History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 372,655,832 | +0 | 3.91% | 9,726,317,215 |
| 2025-10-13 | 2025-10-09 | 27.760 | 372,655,832 | +0 | 3.91% | 10,344,925,896 |
| 2025-10-10 | 2025-10-08 | 26.920 | 372,655,832 | +0 | 3.91% | 10,031,894,997 |
| 2025-10-09 | 2025-10-06 | 26.520 | 372,655,832 | +0 | 3.91% | 9,882,832,665 |
| 2025-10-08 | 2025-10-03 | 26.840 | 372,655,832 | +0 | 3.91% | 10,002,082,531 |
| 2025-10-06 | 2025-10-02 | 27.060 | 372,655,832 | +0 | 3.91% | 10,084,066,814 |
| 2025-10-03 | 2025-09-30 | 26.420 | 372,655,832 | +1,859,500 | 3.91% | 9,845,567,081 |
| 2025-10-02 | 2025-09-29 | 25.940 | 370,796,332 | +5,382 | 3.89% | 9,618,456,852 |
| 2025-09-30 | 2025-09-26 | 24.960 | 370,790,950 | +1,878,000 | 3.89% | 9,254,942,112 |
| 2025-09-29 | 2025-09-25 | 24.720 | 368,912,950 | -5,006,047 | 3.87% | 9,119,528,124 |
| 2025-09-26 | 2025-09-24 | 25.500 | 373,918,997 | -5,345,000 | 3.92% | 9,534,934,424 |
| 2025-09-25 | 2025-09-23 | 25.440 | 379,263,997 | -5,598,000 | 3.98% | 9,648,476,084 |
| 2025-09-24 | 2025-09-22 | 26.240 | 384,861,997 | -2,251,723 | 4.04% | 10,098,778,801 |
| 2025-09-23 | 2025-09-19 | 26.460 | 387,113,720 | +638,365 | 4.06% | 10,243,029,031 |
| 2025-09-22 | 2025-09-18 | 25.280 | 386,475,355 | -4,246,500 | 4.06% | 9,770,096,974 |
| 2025-09-19 | 2025-09-17 | 25.800 | 390,721,855 | -6,466,000 | 4.11% | 10,080,623,859 |
| 2025-09-18 | 2025-09-16 | 25.840 | 397,187,855 | +3,170,500 | 4.18% | 10,263,334,173 |
| 2025-09-17 | 2025-09-15 | 26.600 | 394,017,355 | -1,867,000 | 4.14% | 10,480,861,643 |
| 2025-09-16 | 2025-09-12 | 26.840 | 395,884,355 | +474,000 | 4.16% | 10,625,536,088 |
| 2025-09-15 | 2025-09-11 | 25.080 | 395,410,355 | -2,500,000 | 4.16% | 9,916,891,703 |
| 2025-09-12 | 2025-09-10 | 24.200 | 397,910,355 | +322,500 | 4.18% | 9,629,430,591 |
| 2025-09-11 | 2025-09-09 | 23.960 | 397,587,855 | -5,311,000 | 4.18% | 9,526,205,006 |
| 2025-09-10 | 2025-09-08 | 24.600 | 402,898,855 | -3,735,000 | 4.21% | 9,911,311,833 |
| 2025-09-09 | 2025-09-05 | 24.960 | 406,633,855 | -1,187,212 | 4.25% | 10,149,581,021 |
| 2025-09-08 | 2025-09-04 | 23.740 | 407,821,067 | -4,500,846 | 4.26% | 9,681,672,131 |
| 2025-09-05 | 2025-09-03 | 25.300 | 412,321,913 | -1,842,500 | 4.31% | 10,431,744,399 |
| 2025-09-04 | 2025-09-02 | 24.860 | 414,164,413 | -4,271,019 | 4.33% | 10,296,127,307 |
| 2025-09-03 | 2025-09-01 | 25.700 | 418,435,432 | -2,635,221 | 4.36% | 10,753,790,602 |
| 2025-09-02 | 2025-08-29 | 25.440 | 421,070,653 | +627,500 | 4.39% | 10,712,037,412 |
| 2025-09-01 | 2025-08-28 | 25.200 | 420,443,153 | +1,284,000 | 4.38% | 10,595,167,456 |
| 2025-08-29 | 2025-08-27 | 25.200 | 419,159,153 | +234,500 | 4.37% | 10,562,810,656 |
| 2025-08-28 | 2025-08-26 | 24.920 | 418,924,653 | +443,500 | 4.37% | 10,439,602,353 |
| 2025-08-27 | 2025-08-25 | 24.540 | 418,481,153 | +4,035,689 | 4.35% | 10,269,527,495 |
| 2025-08-26 | 2025-08-22 | 24.640 | 414,445,464 | +2,009,500 | 4.31% | 10,211,936,233 |
| 2025-08-25 | 2025-08-21 | 24.100 | 412,435,964 | -2,049,500 | 4.29% | 9,939,706,732 |
| 2025-08-22 | 2025-08-20 | 23.700 | 414,485,464 | +2,594,398 | 4.31% | 9,823,305,497 |
| 2025-08-21 | 2025-08-19 | 23.540 | 411,891,066 | -1,376,500 | 4.28% | 9,695,915,694 |
| 2025-08-20 | 2025-08-18 | 23.240 | 413,267,566 | +3,074,500 | 4.30% | 9,604,338,234 |
| 2025-08-19 | 2025-08-15 | 23.380 | 410,193,066 | -981,000 | 4.27% | 9,590,313,883 |
| 2025-08-18 | 2025-08-14 | 22.380 | 411,174,066 | -4,290,500 | 4.28% | 9,202,075,597 |
| 2025-08-15 | 2025-08-13 | 22.840 | 415,464,566 | -1,031,000 | 4.38% | 9,489,210,687 |
| 2025-08-14 | 2025-08-12 | 22.240 | 416,495,566 | -1,969,500 | 4.39% | 9,262,861,388 |
| 2025-08-13 | 2025-08-11 | 22.200 | 418,465,066 | -2,480,500 | 4.41% | 9,289,924,465 |
| 2025-08-12 | 2025-08-08 | 22.660 | 420,945,566 | +163,500 | 4.43% | 9,538,626,526 |
| 2025-08-11 | 2025-08-07 | 21.840 | 420,782,066 | +85,000 | 4.43% | 9,189,880,321 |
| 2025-08-08 | 2025-08-06 | 21.560 | 420,697,066 | +1,784,500 | 4.43% | 9,070,228,743 |
| 2025-08-07 | 2025-08-05 | 21.300 | 418,912,566 | +826,478 | 4.41% | 8,922,837,656 |
| 2025-08-06 | 2025-08-04 | 20.940 | 418,086,088 | +1,655,500 | 4.40% | 8,754,722,683 |
| 2025-08-05 | 2025-08-01 | 20.350 | 416,430,588 | -4,337,500 | 4.39% | 8,474,362,466 |
| 2025-08-04 | 2025-07-31 | 20.800 | 420,768,088 | -2,761,000 | 4.43% | 8,751,976,230 |
| 2025-08-01 | 2025-07-30 | 21.250 | 423,529,088 | -1,320,500 | 4.46% | 8,999,993,120 |
| 2025-07-31 | 2025-07-29 | 21.350 | 424,849,588 | -2,457,000 | 4.47% | 9,070,538,704 |
| 2025-07-30 | 2025-07-28 | 21.150 | 427,306,588 | -3,243,500 | 4.60% | 9,037,534,336 |
| 2025-07-29 | 2025-07-25 | 21.550 | 430,550,088 | +228,123 | 4.64% | 9,278,354,396 |
| 2025-07-28 | 2025-07-24 | 22.000 | 430,321,965 | +820,500 | 4.63% | 9,467,083,230 |
| 2025-07-25 | 2025-07-23 | 20.700 | 429,501,465 | -3,306,500 | 4.62% | 8,890,680,326 |
| 2025-07-24 | 2025-07-22 | 20.850 | 432,807,965 | -1,048,500 | 4.66% | 9,024,046,070 |
| 2025-07-23 | 2025-07-21 | 20.150 | 433,856,465 | +3,096,500 | 4.67% | 8,742,207,770 |
| 2025-07-22 | 2025-07-18 | 19.260 | 430,759,965 | +3,752,500 | 4.64% | 8,296,436,926 |
| 2025-07-21 | 2025-07-17 | 18.620 | 427,007,465 | +1,016,500 | 4.60% | 7,950,878,998 |
| 2025-07-18 | 2025-07-16 | 18.320 | 425,990,965 | -231,000 | 4.59% | 7,804,154,479 |
| 2025-07-17 | 2025-07-15 | 18.180 | 426,221,965 | -3,271,500 | 4.59% | 7,748,715,324 |
| 2025-07-16 | 2025-07-14 | 18.020 | 429,493,465 | -2,664,000 | 4.62% | 7,739,472,239 |
| 2025-07-15 | 2025-07-11 | 18.220 | 432,157,465 | +1,477,000 | 4.65% | 7,873,909,012 |
| 2025-07-14 | 2025-07-10 | 18.160 | 430,680,465 | +1,285,000 | 4.64% | 7,821,157,244 |
| 2025-07-11 | 2025-07-09 | 17.900 | 429,395,465 | -1,923,000 | 4.62% | 7,686,178,823 |
| 2025-07-10 | 2025-07-08 | 18.100 | 431,318,465 | -50,500 | 4.64% | 7,806,864,217 |
| 2025-07-09 | 2025-07-07 | 17.960 | 431,368,965 | +606,936 | 4.64% | 7,747,386,611 |
| 2025-07-08 | 2025-07-04 | 18.420 | 430,762,029 | +2,935,000 | 4.64% | 7,934,636,574 |
| 2025-07-07 | 2025-07-03 | 18.680 | 427,827,029 | +1,528,000 | 4.61% | 7,991,808,902 |
| 2025-07-04 | 2025-07-02 | 18.140 | 426,299,029 | +2,162,000 | 4.59% | 7,733,064,386 |
| 2025-07-03 | 2025-06-30 | 17.980 | 424,137,029 | +2,260,000 | 4.57% | 7,625,983,781 |
| 2025-07-02 | 2025-06-27 | 17.900 | 421,877,029 | +2,513,491 | 4.54% | 7,551,598,819 |
| 2025-06-30 | 2025-06-26 | 17.880 | 419,363,538 | +8,171,500 | 4.51% | 7,498,220,059 |
| 2025-06-27 | 2025-06-25 | 17.160 | 411,192,038 | +1,251,500 | 4.43% | 7,056,055,372 |
| 2025-06-26 | 2025-06-24 | 16.920 | 409,940,538 | -1,964,000 | 4.41% | 6,936,193,903 |
| 2025-06-25 | 2025-06-23 | 15.900 | 411,904,538 | +4,151,064 | 4.43% | 6,549,282,154 |
| 2025-06-24 | 2025-06-20 | 16.100 | 407,753,474 | +374,500 | 4.39% | 6,564,830,931 |
| 2025-06-23 | 2025-06-19 | 15.640 | 407,378,974 | +3,992,825 | 4.39% | 6,371,407,153 |
| 2025-06-20 | 2025-06-18 | 16.460 | 403,386,149 | +7,425,000 | 4.34% | 6,639,736,013 |
| 2025-06-19 | 2025-06-17 | 15.920 | 395,961,149 | +349,000 | 4.26% | 6,303,701,492 |
| 2025-06-18 | 2025-06-16 | 15.720 | 395,612,149 | -1,344,000 | 4.26% | 6,219,022,982 |
| 2025-06-17 | 2025-06-13 | 15.740 | 396,956,149 | +1,762,500 | 4.27% | 6,248,089,785 |
| 2025-06-16 | 2025-06-12 | 15.620 | 395,193,649 | +1,921,675 | 4.25% | 6,172,924,797 |
| 2025-06-13 | 2025-06-11 | 15.900 | 393,271,974 | +130,500 | 4.23% | 6,253,024,387 |
| 2025-06-12 | 2025-06-10 | 15.200 | 393,141,474 | -1,552,500 | 4.23% | 5,975,750,405 |
| 2025-06-11 | 2025-06-09 | 14.500 | 394,693,974 | +797,000 | 4.25% | