | -27,241 | 0.04% | 14,023,521 |
| 2014-07-02 | 2014-06-27 | 11.708 | 1,250,812 | +45,440 | 0.04% | 14,644,583 |
| 2014-06-30 | 2014-06-26 | 11.708 | 1,205,372 | -68,038 | 0.04% | 14,112,568 |
| 2014-06-27 | 2014-06-25 | 11.441 | 1,273,410 | -68,200 | 0.04% | 14,568,530 |
| 2014-06-26 | 2014-06-24 | 11.317 | 1,341,610 | -2,187 | 0.05% | 15,183,143 |
| 2014-06-25 | 2014-06-23 | 11.091 | 1,343,797 | +20,411 | 0.05% | 14,903,735 |
| 2014-06-24 | 2014-06-20 | 11.173 | 1,323,386 | +19,440 | 0.05% | 14,786,285 |
| 2014-06-23 | 2014-06-19 | 11.194 | 1,303,946 | +10,815 | 0.05% | 14,595,911 |
| 2014-06-20 | 2014-06-18 | 11.029 | 1,293,131 | +19,023 | 0.05% | 14,261,986 |
| 2014-06-19 | 2014-06-17 | 10.782 | 1,274,108 | +972 | 0.04% | 13,737,580 |
| 2014-06-18 | 2014-06-16 | 10.947 | 1,273,136 | +45,652 | 0.04% | 13,936,674 |
| 2014-06-17 | 2014-06-13 | 11.111 | 1,227,484 | +23,084 | 0.04% | 13,638,993 |
| 2014-06-16 | 2014-06-12 | 11.132 | 1,204,400 | +4,131 | 0.04% | 13,407,281 |
| 2014-06-13 | 2014-06-11 | 11.091 | 1,200,269 | +1,458 | 0.04% | 13,311,900 |
| 2014-06-12 | 2014-06-10 | 11.194 | 1,198,811 | -27,944 | 0.04% | 13,419,067 |
| 2014-06-11 | 2014-06-09 | 11.132 | 1,226,755 | +19,019 | 0.04% | 13,656,135 |
| 2014-06-10 | 2014-06-06 | 11.214 | 1,207,736 | -273,604 | 0.04% | 13,543,821 |
| 2014-06-09 | 2014-06-05 | 11.358 | 1,481,340 | +199,742 | 0.05% | 16,825,444 |
| 2014-06-06 | 2014-06-04 | 11.050 | 1,281,598 | -53,702 | 0.04% | 14,161,159 |
| 2014-06-05 | 2014-06-03 | 11.358 | 1,335,300 | +111,049 | 0.05% | 15,166,683 |
| 2014-06-04 | 2014-05-30 | 11.255 | 1,224,251 | +7,541 | 0.04% | 13,779,406 |
| 2014-06-03 | 2014-05-29 | 12.332 | 1,216,710 | +9,583 | 0.04% | 15,004,900 |
| 2014-05-30 | 2014-05-28 | 11.922 | 1,207,127 | +23,987 | 0.04% | 14,391,364 |
| 2014-05-29 | 2014-05-27 | 11.965 | 1,183,140 | -9,260 | 0.04% | 14,156,497 |
| 2014-05-28 | 2014-05-26 | 11.382 | 1,192,400 | +25,003 | 0.04% | 13,571,957 |
| 2014-05-27 | 2014-05-23 | 11.188 | 1,167,397 | +6,713 | 0.04% | 13,060,453 |
| 2014-05-26 | 2014-05-22 | 11.166 | 1,160,684 | +1,621 | 0.04% | 12,960,282 |
| 2014-05-23 | 2014-05-21 | 11.123 | 1,159,063 | +14,816 | 0.04% | 12,892,115 |
| 2014-05-22 | 2014-05-20 | 10.993 | 1,144,247 | +8,696 | 0.04% | 12,579,039 |
| 2014-05-21 | 2014-05-19 | 11.123 | 1,135,551 | +4,849 | 0.04% | 12,630,594 |
| 2014-05-20 | 2014-05-16 | 11.188 | 1,130,702 | +14,169 | 0.04% | 12,649,921 |
| 2014-05-19 | 2014-05-15 | 11.123 | 1,116,533 | -70,841 | 0.04% | 12,419,059 |
| 2014-05-16 | 2014-05-14 | 11.101 | 1,187,374 | +3,936 | 0.04% | 13,181,370 |
| 2014-05-15 | 2014-05-13 | 11.209 | 1,183,438 | +19,446 | 0.04% | 13,265,474 |
| 2014-05-14 | 2014-05-12 | 11.058 | 1,163,992 | +1,621 | 0.04% | 12,871,521 |
| 2014-05-13 | 2014-05-09 | 11.166 | 1,162,371 | -4,677 | 0.04% | 12,979,119 |
| 2014-05-09 | 2014-05-07 | 11.274 | 1,167,048 | -4,862 | 0.04% | 13,157,371 |
| 2014-05-08 | 2014-05-05 | 11.512 | 1,171,910 | +4,862 | 0.04% | 13,490,603 |
| 2014-05-05 | 2014-04-30 | 11.447 | 1,167,048 | +15,485 | 0.04% | 13,359,017 |
| 2014-05-02 | 2014-04-29 | 11.144 | 1,151,563 | -1,621 | 0.04% | 12,833,565 |
| 2014-04-30 | 2014-04-28 | 11.296 | 1,153,184 | +23,382 | 0.04% | 13,025,974 |
| 2014-04-29 | 2014-04-25 | 11.512 | 1,129,802 | -14,413 | 0.04% | 13,005,871 |
| 2014-04-28 | 2014-04-24 | 11.447 | 1,144,215 | -450,045 | 0.04% | 13,097,651 |
| 2014-04-25 | 2014-04-23 | 11.533 | 1,594,260 | +348,393 | 0.06% | 18,386,976 |
| 2014-04-24 | 2014-04-22 | 11.576 | 1,245,867 | +5,325 | 0.05% | 14,422,694 |
| 2014-04-23 | 2014-04-17 | 11.468 | 1,240,542 | +17,363 | 0.05% | 14,227,084 |
| 2014-04-22 | 2014-04-16 | 11.576 | 1,223,179 | -60,975 | 0.04% | 14,160,048 |
| 2014-04-17 | 2014-04-15 | 11.317 | 1,284,154 | -5,684 | 0.05% | 14,533,101 |
| 2014-04-16 | 2014-04-14 | 11.231 | 1,289,838 | -53,955 | 0.05% | 14,485,998 |
| 2014-04-15 | 2014-04-11 | 11.382 | 1,343,793 | -1,882 | 0.05% | 15,295,120 |
| 2014-04-14 | 2014-04-10 | 11.339 | 1,345,675 | +5,419 | 0.05% | 15,258,414 |
| 2014-04-11 | 2014-04-09 | 11.015 | 1,340,256 | -115,885 | 0.05% | 14,762,770 |
| 2014-04-10 | 2014-04-08 | 11.209 | 1,456,141 | +52,672 | 0.05% | 16,322,275 |
| 2014-04-09 | 2014-04-07 | 10.885 | 1,403,469 | -109,440 | 0.05% | 15,277,182 |
| 2014-04-08 | 2014-04-04 | 11.144 | 1,512,909 | +111,122 | 0.06% | 16,860,576 |
| 2014-04-07 | 2014-04-03 | 11.425 | 1,401,787 | -32,325 | 0.05% | 16,015,762 |
| 2014-04-04 | 2014-04-02 | 11.015 | 1,434,112 | -261,715 | 0.05% | 15,796,583 |
| 2014-04-03 | 2014-04-01 | 11.101 | 1,695,827 | +2,709 | 0.06% | 18,825,849 |
| 2014-04-02 | 2014-03-31 | 10.583 | 1,693,118 | -25,143 | 0.06% | 17,918,152 |
| 2014-04-01 | 2014-03-28 | 10.518 | 1,718,261 | -14,160 | 0.06% | 18,072,906 |
| 2014-03-31 | 2014-03-27 | 10.713 | 1,732,421 | -22,224 | 0.06% | 18,558,592 |
| 2014-03-28 | 2014-03-26 | 10.669 | 1,754,645 | +124,469 | 0.06% | 18,720,874 |
| 2014-03-27 | 2014-03-25 | 10.367 | 1,630,176 | -197,239 | 0.06% | 16,899,958 |
| 2014-03-26 | 2014-03-24 | 10.043 | 1,827,415 | +285,909 | 0.07% | 18,352,703 |
| 2014-03-25 | 2014-03-21 | 9.957 | 1,541,506 | -8,797 | 0.06% | 15,348,151 |
| 2014-03-24 | 2014-03-20 | 10.216 | 1,550,303 | +11,806 | 0.06% | 15,837,537 |
| 2014-03-21 | 2014-03-19 | 10.086 | 1,538,497 | -367,416 | 0.06% | 15,517,560 |
| 2014-03-20 | 2014-03-18 | 10.065 | 1,905,913 | +200,270 | 0.07% | 19,182,221 |
| 2014-03-19 | 2014-03-17 | 10.000 | 1,705,643 | -873,468 | 0.06% | 17,056,072 |
| 2014-03-18 | 2014-03-14 | 10.626 | 2,579,111 | -442,869 | 0.09% | 27,405,961 |
| 2014-03-17 | 2014-03-13 | 10.583 | 3,021,980 | -51,460 | 0.11% | 31,981,407 |
| 2014-03-14 | 2014-03-12 | 10.669 | 3,073,440 | -22,225 | 0.11% | 32,791,523 |
| 2014-03-13 | 2014-03-11 | 10.605 | 3,095,665 | +14,353 | 0.11% | 32,828,070 |
| 2014-03-12 | 2014-03-10 | 10.237 | 3,081,312 | -91,731 | 0.11% | 31,544,520 |
| 2014-03-11 | 2014-03-07 | 10.626 | 3,173,043 | +56,255 | 0.12% | 33,717,158 |
| 2014-03-10 | 2014-03-06 | 10.626 | 3,116,788 | -482,956 | 0.11% | 33,119,386 |
| 2014-03-07 | 2014-03-05 | 10.389 | 3,599,744 | +545,058 | 0.13% | 37,396,125 |
| 2014-03-06 | 2014-03-04 | 10.799 | 3,054,686 | -423,418 | 0.11% | 32,987,278 |
| 2014-03-05 | 2014-03-03 | 10.605 | 3,478,104 | +1,915,239 | 0.13% | 36,883,656 |
| 2014-03-04 | 2014-02-28 | 10.432 | 1,562,865 | +8,775 | 0.06% | 16,303,412 |
| 2014-03-03 | 2014-02-27 | 10.453 | 1,554,090 | +106,337 | 0.06% | 16,245,438 |
| 2014-02-28 | 2014-02-26 | 10.561 | 1,447,753 | -9,029 | 0.05% | 15,290,203 |
| 2014-02-27 | 2014-02-25 | 10.389 | 1,456,782 | +37,755 | 0.05% | 15,133,854 |
| 2014-02-26 | 2014-02-24 | 10.216 | 1,419,027 | +1,389 | 0.05% | 14,496,451 |
| 2014-02-25 | 2014-02-21 | 10.345 | 1,417,638 | +46,724 | 0.05% | 14,665,969 |
| 2014-02-24 | 2014-02-20 | 10.129 | 1,370,914 | -23,351 | 0.05% | 13,886,505 |
| 2014-02-21 | 2014-02-19 | 10.367 | 1,394,265 | -11,694 | 0.05% | 14,454,280 |
| 2014-02-20 | 2014-02-18 | 10.518 | 1,405,959 | -53,014 | 0.05% | 14,788,071 |
| 2014-02-19 | 2014-02-17 | 10.432 | 1,458,973 | -463 | 0.05% | 15,219,637 |
| 2014-02-18 | 2014-02-14 | 10.475 | 1,459,436 | +694 | 0.05% | 15,287,508 |
| 2014-02-17 | 2014-02-13 | 10.281 | 1,458,742 | -64,008 | 0.05% | 14,996,688 |
| 2014-02-14 | 2014-02-12 | 10.151 | 1,522,750 | -16,668 | 0.06% | 15,457,397 |
| 2014-02-13 | 2014-02-11 | 10.173 | 1,539,418 | -1,620 | 0.06% | 15,659,842 |
| 2014-02-12 | 2014-02-10 | 10.065 | 1,541,038 | +105,350 | 0.06% | 15,509,906 |
| 2014-02-11 | 2014-02-07 | 10.216 | 1,435,688 | -12,038 | 0.05% | 14,666,656 |
| 2014-02-10 | 2014-02-06 | 10.043 | 1,447,726 | -58,602 | 0.05% | 14,539,492 |
| 2014-02-07 | 2014-02-05 | 10.151 | 1,506,328 | -2,779 | 0.06% | 15,290,698 |
| 2014-02-06 | 2014-02-04 | 10.151 | 1,509,107 | -30,982 | 0.06% | 15,318,908 |
| 2014-02-05 | 2014-01-30 | 10.475 | 1,540,089 | +27,278 | 0.06% | 16,132,344 |
| 2014-02-04 | 2014-01-28 | 10.281 | 1,512,811 | +463 | 0.06% | 15,552,547 |
| 2014-01-29 | 2014-01-27 | 10.043 | 1,512,348 | -31,712 | 0.06% | 15,188,490 |
| 2014-01-28 | 2014-01-24 | 10.367 | 1,544,060 | +6,483 | 0.06% | 16,007,198 |
| 2014-01-27 | 2014-01-23 | 10.432 | 1,537,577 | -89,951 | 0.06% | 16,039,614 |
| 2014-01-24 | 2014-01-22 | 10.561 | 1,627,528 | +11,238 | 0.06% | 17,188,866 |
| 2014-01-23 | 2014-01-21 | 10.345 | 1,616,290 | +64,822 | 0.06% | 16,721,095 |
| 2014-01-22 | 2014-01-20 | 10.410 | 1,551,468 | -6,072 | 0.06% | 16,151,013 |
| 2014-01-21 | 2014-01-17 | 10.432 | 1,557,540 | +221,061 | 0.06% | 16,247,863 |
| 2014-01-20 | 2014-01-16 | 10.713 | 1,336,479 | +10,880 | 0.05% | 14,317,056 |
| 2014-01-17 | 2014-01-15 | 10.799 | 1,325,599 | +20,373 | 0.05% | 14,315,024 |
| 2014-01-16 | 2014-01-14 | 10.669 | 1,305,226 | -6,945 | 0.05% | 13,925,878 |
| 2014-01-15 | 2014-01-13 | 10.842 | 1,312,171 | +14,816 | 0.05% | 14,226,696 |
| 2014-01-14 | 2014-01-10 | 10.691 | 1,297,355 | +6,019 | 0.05% | 13,869,919 |
| 2014-01-13 | 2014-01-09 | 10.734 | 1,291,336 | +28,736 | 0.05% | 13,861,351 |
| 2014-01-10 | 2014-01-08 | 10.605 | 1,262,600 | -99,582 | 0.05% | 13,389,279 |
| 2014-01-09 | 2014-01-07 | 10.648 | 1,362,182 | +103,714 | 0.05% | 14,504,139 |
| 2014-01-08 | 2014-01-06 | 10.756 | 1,258,468 | -25,653 | 0.05% | 13,535,722 |
| 2014-01-07 | 2014-01-03 | 11.166 | 1,284,121 | -179,860 | 0.05% | 14,338,588 |
| 2014-01-06 | 2014-01-02 | 11.382 | 1,463,981 | -231 | 0.05% | 16,663,106 |
| 2014-01-03 | 2013-12-31 | 11.533 | 1,464,212 | -2,083 | 0.05% | 16,887,102 |
| 2014-01-02 | 2013-12-27 | 11.101 | 1,466,295 | -143,811 | 0.05% | 16,277,750 |
| 2013-12-30 | 2013-12-24 | 10.777 | 1,610,106 | +44,172 | 0.06% | 17,352,615 |
| 2013-12-27 | 2013-12-20 | 10.583 | 1,565,934 | -120,075 | 0.06% | 16,572,172 |
| 2013-12-23 | 2013-12-19 | 10.648 | 1,686,009 | +17,347 | 0.06% | 17,952,160 |
| 2013-12-20 | 2013-12-18 | 10.583 | 1,668,662 | +49,533 | 0.06% | 17,659,336 |
| 2013-12-19 | 2013-12-17 | 10.540 | 1,619,129 | -42,888 | 0.06% | 17,065,192 |
| 2013-12-18 | 2013-12-16 | 10.561 | 1,662,017 | -95,794 | 0.06% | 17,553,116 |
| 2013-12-17 | 2013-12-13 | 10.561 | 1,757,811 | +137,051 | 0.06% | 18,564,829 |
| 2013-12-16 | 2013-12-12 | 10.302 | 1,620,760 | -23,834 | 0.06% | 16,697,329 |
| 2013-12-13 | 2013-12-11 | 10.345 | 1,644,594 | -43,727 | 0.06% | 17,013,910 |
| 2013-12-12 | 2013-12-10 | 10.151 | 1,688,321 | +34,698 | 0.06% | 17,138,104 |
| 2013-12-11 | 2013-12-09 | 10.259 | 1,653,623 | +1,637 | 0.06% | 16,964,459 |
| 2013-12-10 | 2013-12-06 | 10.259 | 1,651,986 | -232 | 0.06% | 16,947,665 |
| 2013-12-09 | 2013-12-05 | 10.345 | 1,652,218 | -54,432 | 0.06% | 17,092,783 |
| 2013-12-06 | 2013-12-04 | 10.410 | 1,706,650 | +24,924 | 0.06% | 17,766,481 |
| 2013-12-05 | 2013-12-03 | 10.237 | 1,681,726 | -35,369 | 0.06% | 17,216,445 |
| 2013-12-04 | 2013-12-02 | 10.324 | 1,717,095 | +20,569 | 0.06% | 17,726,873 |
| 2013-12-03 | 2013-11-29 | 10.345 | 1,696,526 | -40,760 | 0.06% | 17,551,165 |
| 2013-12-02 | 2013-11-28 | 10.367 | 1,737,286 | +55,462 | 0.06% | 18,010,363 |
| 2013-11-29 | 2013-11-27 | 10.259 | 1,681,824 | +107,363 | 0.06% | 17,253,772 |
| 2013-11-27 | 2013-11-25 | 10.086 | 1,574,461 | -1,157 | 0.06% | 15,880,300 |
| 2013-11-26 | 2013-11-22 | 10.086 | 1,575,618 | -1,852 | 0.06% | 15,891,969 |
| 2013-11-22 | 2013-11-20 | 10.324 | 1,577,470 | +2,546 | 0.06% | 16,285,418 |
| 2013-11-21 | 2013-11-19 | 10.281 | 1,574,924 | +695 | 0.06% | 16,191,104 |
| 2013-11-20 | 2013-11-18 | 10.281 | 1,574,229 | -926 | 0.06% | 16,183,959 |
| 2013-11-19 | 2013-11-15 | 10.129 | 1,575,155 | +231 | 0.06% | 15,955,339 |
| 2013-11-18 | 2013-11-14 | 10.021 | 1,574,924 | -5,093 | 0.06% | 15,782,925 |
| 2013-11-15 | 2013-11-13 | 10.065 | 1,580,017 | +463 | 0.06% | 15,902,214 |
| 2013-11-14 | 2013-11-12 | 10.108 | 1,579,554 | -2,315 | 0.06% | 15,965,784 |
| 2013-11-13 | 2013-11-11 | 10.043 | 1,581,869 | +1,158 | 0.06% | 15,886,688 |
| 2013-11-12 | 2013-11-08 | 10.108 | 1,580,711 | +5,787 | 0.06% | 15,977,478 |
| 2013-11-11 | 2013-11-07 | 10.345 | 1,574,924 | +463 | 0.06% | 16,293,149 |
| 2013-11-08 | 2013-11-06 | 10.410 | 1,574,461 | +232 | 0.06% | 16,390,374 |
| 2013-11-07 | 2013-11-05 | 10.540 | 1,574,229 | -463 | 0.06% | 16,591,958 |
| 2013-11-06 | 2013-11-04 | 10.583 | 1,574,692 | -144,695 | 0.06% | 16,664,858 |
| 2013-11-05 | 2013-11-01 | 10.583 | 1,719,387 | +154,646 | 0.06% | 18,196,155 |
| 2013-11-04 | 2013-10-31 | 10.583 | 1,564,741 | -408,606 | 0.06% | 16,559,547 |
| 2013-11-01 | 2013-10-30 | 10.518 | 1,973,347 | +54,866 | 0.07% | 20,755,936 |
| 2013-10-31 | 2013-10-29 | 10.497 | 1,918,481 | +100,473 | 0.07% | 20,137,413 |
| 2013-10-30 | 2013-10-28 | 10.583 | 1,818,008 | +238,682 | 0.07% | 19,239,854 |
| 2013-10-29 | 2013-10-25 | 10.324 | 1,579,326 | +2,083 | 0.06% | 16,304,579 |
| 2013-10-28 | 2013-10-24 | 10.173 | 1,577,243 | +10,418 | 0.06% | 16,044,619 |
| 2013-10-25 | 2013-10-23 | 10.302 | 1,566,825 | +1,158 | 0.06% | 16,141,682 |
| 2013-10-24 | 2013-10-22 | 10.324 | 1,565,667 | -232 | 0.06% | 16,163,567 |
| 2013-10-23 | 2013-10-21 | 10.302 | 1,565,899 | -250,488 | 0.06% | 16,132,142 |
| 2013-10-22 | 2013-10-18 | 10.259 | 1,816,387 | +253,729 | 0.07% | 18,634,249 |
| 2013-10-21 | 2013-10-17 | 10.086 | 1,562,658 | -32,642 | 0.06% | 15,761,252 |
| 2013-10-17 | 2013-10-15 | 10.173 | 1,595,300 | -308,364 | 0.06% | 16,228,306 |
| 2013-10-16 | 2013-10-11 | 10.151 | 1,903,664 | +284,288 | 0.07% | 19,324,046 |
| 2013-10-15 | 2013-10-10 | 9.870 | 1,619,376 | +69,451 | 0.06% | 15,983,571 |
| 2013-10-11 | 2013-10-09 | 10.216 | 1,549,925 | -55,330 | 0.06% | 15,833,675 |
| 2013-10-10 | 2013-10-08 | 10.151 | 1,605,255 | -132,652 | 0.06% | 16,294,904 |
| 2013-10-09 | 2013-10-07 | 10.151 | 1,737,907 | +6,717 | 0.06% | 17,641,451 |
| 2013-10-08 | 2013-10-04 | 10.108 | 1,731,190 | -38,202 | 0.06% | 17,498,487 |
| 2013-10-07 | 2013-10-03 | 9.935 | 1,769,392 | -58,339 | 0.06% | 17,578,904 |
| 2013-10-04 | 2013-10-02 | 9.913 | 1,827,731 | +75,008 | 0.07% | 18,119,027 |
| 2013-10-03 | 2013-09-30 | 9.913 | 1,752,723 | +88,203 | 0.06% | 17,375,443 |
| 2013-10-02 | 2013-09-27 | 9.827 | 1,664,520 | -350,035 | 0.06% | 16,357,251 |
| 2013-09-30 | 2013-09-26 | 9.741 | 2,014,555 | +269,703 | 0.07% | 19,623,008 |
| 2013-09-27 | 2013-09-25 | 9.633 | 1,744,852 | +116,447 | 0.06% | 16,807,509 |
| 2013-09-26 | 2013-09-24 | 9.589 | 1,628,405 | +128,717 | 0.06% | 15,615,479 |
| 2013-09-25 | 2013-09-23 | 9.438 | 1,499,688 | -282,205 | 0.06% | 14,154,426 |
| 2013-09-24 | 2013-09-19 | 9.438 | 1,781,893 | +271,092 | 0.07% | 16,817,946 |
| 2013-09-23 | 2013-09-18 | 9.525 | 1,510,801 | +25,697 | 0.06% | 14,389,833 |
| 2013-09-19 | 2013-09-17 | 9.568 | 1,485,104 | -24,076 | 0.05% | 14,209,229 |
| 2013-09-18 | 2013-09-16 | 9.611 | 1,509,180 | -4,399 | 0.06% | 14,504,774 |
| 2013-09-17 | 2013-09-13 | 9.611 | 1,513,579 | +5,325 | 0.06% | 14,547,053 |
| 2013-09-16 | 2013-09-12 | 9.676 | 1,508,254 | +31,022 | 0.06% | 14,593,599 |
| 2013-09-13 | 2013-09-11 | 9.957 | 1,477,232 | -489,865 | 0.05% | 14,708,200 |
| 2013-09-12 | 2013-09-10 | 10.000 | 1,967,097 | +486,855 | 0.07% | 19,670,558 |
| 2013-09-11 | 2013-09-09 | 9.741 | 1,480,242 | +3,704 | 0.05% | 14,418,470 |
| 2013-09-10 | 2013-09-06 | 9.827 | 1,476,538 | -4,862 | 0.05% | 14,509,950 |
| 2013-09-09 | 2013-09-05 | 10.065 | 1,481,400 | +4,631 | 0.05% | 14,909,675 |
| 2013-09-06 | 2013-09-04 | 9.849 | 1,476,769 | -234,283 | 0.05% | 14,544,116 |
| 2013-09-05 | 2013-09-03 | 9.503 | 1,711,052 | +162,285 | 0.06% | 16,260,197 |
| 2013-09-04 | 2013-09-02 | 9.460 | 1,548,767 | +463 | 0.06% | 14,651,096 |
| 2013-09-03 | 2013-08-30 | 9.481 | 1,548,304 | +3,935 | 0.06% | 14,680,156 |
| 2013-09-02 | 2013-08-29 | 9.568 | 1,544,369 | -19,678 | 0.06% | 14,776,266 |
| 2013-08-30 | 2013-08-28 | 9.568 | 1,564,047 | -231 | 0.06% | 14,964,542 |
| 2013-08-29 | 2013-08-27 | 9.611 | 1,564,278 | -695 | 0.06% | 15,034,322 |
| 2013-08-28 | 2013-08-26 | 9.762 | 1,564,973 | -4,861 | 0.06% | 15,277,602 |
| 2013-08-27 | 2013-08-23 | 9.611 | 1,569,834 | +8,102 | 0.06% | 15,087,721 |
| 2013-08-26 | 2013-08-22 | 9.352 | 1,561,732 | -2,213 | 0.06% | 14,605,092 |
| 2013-08-23 | 2013-08-21 | 9.460 | 1,563,945 | +84,166 | 0.06% | 14,794,677 |
| 2013-08-22 | 2013-08-20 | 9.589 | 1,479,779 | -2,315 | 0.05% | 14,190,240 |
| 2013-08-21 | 2013-08-19 | 9.978 | 1,482,094 | +5,556 | 0.05% | 14,788,619 |
| 2013-08-19 | 2013-08-15 | 10.000 | 1,476,538 | -8,797 | 0.05% | 14,765,071 |
| 2013-08-16 | 2013-08-13 | 9.741 | 1,485,335 | -216,653 | 0.05% | 14,468,079 |
| 2013-08-15 | 2013-08-12 | 9.503 | 1,701,988 | -231,968 | 0.06% | 16,174,061 |
| 2013-08-13 | 2013-08-09 | 9.071 | 1,933,956 | -38,199 | 0.07% | 17,543,078 |
| 2013-08-12 | 2013-08-08 | 8.769 | 1,972,155 | -111,353 | 0.07% | 17,293,265 |
| 2013-08-09 | 2013-08-07 | 8.834 | 2,083,508 | -6,714 | 0.08% | 18,404,685 |
| 2013-08-08 | 2013-08-06 | 8.898 | 2,090,222 | +1,389 | 0.08% | 18,599,426 |
| 2013-08-07 | 2013-08-05 | 9.028 | 2,088,833 | +24,938 | 0.08% | 18,857,751 |
| 2013-08-06 | 2013-08-02 | 8.855 | 2,063,895 | -27,716 | 0.08% | 18,276,009 |
| 2013-08-05 | 2013-08-01 | 8.812 | 2,091,611 | +63,664 | 0.08% | 18,431,089 |
| 2013-08-02 | 2013-07-31 | 8.855 | 2,027,947 | -62,276 | 0.07% | 17,957,686 |
| 2013-08-01 | 2013-07-30 | 8.747 | 2,090,223 | -3,010 | 0.08% | 18,283,425 |
| 2013-07-31 | 2013-07-29 | 8.769 | 2,093,233 | -8,102 | 0.08% | 18,354,963 |
| 2013-07-30 | 2013-07-26 | 9.028 | 2,101,335 | +115,289 | 0.08% | 18,970,618 |
| 2013-07-29 | 2013-07-25 | 9.049 | 1,986,046 | -5,324 | 0.07% | 17,972,696 |
| 2013-07-25 | 2013-07-23 | 8.661 | 1,991,370 | +61,348 | 0.07% | 17,246,709 |
| 2013-07-24 | 2013-07-22 | 8.553 | 1,930,022 | -13,214 | 0.07% | 16,506,970 |
| 2013-07-23 | 2013-07-19 | 8.510 | 1,943,236 | +24,771 | 0.07% | 16,536,046 |
| 2013-07-22 | 2013-07-18 | 8.639 | 1,918,465 | -35,652 | 0.07% | 16,573,864 |
| 2013-07-19 | 2013-07-17 | 8.639 | 1,954,117 | -4 | 0.07% | 16,881,866 |
| 2013-07-18 | 2013-07-16 | 8.250 | 1,954,121 | +8,103 | 0.07% | 16,122,215 |
| 2013-07-17 | 2013-07-15 | 8.855 | 1,946,018 | -5,788 | 0.07% | 17,232,196 |
| 2013-07-16 | 2013-07-12 | 8.790 | 1,951,806 | -1,389 | 0.07% | 17,156,985 |
| 2013-07-15 | 2013-07-11 | 8.704 | 1,953,195 | -460,232 | 0.07% | 17,000,455 |
| 2013-07-12 | 2013-07-10 | 8.466 | 2,413,427 | +377,117 | 0.09% | 20,432,906 |
| 2013-07-11 | 2013-07-09 | 8.553 | 2,036,310 | +153,492 | 0.07% | 17,416,023 |
| 2013-07-10 | 2013-07-08 | 8.510 | 1,882,818 | -1,393 | 0.07% | 16,021,917 |
| 2013-07-09 | 2013-07-05 | 8.294 | 1,884,211 | +1 | 0.07% | 15,626,822 |
| 2013-07-08 | 2013-07-04 | 8.078 | 1,884,210 | -2,315 | 0.07% | 15,219,865 |
| 2013-07-05 | 2013-07-03 | 7.883 | 1,886,525 | +32,403 | 0.07% | 14,871,862 |
| 2013-07-04 | 2013-07-02 | 7.970 | 1,854,122 | +694 | 0.07% | 14,776,602 |
| 2013-07-03 | 2013-06-28 | 8.423 | 1,853,428 | -5,791 | 0.07% | 15,611,701 |
| 2013-07-02 | 2013-06-27 | 8.380 | 1,859,219 | +694 | 0.07% | 15,580,170 |
| 2013-06-28 | 2013-06-26 | 8.618 | 1,858,525 | -7,635 | 0.07% | 16,015,895 |
| 2013-06-27 | 2013-06-25 | 8.207 | 1,866,160 | +11,575 | 0.07% | 15,315,895 |
| 2013-06-26 | 2013-06-24 | 8.790 | 1,854,585 | +6,019 | 0.07% | 16,302,382 |
| 2013-06-25 | 2013-06-21 | 8.941 | 1,848,566 | -61,349 | 0.07% | 16,528,948 |
| 2013-06-24 | 2013-06-20 | 8.877 | 1,909,915 | -4,862 | 0.07% | 16,953,750 |
| 2013-06-21 | 2013-06-19 | 9.287 | 1,914,777 | +70,144 | 0.07% | 17,782,653 |
| 2013-06-20 | 2013-06-18 | 9.136 | 1,844,633 | -8,100 | 0.07% | 16,852,341 |
| 2013-06-19 | 2013-06-17 | 8.834 | 1,852,733 | -36,578 | 0.07% | 16,366,132 |
| 2013-06-18 | 2013-06-14 | 9.006 | 1,889,311 | +42,828 | 0.07% | 17,015,684 |
| 2013-06-17 | 2013-06-13 | 9.179 | 1,846,483 | -397,262 | 0.07% | 16,949,003 |
| 2013-06-14 | 2013-06-11 | 9.244 | 2,243,745 | -438,471 | 0.08% | 20,740,880 |
| 2013-06-13 | 2013-06-10 | 9.568 | 2,682,216 | -462 | 0.10% | 25,662,997 |
| 2013-06-11 | 2013-06-07 | 9.179 | 2,682,678 | +463 | 0.10% | 24,624,498 |
| 2013-06-10 | 2013-06-06 | 9.265 | 2,682,215 | -97,001 | 0.10% | 24,851,968 |
| 2013-06-07 | 2013-06-05 | 9.287 | 2,779,216 | -282,899 | 0.10% | 25,810,752 |
| 2013-06-06 | 2013-06-04 | 9.222 | 3,062,115 | -325,959 | 0.11% | 28,239,648 |
| 2013-06-05 | 2013-06-03 | 9.546 | 3,388,074 | -127,327 | 0.12% | 32,343,355 |
| 2013-06-04 | 2013-05-31 | 10.216 | 3,515,401 | -463 | 0.13% | 35,912,523 |
| 2013-05-31 | 2013-05-29 | 9.654 | 3,515,864 | -14,353 | 0.13% | 33,942,943 |
| 2013-05-30 | 2013-05-28 | 9.719 | 3,530,217 | +1,852 | 0.13% | 34,310,245 |
| 2013-05-29 | 2013-05-27 | 9.741 | 3,528,365 | -31,720 | 0.13% | 34,368,451 |
| 2013-05-28 | 2013-05-24 | 9.741 | 3,560,085 | -93,991 | 0.13% | 34,677,423 |
| 2013-05-27 | 2013-05-23 | 9.373 | 3,654,076 | +55,329 | 0.13% | 34,251,312 |
| 2013-05-24 | 2013-05-22 | 9.373 | 3,598,747 | -101,812 | 0.13% | 33,732,688 |
| 2013-05-23 | 2013-05-21 | 9.762 | 3,700,559 | +35,426 | 0.14% | 36,125,650 |
| 2013-05-22 | 2013-05-20 | 9.654 | 3,665,133 | -734,385 | 0.13% | 35,384,020 |
| 2013-05-21 | 2013-05-16 | 11.456 | 4,399,518 | +841,288 | 0.16% | 50,400,239 |
| 2013-05-20 | 2013-05-15 | 11.319 | 3,558,230 | +46,274 | 0.13% | 40,276,332 |
| 2013-05-16 | 2013-05-14 | 11.069 | 3,511,956 | +26,292 | 0.14% | 38,872,713 |
| 2013-05-15 | 2013-05-13 | 11.205 | 3,485,664 | -115,310 | 0.13% | 39,058,012 |
| 2013-05-14 | 2013-05-10 | 11.000 | 3,600,974 | +88,035 | 0.14% | 39,611,987 |
| 2013-05-13 | 2013-05-09 | 11.137 | 3,512,939 | +64,544 | 0.14% | 39,123,615 |
| 2013-05-10 | 2013-05-08 | 11.091 | 3,448,395 | -220 | 0.13% | 38,247,714 |
| 2013-05-09 | 2013-05-07 | 11.137 | 3,448,615 | -489,684 | 0.13% | 38,407,239 |
| 2013-05-08 | 2013-05-06 | 10.909 | 3,938,299 | -38,253 | 0.15% | 42,963,901 |
| 2013-05-07 | 2013-05-03 | 10.795 | 3,976,552 | -914,105 | 0.15% | 42,928,382 |
| 2013-05-06 | 2013-05-02 | 11.069 | 4,890,657 | +1,454,441 | 0.19% | 54,133,111 |
| 2013-05-03 | 2013-04-30 | 10.226 | 3,436,216 | +479,911 | 0.13% | 35,138,750 |
| 2013-05-02 | 2013-04-29 | 9.907 | 2,956,305 | -219 | 0.11% | 29,288,559 |
| 2013-04-30 | 2013-04-26 | 9.748 | 2,956,524 | +878 | 0.11% | 28,819,384 |
| 2013-04-29 | 2013-04-25 | 9.725 | 2,955,646 | -7,244 | 0.11% | 28,743,510 |
| 2013-04-26 | 2013-04-24 | 9.406 | 2,962,890 | -206,586 | 0.11% | 27,869,238 |
| 2013-04-25 | 2013-04-23 | 9.064 | 3,169,476 | +66,081 | 0.12% | 28,729,631 |
| 2013-04-23 | 2013-04-19 | 8.951 | 3,103,395 | +559,820 | 0.12% | 27,777,242 |
| 2013-04-22 | 2013-04-18 | 8.882 | 2,543,575 | -65,858 | 0.10% | 22,592,728 |
| 2013-04-19 | 2013-04-17 | 8.791 | 2,609,433 | +28,320 | 0.10% | 22,939,976 |
| 2013-04-18 | 2013-04-16 | 9.201 | 2,581,113 | +3,293 | 0.10% | 23,749,140 |
| 2013-04-17 | 2013-04-15 | 9.110 | 2,577,820 | -2,195 | 0.10% | 23,484,001 |
| 2013-04-16 | 2013-04-12 | 9.383 | 2,580,015 | -274,643 | 0.10% | 24,209,118 |
| 2013-04-15 | 2013-04-11 | 9.110 | 2,854,658 | -256,640 | 0.11% | 26,006,002 |
| 2013-04-12 | 2013-04-10 | 9.019 | 3,111,298 | -190,340 | 0.12% | 28,060,558 |
| 2013-04-11 | 2013-04-09 | 8.951 | 3,301,638 | +210,098 | 0.13% | 29,551,635 |
| 2013-04-10 | 2013-04-08 | 9.064 | 3,091,540 | +263,885 | 0.12% | 28,023,182 |
| 2013-04-09 | 2013-04-05 | 8.791 | 2,827,655 | +97,915 | 0.11% | 24,858,404 |
| 2013-04-08 | 2013-04-03 | 8.973 | 2,729,740 | +12,733 | 0.11% | 24,494,976 |
| 2013-04-05 | 2013-04-02 | 9.019 | 2,717,007 | -96,597 | 0.11% | 24,504,478 |
| 2013-04-03 | 2013-03-28 | 8.723 | 2,813,604 | +79,901 | 0.11% | 24,542,639 |
| 2013-04-02 | 2013-03-27 | 8.768 | 2,733,703 | +5,053 | 0.11% | 23,970,195 |
| 2013-03-28 | 2013-03-26 | 8.700 | 2,728,650 | +5,492 | 0.11% | 23,739,453 |
| 2013-03-27 | 2013-03-25 | 8.746 | 2,723,158 | -436,657 | 0.11% | 23,815,712 |
| 2013-03-26 | 2013-03-22 | 8.882 | 3,159,815 | -5,050 | 0.12% | 28,066,340 |
| 2013-03-25 | 2013-03-21 | 8.768 | 3,164,865 | -6,148 | 0.12% | 27,750,795 |
| 2013-03-22 | 2013-03-20 | 8.973 | 3,171,013 | +241,712 | 0.12% | 28,454,683 |
| 2013-03-21 | 2013-03-19 | 8.723 | 2,929,301 | +253,787 | 0.11% | 25,551,846 |
| 2013-03-20 | 2013-03-18 | 8.700 | 2,675,514 | -1,200,656 | 0.10% | 23,277,166 |
| 2013-03-19 | 2013-03-15 | 8.973 | 3,876,170 | +1,271,124 | 0.15% | 34,782,320 |
| 2013-03-18 | 2013-03-14 | 9.019 | 2,605,046 | +68,589 | 0.10% | 23,494,710 |
| 2013-03-15 | 2013-03-13 | 9.042 | 2,536,457 | -97,565 | 0.10% | 22,933,879 |
| 2013-03-14 | 2013-03-12 | 9.133 | 2,634,022 | +82,766 | 0.10% | 24,055,993 |
| 2013-03-13 | 2013-03-11 | 9.178 | 2,551,256 | +439 | 0.10% | 23,416,317 |
| 2013-03-12 | 2013-03-08 | 8.791 | 2,550,817 | +216,685 | 0.10% | 22,424,673 |
| 2013-03-11 | 2013-03-07 | 8.655 | 2,334,132 | +72,886 | 0.09% | 20,200,798 |
| 2013-03-08 | 2013-03-06 | 8.723 | 2,261,246 | -10,318 | 0.09% | 19,724,504 |
| 2013-03-07 | 2013-03-05 | 8.245 | 2,271,564 | +124,478 | 0.09% | 18,728,072 |
| 2013-03-06 | 2013-03-04 | 8.313 | 2,147,086 | +4,172 | 0.08% | 17,848,504 |
| 2013-03-05 | 2013-03-01 | 8.381 | 2,142,914 | -2,636 | 0.08% | 17,960,237 |
| 2013-03-04 | 2013-02-28 | 8.381 | 2,145,550 | -85,399 | 0.08% | 17,982,330 |
| 2013-03-01 | 2013-02-27 | 8.358 | 2,230,949 | +448,297 | 0.09% | 18,647,268 |
| 2013-02-28 | 2013-02-26 | 8.290 | 1,782,652 | -3,732 | 0.07% | 14,778,402 |
| 2013-02-27 | 2013-02-25 | 8.723 | 1,786,384 | +341,821 | 0.07% | 15,582,355 |
| 2013-02-26 | 2013-02-22 | 9.087 | 1,444,563 | +85,840 | 0.06% | 13,127,103 |
| 2013-02-25 | 2013-02-21 | 9.133 | 1,358,723 | +54,226 | 0.05% | 12,408,944 |
| 2013-02-22 | 2013-02-20 | 9.406 | 1,304,497 | +28,979 | 0.05% | 12,270,228 |
| 2013-02-21 | 2013-02-19 | 9.315 | 1,275,518 | +411,634 | 0.05% | 11,881,449 |
| 2013-02-20 | 2013-02-18 | 9.657 | 863,884 | +3,293 | 0.03% | 8,342,204 |
| 2013-02-19 | 2013-02-15 | 9.406 | 860,591 | +9,218 | 0.03% | 8,094,804 |
| 2013-02-18 | 2013-02-14 | 9.361 | 851,373 | -67,395 | 0.03% | 7,969,319 |
| 2013-02-14 | 2013-02-07 | 9.110 | 918,768 | +218,660 | 0.04% | 8,369,998 |
| 2013-02-08 | 2013-02-06 | 9.064 | 700,108 | +333,918 | 0.03% | 6,346,110 |
| 2013-02-07 | 2013-02-05 | 9.087 | 366,190 | -146,213 | 0.01% | 3,327,660 |
| 2013-02-06 | 2013-02-04 | 9.269 | 512,403 | -59,055 | 0.02% | 4,749,693 |
| 2013-02-05 | 2013-02-01 | 9.383 | 571,458 | +67,178 | 0.02% | 5,362,176 |
| 2013-02-04 | 2013-01-31 | 9.338 | 504,280 | +3,513 | 0.02% | 4,708,853 |
| 2013-02-01 | 2013-01-30 | 9.224 | 500,767 | -198,919 | 0.02% | 4,619,024 |
| 2013-01-31 | 2013-01-29 | 9.315 | 699,686 | -87,157 | 0.03% | 6,517,574 |
| 2013-01-30 | 2013-01-28 | 9.156 | 786,843 | +98,353 | 0.03% | 7,203,999 |
| 2013-01-29 | 2013-01-25 | 9.133 | 688,490 | +371,679 | 0.03% | 6,287,841 |
| 2013-01-28 | 2013-01-24 | 9.520 | 316,811 | +1,317 | 0.01% | 3,016,033 |
| 2013-01-25 | 2013-01-23 | 9.771 | 315,494 | +2,854 | 0.01% | 3,082,534 |
| 2013-01-24 | 2013-01-22 | 9.884 | 312,640 | -3,513 | 0.01% | 3,090,251 |
| 2013-01-23 | 2013-01-21 | 10.089 | 316,153 | -14,928 | 0.01% | 3,189,779 |
| 2013-01-22 | 2013-01-18 | 9.793 | 331,081 | -3,733 | 0.01% | 3,242,367 |
| 2013-01-21 | 2013-01-17 | 9.566 | 334,814 | -219 | 0.01% | 3,202,672 |
| 2013-01-18 | 2013-01-16 | 9.679 | 335,033 | +4,610 | 0.01% | 3,242,918 |
| 2013-01-17 | 2013-01-15 | 9.771 | 330,423 | +43,469 | 0.01% | 3,228,398 |
| 2013-01-16 | 2013-01-14 | 9.930 | 286,954 | -13,392 | 0.01% | 2,849,432 |
| 2013-01-15 | 2013-01-11 | 10.135 | 300,346 | +5,269 | 0.01% | 3,043,977 |
| 2013-01-14 | 2013-01-10 | 10.294 | 295,077 | +12,733 | 0.01% | 3,037,619 |
| 2013-01-11 | 2013-01-09 | 10.249 | 282,344 | +3,732 | 0.01% | 2,893,681 |
| 2013-01-10 | 2013-01-08 | 10.067 | 278,612 | -11,635 | 0.01% | 2,804,669 |
| 2013-01-09 | 2013-01-07 | 10.112 | 290,247 | -37,980 | 0.01% | 2,935,014 |
| 2013-01-08 | 2013-01-04 | 10.385 | 328,227 | +10,976 | 0.01% | 3,408,778 |
| 2013-01-07 | 2013-01-03 | 10.477 | 317,251 | +212,294 | 0.01% | 3,323,689 |
| 2013-01-04 | 2013-01-02 | 9.474 | 104,957 | -439 | 0.00% | 994,407 |
| 2013-01-03 | 2012-12-31 | 9.269 | 105,396 | +220 | 0.00% | 976,963 |
| 2013-01-02 | 2012-12-27 | 8.859 | 105,176 | -821,715 | 0.00% | 931,807 |
| 2012-12-28 | 2012-12-24 | 8.791 | 926,891 | -3,074 | 0.04% | 8,148,459 |
| 2012-12-27 | 2012-12-20 | 8.768 | 929,965 | +122,503 | 0.04% | 8,154,303 |
| 2012-12-21 | 2012-12-19 | 8.563 | 807,462 | -16,246 | 0.03% | 6,914,638 |
| 2012-12-20 | 2012-12-18 | 8.586 | 823,708 | +2,854 | 0.03% | 7,072,519 |
| 2012-12-19 | 2012-12-17 | 8.518 | 820,854 | +659 | 0.03% | 6,991,929 |
| 2012-12-18 | 2012-12-14 | 8.495 | 820,195 | +658 | 0.03% | 6,967,636 |
| 2012-12-17 | 2012-12-13 | 8.655 | 819,537 | -7,903 | 0.03% | 7,092,701 |
| 2012-12-14 | 2012-12-12 | 8.746 | 827,440 | -3,732 | 0.03% | 7,236,478 |
| 2012-12-13 | 2012-12-11 | 8.609 | 831,172 | +126,893 | 0.03% | 7,155,537 |
| 2012-12-12 | 2012-12-10 | 8.336 | 704,279 | +4,391 | 0.03% | 5,870,638 |
| 2012-12-11 | 2012-12-07 | 8.176 | 699,888 | -1,318 | 0.03% | 5,722,457 |
| 2012-12-10 | 2012-12-06 | 8.176 | 701,206 | -69,154 | 0.03% | 5,733,233 |
| 2012-12-07 | 2012-12-05 | 8.313 | 770,360 | -1,976 | 0.03% | 6,403,923 |
| 2012-12-06 | 2012-12-04 | 8.222 | 772,336 | +170,818 | 0.03% | 6,349,989 |
| 2012-12-05 | 2012-12-03 | 8.222 | 601,518 | +3,074 | 0.02% | 4,945,558 |
| 2012-12-04 | 2012-11-30 | 8.108 | 598,444 | -2,415 | 0.02% | 4,852,137 |
| 2012-12-03 | 2012-11-29 | 8.108 | 600,859 | +3,074 | 0.02% | 4,871,717 |
| 2012-11-30 | 2012-11-28 | 8.153 | 597,785 | -659 | 0.02% | 4,874,023 |
| 2012-11-29 | 2012-11-27 | 8.222 | 598,444 | +304,719 | 0.02% | 4,920,285 |
| 2012-11-28 | 2012-11-26 | 8.267 | 293,725 | -188,583 | 0.01% | 2,428,326 |
| 2012-11-27 | 2012-11-23 | 8.313 | 482,308 | +4,830 | 0.02% | 4,009,377 |
| 2012-11-26 | 2012-11-22 | 8.017 | 477,478 | -3,513 | 0.02% | 3,827,856 |
| 2012-11-23 | 2012-11-21 | 8.017 | 480,991 | -90,889 | 0.02% | 3,856,019 |
| 2012-11-22 | 2012-11-20 | 7.994 | 571,880 | -59,056 | 0.02% | 4,571,635 |
| 2012-11-21 | 2012-11-19 | 7.926 | 630,936 | -1,537 | 0.02% | 5,000,622 |
| 2012-11-20 | 2012-11-16 | 7.994 | 632,473 | +1,098 | 0.02% | 5,056,018 |
| 2012-11-19 | 2012-11-15 | 7.903 | 631,375 | -219 | 0.02% | 4,989,722 |
| 2012-11-16 | 2012-11-14 | 7.926 | 631,594 | -52,909 | 0.02% | 5,005,838 |
| 2012-11-15 | 2012-11-13 | 7.948 | 684,503 | +1,976 | 0.03% | 5,440,769 |
| 2012-11-14 | 2012-11-12 | 8.153 | 682,527 | -2,415 | 0.03% | 5,564,964 |
| 2012-11-12 | 2012-11-08 | 8.131 | 684,942 | +1,756 | 0.03% | 5,569,055 |
| 2012-11-09 | 2012-11-07 | 8.245 | 683,186 | -42,151 | 0.03% | 5,632,576 |
| 2012-11-08 | 2012-11-06 | 8.222 | 725,337 | -99,232 | 0.03% | 5,963,573 |
| 2012-11-07 | 2012-11-05 | 8.267 | 824,569 | +220 | 0.03% | 6,816,998 |
| 2012-11-06 | 2012-11-02 | 8.381 | 824,349 | -55,763 | 0.03% | 6,909,052 |
| 2012-11-05 | 2012-11-01 | 8.313 | 880,112 | -14,050 | 0.03% | 7,316,280 |
| 2012-11-02 | 2012-10-31 | 8.176 | 894,162 | -28,540 | 0.03% | 7,310,889 |
| 2012-11-01 | 2012-10-30 | 7.880 | 922,702 | +1,536 | 0.04% | 7,271,049 |
| 2012-10-31 | 2012-10-29 | 8.153 | 921,166 | +2,635 | 0.04% | 7,510,700 |
| 2012-10-30 | 2012-10-26 | 8.336 | 918,531 | +2,634 | 0.04% | 7,656,573 |
| 2012-10-29 | 2012-10-25 | 8.450 | 915,897 | -5,269 | 0.04% | 7,738,915 |
| 2012-10-26 | 2012-10-24 | 8.837 | 921,166 | +123,583 | 0.04% | 8,140,089 |
| 2012-10-25 | 2012-10-22 | 8.996 | 797,583 | +16,685 | 0.03% | 7,175,175 |
| 2012-10-24 | 2012-10-19 | 8.655 | 780,898 | +3,293 | 0.03% | 6,758,299 |
| 2012-10-19 | 2012-10-17 | 8.176 | 777,605 | +81,449 | 0.03% | 6,357,890 |
| 2012-10-17 | 2012-10-15 | 8.176 | 696,156 | +28,759 | 0.03% | 5,691,943 |
| 2012-10-16 | 2012-10-12 | 7.971 | 667,397 | +12,294 | 0.03% | 5,320,002 |
| 2012-10-15 | 2012-10-11 | 8.108 | 655,103 | +3,074 | 0.03% | 5,311,523 |
| 2012-10-12 | 2012-10-10 | 8.313 | 652,029 | -3,293 | 0.03% | 5,420,250 |
| 2012-10-11 | 2012-10-09 | 8.153 | 655,322 | +8,342 | 0.03% | 5,343,149 |
| 2012-10-10 | 2012-10-08 | 8.062 | 646,980 | +37,322 | 0.03% | 5,216,193 |
| 2012-10-09 | 2012-10-05 | 8.131 | 609,658 | +54,884 | 0.02% | 4,956,944 |
| 2012-10-08 | 2012-10-04 | 7.857 | 554,774 | -9,220 | 0.02% | 4,359,079 |
| 2012-10-04 | 2012-09-28 | 7.721 | 563,994 | -1,317 | 0.02% | 4,354,454 |
| 2012-10-03 | 2012-09-27 | 7.356 | 565,311 | +1,097 | 0.02% | 4,158,622 |
| 2012-09-28 | 2012-09-26 | 7.425 | 564,214 | -439 | 0.02% | 4,189,102 |
| 2012-09-27 | 2012-09-25 | 7.584 | 564,653 | -219 | 0.02% | 4,282,382 |
| 2012-09-26 | 2012-09-24 | 7.539 | 564,872 | -878 | 0.02% | 4,258,313 |
| 2012-09-25 | 2012-09-21 | 7.447 | 565,750 | +129,088 | 0.02% | 4,213,392 |
| 2012-09-24 | 2012-09-20 | 7.425 | 436,662 | +31,394 | 0.02% | 3,242,071 |
| 2012-09-21 | 2012-09-19 | 7.630 | 405,268 | -439 | 0.02% | 3,092,051 |
| 2012-09-20 | 2012-09-18 | 7.288 | 405,707 | +36,882 | 0.02% | 2,956,800 |
| 2012-09-19 | 2012-09-17 | 7.675 | 368,825 | -193,413 | 0.01% | 2,830,804 |
| 2012-09-18 | 2012-09-14 | 7.948 | 562,238 | +43,908 | 0.02% | 4,468,946 |
| 2012-09-17 | 2012-09-13 | 7.744 | 518,330 | +46,542 | 0.02% | 4,013,699 |
| 2012-09-14 | 2012-09-12 | 7.744 | 471,788 | +39,736 | 0.02% | 3,653,300 |
| 2012-09-13 | 2012-09-11 | 7.584 | 432,052 | +4,830 | 0.02% | 3,276,723 |
| 2012-09-12 | 2012-09-10 | 7.470 | 427,222 | +3,513 | 0.02% | 3,191,442 |
| 2012-09-11 | 2012-09-07 | 7.197 | 423,709 | +3,073 | 0.02% | 3,049,399 |
| 2012-09-10 | 2012-09-06 | 6.878 | 420,636 | +11,635 | 0.02% | 2,893,163 |
| 2012-09-07 | 2012-09-05 | 6.901 | 409,001 | -3,513 | 0.02% | 2,822,452 |
| 2012-09-06 | 2012-09-04 | 7.311 | 412,514 | +3,074 | 0.02% | 3,015,805 |
| 2012-09-05 | 2012-09-03 | 7.630 | 409,440 | +439 | 0.02% | 3,123,882 |
| 2012-09-04 | 2012-08-31 | 7.744 | 409,001 | -88,913 | 0.02% | 3,167,107 |
| 2012-09-03 | 2012-08-30 | 7.744 | 497,914 | +1,537 | 0.02% | 3,855,607 |
| 2012-08-31 | 2012-08-29 | 7.812 | 496,377 | +85,181 | 0.02% | 3,877,620 |
| 2012-08-30 | 2012-08-28 | 8.176 | 411,196 | -2,415 | 0.02% | 3,362,040 |
| 2012-08-28 | 2012-08-24 | 8.199 | 413,611 | -52,250 | 0.02% | 3,391,205 |
| 2012-08-27 | 2012-08-23 | 8.245 | 465,861 | +56,641 | 0.02% | 3,840,824 |
| 2012-08-24 | 2012-08-22 | 8.176 | 409,220 | +219 | 0.02% | 3,345,883 |
| 2012-08-23 | 2012-08-21 | 8.245 | 409,001 | -18,222 | 0.02% | 3,372,038 |
| 2012-08-22 | 2012-08-20 | 8.290 | 427,223 | +85,401 | 0.02% | 3,541,731 |
| 2012-08-21 | 2012-08-17 | 8.404 | 341,822 | -27,003 | 0.01% | 2,872,671 |
| 2012-08-20 | 2012-08-16 | 8.222 | 368,825 | -56,640 | 0.01% | 3,032,404 |
| 2012-08-16 | 2012-08-14 | 8.199 | 425,465 | -7,684 | 0.02% | 3,488,397 |
| 2012-08-15 | 2012-08-13 | 8.040 | 433,149 | +3,073 | 0.02% | 3,482,343 |
| 2012-08-14 | 2012-08-10 | 8.358 | 430,076 | -35,785 | 0.02% | 3,594,767 |
| 2012-08-13 | 2012-08-09 | 8.404 | 465,861 | +41,493 | 0.02% | 3,915,094 |
| 2012-08-10 | 2012-08-08 | 7.971 | 424,368 | -203,508 | 0.02% | 3,382,752 |
| 2012-08-09 | 2012-08-07 | 8.108 | 627,876 | +20,413 | 0.02% | 5,090,769 |
| 2012-08-07 | 2012-08-03 | 7.721 | 607,463 | +1,098 | 0.02% | 4,690,067 |
| 2012-08-06 | 2012-08-02 | 7.721 | 606,365 | +5,049 | 0.02% | 4,681,590 |
| 2012-08-03 | 2012-08-01 | 7.721 | 601,316 | +659 | 0.02% | 4,642,608 |
| 2012-08-02 | 2012-07-31 | 7.630 | 600,657 | -4,610 | 0.02% | 4,582,800 |
| 2012-08-01 | 2012-07-30 | 7.539 | 605,267 | +2,195 | 0.02% | 4,562,832 |
| 2012-07-31 | 2012-07-27 | 7.402 | 603,072 | +2,415 | 0.02% | 4,463,875 |
| 2012-07-30 | 2012-07-26 | 7.129 | 600,657 | +190,343 | 0.02% | 4,281,840 |
| 2012-07-27 | 2012-07-25 | 7.129 | 410,314 | -658 | 0.02% | 2,924,962 |
| 2012-07-25 | 2012-07-23 | 7.334 | 410,972 | +439 | 0.02% | 3,013,892 |
| 2012-07-23 | 2012-07-19 | 7.630 | 410,533 | +219 | 0.02% | 3,132,221 |
| 2012-07-20 | 2012-07-18 | 7.470 | 410,314 | -9,001 | 0.02% | 3,065,136 |
| 2012-07-19 | 2012-07-17 | 7.766 | 419,315 | -2,854 | 0.02% | 3,256,524 |
| 2012-07-17 | 2012-07-13 | 7.812 | 422,169 | +1,317 | 0.02% | 3,297,919 |
| 2012-07-16 | 2012-07-12 | 7.857 | 420,852 | +879 | 0.02% | 3,306,801 |
| 2012-07-11 | 2012-07-09 | 7.994 | 419,973 | -7,026 | 0.02% | 3,357,283 |
| 2012-07-10 | 2012-07-06 | 8.222 | 426,999 | +1,757 | 0.02% | 3,510,699 |
| 2012-07-09 | 2012-07-05 | 8.222 | 425,242 | -1,537 | 0.02% | 3,496,253 |
| 2012-07-05 | 2012-07-03 | 8.245 | 426,779 | +2,188 | 0.02% | 3,518,610 |
| 2012-07-04 | 2012-06-29 | 8.222 | 424,591 | -19,758 | 0.02% | 3,490,901 |
| 2012-07-03 | 2012-06-28 | 8.153 | 444,349 | +24,376 | 0.02% | 3,622,987 |
| 2012-06-29 | 2012-06-27 | 8.176 | 419,973 | -4 | 0.02% | 3,433,803 |
| 2012-06-28 | 2012-06-26 | 8.176 | 419,977 | -3,073 | 0.02% | 3,433,835 |
| 2012-06-27 | 2012-06-25 | 8.040 | 423,050 | +439 | 0.02% | 3,401,151 |
| 2012-06-26 | 2012-06-22 | 8.336 | 422,611 | -16,689 | 0.02% | 3,522,747 |
| 2012-06-25 | 2012-06-21 | 8.381 | 439,300 | +2,854 | 0.02% | 3,681,871 |
| 2012-06-22 | 2012-06-20 | 8.563 | 436,446 | +14,713 | 0.02% | 3,737,471 |
| 2012-06-21 | 2012-06-19 | 8.518 | 421,733 | -878 | 0.02% | 3,592,268 |
| 2012-06-20 | 2012-06-18 | 8.609 | 422,611 | +219 | 0.02% | 3,638,246 |
| 2012-06-19 | 2012-06-15 | 8.655 | 422,392 | +1,537 | 0.02% | 3,655,601 |
| 2012-06-18 | 2012-06-14 | 8.313 | 420,855 | -7,464 | 0.02% | 3,498,524 |
| 2012-06-15 | 2012-06-13 | 8.495 | 428,319 | +4,610 | 0.02% | 3,638,611 |
| 2012-06-14 | 2012-06-12 | 8.563 | 423,709 | +878 | 0.02% | 3,628,399 |
| 2012-06-12 | 2012-06-08 | 8.245 | 422,831 | -3,293 | 0.02% | 3,486,060 |
| 2012-06-11 | 2012-06-07 | 8.245 | 426,124 | +5,269 | 0.02% | 3,513,210 |
| 2012-06-08 | 2012-06-06 | 8.108 | 420,855 | +2,634 | 0.02% | 3,412,259 |
| 2012-06-07 | 2012-06-05 | 8.062 | 418,221 | -219 | 0.02% | 3,371,853 |
| 2012-06-06 | 2012-06-04 | 8.176 | 418,440 | -4 | 0.02% | 3,421,268 |
| 2012-06-05 | 2012-06-01 | 8.222 | 418,444 | -1,317 | 0.02% | 3,440,361 |
| 2012-06-04 | 2012-05-31 | 8.358 | 419,761 | -1,098 | 0.02% | 3,508,550 |
| 2012-06-01 | 2012-05-30 | 8.495 | 420,859 | +2,854 | 0.02% | 3,575,238 |
| 2012-05-31 | 2012-05-29 | 8.609 | 418,005 | +3,293 | 0.02% | 3,598,593 |
| 2012-05-30 | 2012-05-28 | 8.176 | 414,712 | -137,208 | 0.02% | 3,390,787 |
| 2012-05-29 | 2012-05-25 | 8.176 | 551,920 | -4,390 | 0.02% | 4,512,634 |
| 2012-05-28 | 2012-05-24 | 8.108 | 556,310 | +439 | 0.02% | 4,510,518 |
| 2012-05-25 | 2012-05-23 | 8.131 | 555,871 | +2,195 | 0.02% | 4,519,618 |
| 2012-05-23 | 2012-05-21 | 8.472 | 553,676 | +2,854 | 0.02% | 4,690,921 |
| 2012-05-22 | 2012-05-18 | 8.381 | 550,822 | +43,685 | 0.02% | 4,616,561 |
| 2012-05-21 | 2012-05-17 | 8.267 | 507,137 | +11,639 | 0.02% | 4,192,677 |
| 2012-05-17 | 2012-05-15 | 10.458 | 495,498 | +39,458 | 0.02% | 5,181,986 |
| 2012-05-16 | 2012-05-14 | 10.681 | 456,040 | +203 | 0.02% | 4,870,804 |
| 2012-05-15 | 2012-05-11 | 10.878 | 455,837 | +1,213 | 0.02% | 4,958,795 |
| 2012-05-11 | 2012-05-09 | 11.225 | 454,624 | +202 | 0.02% | 5,102,960 |
| 2012-05-10 | 2012-05-08 | 11.595 | 454,422 | -2,427 | 0.02% | 5,269,218 |
| 2012-05-09 | 2012-05-07 | 11.373 | 456,849 | -404 | 0.02% | 5,195,705 |
| 2012-05-08 | 2012-05-04 | 11.867 | 457,253 | +809 | 0.02% | 5,426,399 |
| 2012-05-07 | 2012-05-03 | 11.818 | 456,444 | +2,022 | 0.02% | 5,394,229 |
| 2012-05-04 | 2012-05-02 | 11.942 | 454,422 | -219,829 | 0.02% | 5,426,508 |
| 2012-05-03 | 2012-04-30 | 11.966 | 674,251 | -65,120 | 0.03% | 8,068,279 |
| 2012-05-02 | 2012-04-27 | 12.115 | 739,371 | -71,186 | 0.03% | 8,957,203 |
| 2012-04-30 | 2012-04-26 | 12.016 | 810,557 | -13,146 | 0.03% | 9,739,435 |
| 2012-04-27 | 2012-04-25 | 12.040 | 823,703 | -606 | 0.03% | 9,917,759 |
| 2012-04-26 | 2012-04-24 | 11.694 | 824,309 | +202 | 0.03% | 9,639,736 |
| 2012-04-24 | 2012-04-20 | 12.040 | 824,107 | -607 | 0.03% | 9,922,623 |
| 2012-04-23 | 2012-04-19 | 12.065 | 824,714 | +5,461 | 0.03% | 9,950,322 |
| 2012-04-20 | 2012-04-18 | 11.892 | 819,253 | +5,864 | 0.03% | 9,742,649 |
| 2012-04-19 | 2012-04-17 | 11.744 | 813,389 | +262,703 | 0.03% | 9,552,254 |
| 2012-04-18 | 2012-04-16 | 11.867 | 550,686 | +145,610 | 0.02% | 6,535,205 |
| 2012-04-17 | 2012-04-13 | 12.090 | 405,076 | -38,627 | 0.02% | 4,897,329 |
| 2012-04-16 | 2012-04-12 | 12.312 | 443,703 | +49,345 | 0.02% | 5,463,056 |
| 2012-04-13 | 2012-04-11 | 11.571 | 394,358 | +4,045 | 0.02% | 4,563,000 |
| 2012-04-12 | 2012-04-10 | 11.571 | 390,313 | +606 | 0.02% | 4,516,196 |
| 2012-04-11 | 2012-04-05 | 11.793 | 389,707 | +1,821 | 0.02% | 4,595,900 |
| 2012-04-10 | 2012-04-03 | 12.040 | 387,886 | +1,213 | 0.02% | 4,670,324 |
| 2012-04-05 | 2012-04-02 | 11.867 | 386,673 | +1,618 | 0.02% | 4,588,799 |
| 2012-04-03 | 2012-03-30 | 12.164 | 385,055 | -606,705 | 0.02% | 4,683,837 |
| 2012-04-02 | 2012-03-29 | 12.362 | 991,760 | -607 | 0.04% | 12,260,002 |
| 2012-03-30 | 2012-03-28 | 12.683 | 992,367 | +1,416 | 0.04% | 12,586,461 |
| 2012-03-29 | 2012-03-27 | 12.856 | 990,951 | +4,247 | 0.04% | 12,740,001 |
| 2012-03-28 | 2012-03-26 | 12.535 | 986,704 | -4,449 | 0.04% | 12,368,265 |
| 2012-03-27 | 2012-03-23 | 12.535 | 991,153 | -125,184 | 0.04% | 12,424,033 |
| 2012-03-26 | 2012-03-22 | 12.733 | 1,116,337 | -42,064 | 0.05% | 14,214,006 |
| 2012-03-23 | 2012-03-21 | 13.598 | 1,158,401 | -103,342 | 0.05% | 15,751,995 |
| 2012-03-21 | 2012-03-19 | 14.389 | 1,261,743 | -809 | 0.05% | 18,155,484 |
| 2012-03-20 | 2012-03-16 | 14.191 | 1,262,552 | +2,629 | 0.05% | 17,917,405 |
| 2012-03-19 | 2012-03-15 | 13.821 | 1,259,923 | -53,593 | 0.05% | 17,412,846 |
| 2012-03-16 | 2012-03-14 | 13.425 | 1,313,516 | +79,883 | 0.06% | 17,633,931 |
| 2012-03-15 | 2012-03-13 | 13.697 | 1,233,633 | +2,427 | 0.05% | 16,897,003 |
| 2012-03-14 | 2012-03-12 | 14.364 | 1,231,206 | +1,618 | 0.05% | 17,685,641 |
| 2012-03-12 | 2012-03-08 | 12.980 | 1,229,588 | -2,022 | 0.05% | 15,959,999 |
| 2012-03-09 | 2012-03-07 | 12.312 | 1,231,610 | +1,011 | 0.05% | 15,164,095 |
| 2012-03-08 | 2012-03-06 | 12.535 | 1,230,599 | +404 | 0.05% | 15,425,472 |
| 2012-03-07 | 2012-03-05 | 12.782 | 1,230,195 | -404 | 0.05% | 15,724,558 |
| 2012-03-05 | 2012-03-01 | 12.659 | 1,230,599 | +11,123 | 0.05% | 15,577,597 |
| 2012-03-02 | 2012-02-29 | 12.733 | 1,219,476 | -203 | 0.05% | 15,527,246 |
| 2012-03-01 | 2012-02-28 | 12.485 | 1,219,679 | +203 | 0.05% | 15,228,280 |
| 2012-02-29 | 2012-02-27 | 12.461 | 1,219,476 | +1,011 | 0.05% | 15,195,596 |
| 2012-02-28 | 2012-02-24 | 12.683 | 1,218,465 | +1,011 | 0.05% | 15,454,123 |
| 2012-02-27 | 2012-02-23 | 12.634 | 1,217,454 | +8,898 | 0.05% | 15,381,100 |
| 2012-02-24 | 2012-02-22 | 12.708 | 1,208,556 | +154,306 | 0.05% | 15,358,325 |
| 2012-02-23 | 2012-02-21 | 12.609 | 1,054,250 | +1,617 | 0.04% | 13,293,145 |
| 2012-02-22 | 2012-02-20 | 12.807 | 1,052,633 | +203 | 0.04% | 13,480,956 |
| 2012-02-21 | 2012-02-17 | 12.832 | 1,052,430 | -3,438 | 0.04% | 13,504,376 |
| 2012-02-20 | 2012-02-16 | 12.683 | 1,055,868 | -188,079 | 0.04% | 13,391,861 |
| 2012-02-17 | 2012-02-15 | 12.757 | 1,243,947 | +101,118 | 0.05% | 15,869,583 |
| 2012-02-15 | 2012-02-13 | 12.436 | 1,142,829 | +107,993 | 0.05% | 14,212,261 |
| 2012-02-14 | 2012-02-10 | 12.139 | 1,034,836 | +188,483 | 0.04% | 12,562,236 |
| 2012-02-13 | 2012-02-09 | 12.090 | 846,353 | +82,107 | 0.04% | 10,232,325 |
| 2012-02-08 | 2012-02-06 | 11.571 | 764,246 | +31,549 | 0.03% | 8,842,865 |
| 2012-02-07 | 2012-02-03 | 11.571 | 732,697 | +14,359 | 0.03% | 8,477,820 |
| 2012-01-31 | 2012-01-27 | 10.186 | 718,338 | +202 | 0.03% | 7,317,117 |
| 2012-01-26 | 2012-01-19 | 10.013 | 718,136 | -809 | 0.03% | 7,190,774 |
| 2012-01-18 | 2012-01-16 | 9.889 | 718,945 | +4,045 | 0.03% | 7,110,000 |
| 2012-01-12 | 2012-01-10 | 9.889 | 714,900 | -607 | 0.03% | 7,069,997 |
| 2012-01-11 | 2012-01-09 | 9.889 | 715,507 | -2,629 | 0.03% | 7,076,000 |
| 2012-01-10 | 2012-01-06 | 9.741 | 718,136 | -6,067 | 0.03% | 6,995,469 |
| 2012-01-05 | 2012-01-03 | 10.285 | 724,203 | +404 | 0.03% | 7,448,479 |
| 2012-01-04 | 2011-12-30 | 10.310 | 723,799 | -72,400 | 0.03% | 7,462,219 |
| 2012-01-03 | 2011-12-29 | 10.260 | 796,199 | -95,859 | 0.03% | 8,169,278 |
| 2011-12-30 | 2011-12-28 | 9.889 | 892,058 | +96,870 | 0.04% | 8,821,999 |
| 2011-12-28 | 2011-12-22 | 9.914 | 795,188 | +5,056 | 0.03% | 7,883,664 |
| 2011-12-22 | 2011-12-20 | 10.310 | 790,132 | +9,101 | 0.03% | 8,146,098 |
| 2011-12-20 | 2011-12-16 | 10.260 | 781,031 | -3,438 | 0.03% | 8,013,649 |
| 2011-12-19 | 2011-12-15 | 9.667 | 784,469 | -405 | 0.03% | 7,583,444 |
| 2011-12-08 | 2011-12-06 | 10.063 | 784,874 | -1,820 | 0.03% | 7,897,839 |
| 2011-12-07 | 2011-12-05 | 10.038 | 786,694 | +1,416 | 0.03% | 7,896,703 |
| 2011-12-05 | 2011-12-01 | 9.939 | 785,278 | -202 | 0.03% | 7,804,830 |
| 2011-12-02 | 2011-11-30 | 9.889 | 785,480 | -607 | 0.03% | 7,767,997 |
| 2011-12-01 | 2011-11-29 | 9.395 | 786,087 | -1,416 | 0.03% | 7,385,300 |
| 2011-11-29 | 2011-11-25 | 9.173 | 787,503 | -202 | 0.03% | 7,223,373 |
| 2011-11-28 | 2011-11-24 | 9.543 | 787,705 | -9,869 | 0.03% | 7,517,351 |
| 2011-11-23 | 2011-11-21 | 9.642 | 797,574 | +10,476 | 0.03% | 7,690,411 |
| 2011-11-22 | 2011-11-18 | 9.642 | 787,098 | +1,618 | 0.03% | 7,589,399 |
| 2011-11-21 | 2011-11-17 | 9.667 | 785,480 | +1,011 | 0.03% | 7,593,217 |
| 2011-11-18 | 2011-11-16 | 9.618 | 784,469 | +809 | 0.03% | 7,544,654 |
| 2011-11-17 | 2011-11-15 | 10.087 | 783,660 | -3,438 | 0.03% | 7,904,998 |
| 2011-11-14 | 2011-11-10 | 10.112 | 787,098 | +3,033 | 0.03% | 7,959,138 |
| 2011-11-11 | 2011-11-09 | 9.791 | 784,065 | -606 | 0.03% | 7,676,464 |
| 2011-11-10 | 2011-11-08 | 10.384 | 784,671 | +1,011 | 0.03% | 8,147,997 |
| 2011-11-07 | 2011-11-03 | 10.631 | 783,660 | -1,011 | 0.03% | 8,331,248 |
| 2011-11-02 | 2011-10-31 | 11.373 | 784,671 | +3,438 | 0.03% | 8,923,996 |
| 2011-11-01 | 2011-10-28 | 11.348 | 781,233 | -3,843 | 0.03% | 8,865,581 |
| 2011-10-31 | 2011-10-27 | 10.359 | 785,076 | +809 | 0.03% | 8,132,792 |
| 2011-10-26 | 2011-10-24 | 9.444 | 784,267 | +405 | 0.03% | 7,406,981 |
| 2011-10-25 | 2011-10-21 | 8.999 | 783,862 | +202 | 0.03% | 7,054,316 |
| 2011-10-24 | 2011-10-20 | 9.197 | 783,660 | -3,438 | 0.03% | 7,207,499 |
| 2011-10-21 | 2011-10-19 | 9.148 | 787,098 | +1,011 | 0.03% | 7,200,199 |
| 2011-10-20 | 2011-10-18 | 9.296 | 786,087 | -607 | 0.03% | 7,307,560 |
| 2011-10-19 | 2011-10-17 | 9.692 | 786,694 | +1,011 | 0.03% | 7,624,403 |
| 2011-10-18 | 2011-10-14 | 9.964 | 785,683 | +2,225 | 0.03% | 7,828,280 |
| 2011-10-17 | 2011-10-13 | 9.914 | 783,458 | -1,011 | 0.03% | 7,767,371 |
| 2011-10-14 | 2011-10-12 | 9.667 | 784,469 | -1,820 | 0.03% | 7,583,444 |
| 2011-10-11 | 2011-10-07 | 10.137 | 786,289 | +25,886 | 0.03% | 7,970,398 |
| 2011-10-10 | 2011-10-06 | 9.988 | 760,403 | -809 | 0.03% | 7,595,199 |
| 2011-10-06 | 2011-10-03 | 9.568 | 761,212 | +5,662 | 0.03% | 7,283,339 |
| 2011-10-04 | 2011-09-30 | 9.889 | 755,550 | -1,213 | 0.03% | 7,472,005 |
| 2011-10-03 | 2011-09-28 | 10.260 | 756,763 | -404 | 0.03% | 7,764,651 |
| 2011-09-28 | 2011-09-26 | 9.791 | 757,167 | +202 | 0.03% | 7,413,116 |
| 2011-09-27 | 2011-09-23 | 10.631 | 756,965 | -1,618 | 0.03% | 8,047,448 |
| 2011-09-26 | 2011-09-22 | 10.631 | 758,583 | -2,225 | 0.03% | 8,064,650 |
| 2011-09-23 | 2011-09-21 | 10.631 | 760,808 | +1,416 | 0.03% | 8,088,304 |
| 2011-09-22 | 2011-09-20 | 11.249 | 759,392 | +2,022 | 0.03% | 8,542,625 |
| 2011-09-21 | 2011-09-19 | 11.744 | 757,370 | -404 | 0.03% | 8,894,379 |
| 2011-09-20 | 2011-09-16 | 11.793 | 757,774 | +202 | 0.03% | 8,936,594 |
| 2011-09-19 | 2011-09-15 | 11.472 | 757,572 | -1,820 | 0.03% | 8,690,722 |
| 2011-09-16 | 2011-09-14 | 11.225 | 759,392 | +4,045 | 0.03% | 8,523,850 |
| 2011-09-14 | 2011-09-09 | 12.387 | 755,347 | +202 | 0.03% | 9,356,172 |
| 2011-09-08 | 2011-09-06 | 12.115 | 755,145 | -4,045 | 0.03% | 9,148,299 |
| 2011-09-05 | 2011-09-01 | 13.524 | 759,190 | +607 | 0.03% | 10,267,194 |
| 2011-09-02 | 2011-08-31 | 13.647 | 758,583 | +2,629 | 0.03% | 10,352,760 |
| 2011-09-01 | 2011-08-30 | 13.376 | 755,954 | -615,401 | 0.03% | 10,111,290 |
| 2011-08-30 | 2011-08-26 | 14.216 | 1,371,355 | -1,820 | 0.06% | 19,495,379 |
| 2011-08-29 | 2011-08-25 | 14.241 | 1,373,175 | +28,111 | 0.06% | 19,555,202 |
| 2011-08-26 | 2011-08-24 | 13.994 | 1,345,064 | +202 | 0.06% | 18,822,327 |
| 2011-08-25 | 2011-08-23 | 14.612 | 1,344,862 | -1,213 | 0.06% | 19,650,751 |
| 2011-08-23 | 2011-08-19 | 15.798 | 1,346,075 | +1,011 | 0.06% | 21,265,914 |
| 2011-08-18 | 2011-08-16 | 15.996 | 1,345,064 | +2,629 | 0.06% | 21,515,982 |
| 2011-08-17 | 2011-08-15 | 15.823 | 1,342,435 | -270,793 | 0.06% | 21,241,598 |
| 2011-08-10 | 2011-08-08 | 14.958 | 1,613,228 | -2,022 | 0.07% | 24,130,430 |
| 2011-08-09 | 2011-08-05 | 15.452 | 1,615,250 | +2,022 | 0.07% | 24,959,375 |
| 2011-08-05 | 2011-08-03 | 16.565 | 1,613,228 | -1,213 | 0.07% | 26,722,956 |
| 2011-08-04 | 2011-08-02 | 17.059 | 1,614,441 | -809 | 0.07% | 27,541,349 |
| 2011-08-03 | 2011-08-01 | 17.183 | 1,615,250 | +46,110 | 0.07% | 27,754,825 |
| 2011-08-02 | 2011-07-29 | 17.183 | 1,569,140 | -1,012 | 0.07% | 26,962,518 |
| 2011-08-01 | 2011-07-28 | 17.208 | 1,570,152 | -202 | 0.07% | 27,018,727 |
| 2011-07-29 | 2011-07-27 | 17.307 | 1,570,354 | -809 | 0.07% | 27,177,503 |
| 2011-07-27 | 2011-07-25 | 16.417 | 1,571,163 | +1,011 | 0.07% | 25,793,084 |
| 2011-07-26 | 2011-07-22 | 16.441 | 1,570,152 | +23,662 | 0.07% | 25,815,306 |
| 2011-07-25 | 2011-07-21 | 16.145 | 1,546,490 | +2,629 | 0.06% | 24,967,453 |
| 2011-07-22 | 2011-07-20 | 15.897 | 1,543,861 | -32,762 | 0.06% | 24,543,309 |
| 2011-07-21 | 2011-07-19 | 15.527 | 1,576,623 | -278,478 | 0.07% | 24,479,438 |
| 2011-07-20 | 2011-07-18 | 14.908 | 1,855,101 | +12,539 | 0.08% | 27,656,602 |
| 2011-07-19 | 2011-07-15 | 16.713 | 1,842,562 | -607 | 0.08% | 30,795,180 |
| 2011-07-18 | 2011-07-14 | 17.529 | 1,843,169 | +22,853 | 0.08% | 32,309,135 |
| 2011-07-15 | 2011-07-13 | 17.529 | 1,820,316 | -53,592 | 0.08% | 31,908,542 |
| 2011-07-14 | 2011-07-12 | 17.554 | 1,873,908 | -55,211 | 0.08% | 32,894,293 |
| 2011-07-13 | 2011-07-11 | 17.974 | 1,929,119 | -45,705 | 0.08% | 34,674,274 |
| 2011-07-12 | 2011-07-08 | 17.826 | 1,974,824 | -25,886 | 0.08% | 35,202,832 |
| 2011-07-05 | 2011-06-30 | 18.048 | 2,000,710 | -52,581 | 0.08% | 36,109,456 |
| 2011-07-04 | 2011-06-29 | 17.702 | 2,053,291 | -202,235 | 0.09% | 36,347,745 |
| 2011-06-30 | 2011-06-28 | 17.529 | 2,255,526 | -337,934 | 0.09% | 39,537,392 |
| 2011-06-29 | 2011-06-27 | 17.307 | 2,593,460 | -104,960 | 0.11% | 44,883,998 |
| 2011-06-28 | 2011-06-24 | 17.257 | 2,698,420 | +202 | 0.11% | 46,567,070 |
| 2011-06-27 | 2011-06-23 | 17.084 | 2,698,218 | +238,435 | 0.11% | 46,096,614 |
| 2011-06-24 | 2011-06-22 | 17.084 | 2,459,783 | +27,909 | 0.10% | 42,023,168 |
| 2011-06-23 | 2011-06-21 | 16.590 | 2,431,874 | +202 | 0.10% | 40,343,868 |
| 2011-06-22 | 2011-06-20 | 16.787 | 2,431,672 | +110,622 | 0.10% | 40,821,477 |
| 2011-06-21 | 2011-06-17 | 17.183 | 2,321,050 | -284,949 | 0.10% | 39,882,580 |
| 2011-06-20 | 2011-06-16 | 16.318 | 2,605,999 | +1,012 | 0.11% | 42,523,806 |
| 2011-06-16 | 2011-06-14 | 16.738 | 2,604,987 | -109,612 | 0.11% | 43,602,177 |
| 2011-06-15 | 2011-06-13 | 16.713 | 2,714,599 | -207,291 | 0.11% | 45,369,743 |
| 2011-06-14 | 2011-06-10 | 16.713 | 2,921,890 | -202 | 0.12% | 48,834,248 |
| 2011-06-09 | 2011-06-07 | 17.628 | 2,922,092 | +202 | 0.12% | 51,510,689 |
| 2011-06-07 | 2011-06-02 | 17.999 | 2,921,890 | -808 | 0.12% | 52,590,728 |
| 2011-06-03 | 2011-06-01 | 18.147 | 2,922,698 | +1,820 | 0.12% | 53,038,831 |
| 2011-06-02 | 2011-05-31 | 18.024 | 2,920,878 | -1,012 | 0.12% | 52,644,728 |
| 2011-05-30 | 2011-05-26 | 18.765 | 2,921,890 | +1,012 | 0.12% | 54,830,169 |
| 2011-05-25 | 2011-05-23 | 19.013 | 2,920,878 | -405 | 0.12% | 55,533,328 |
| 2011-05-24 | 2011-05-20 | 18.790 | 2,921,283 | -809 | 0.12% | 54,891,003 |
| 2011-05-23 | 2011-05-19 | 18.741 | 2,922,092 | -404 | 0.12% | 54,761,714 |
| 2011-05-20 | 2011-05-18 | 18.741 | 2,922,496 | +606 | 0.12% | 54,769,285 |
| 2011-05-19 | 2011-05-17 | 18.592 | 2,921,890 | +1,012 | 0.12% | 54,324,488 |
| 2011-05-17 | 2011-05-13 | 19.013 | 2,920,878 | -405 | 0.12% | 55,533,328 |
| 2011-05-16 | 2011-05-12 | 19.013 | 2,921,283 | -111,633 | 0.12% | 55,541,028 |
| 2011-05-13 | 2011-05-11 | 19.013 | 3,032,916 | +202 | 0.13% | 57,663,456 |
| 2011-05-12 | 2011-05-09 | 19.062 | 3,032,714 | +202 | 0.13% | 57,809,575 |
| 2011-05-06 | 2011-05-04 | 19.087 | 3,032,512 | -101,117 | 0.13% | 57,880,700 |
| 2011-05-05 | 2011-05-03 | 19.161 | 3,133,629 | -5,461 | 0.13% | 60,043,116 |
| 2011-05-04 | 2011-04-29 | 19.161 | 3,139,090 | -16,381 | 0.13% | 60,147,754 |
| 2011-04-28 | 2011-04-26 | 19.482 | 3,155,471 | +10,516 | 0.13% | 61,475,823 |
| 2011-04-27 | 2011-04-21 | 19.754 | 3,144,955 | +202,235 | 0.13% | 62,126,253 |
| 2011-04-18 | 2011-04-14 | 18.765 | 2,942,720 | -184,438 | 0.12% | 55,221,050 |
| 2011-04-15 | 2011-04-13 | 18.716 | 3,127,158 | +184,438 | 0.13% | 58,527,456 |
| 2011-04-14 | 2011-04-12 | 18.296 | 2,942,720 | -984,884 | 0.12% | 53,838,705 |
| 2011-04-12 | 2011-04-08 | 18.394 | 3,927,604 | +106,780 | 0.17% | 72,246,127 |
| 2011-04-11 | 2011-04-07 | 18.048 | 3,820,824 | +65,525 | 0.16% | 68,959,457 |
| 2011-04-08 | 2011-04-06 | 18.246 | 3,755,299 | +78,871 | 0.16% | 68,519,601 |
| 2011-04-07 | 2011-04-04 | 18.493 | 3,676,428 | +116,285 | 0.15% | 67,989,462 |
| 2011-04-06 | 2011-04-01 | 18.493 | 3,560,143 | +79,883 | 0.15% | 65,838,963 |
| 2011-04-04 | 2011-03-31 | 18.716 | 3,480,260 | -692,452 | 0.15% | 65,136,064 |
| 2011-04-01 | 2011-03-30 | 18.914 | 4,172,712 | +127,003 | 0.18% | 78,921,220 |
| 2011-03-31 | 2011-03-29 | 18.320 | 4,045,709 | +5,865 | 0.17% | 74,118,529 |
| 2011-03-30 | 2011-03-28 | 18.790 | 4,039,844 | -872,643 | 0.17% | 75,908,801 |
| 2011-03-29 | 2011-03-25 | 19.359 | 4,912,487 | -2,890,948 | 0.21% | 95,099,256 |
| 2011-03-28 | 2011-03-24 | 19.532 | 7,803,435 | 0.33% | 152,414,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy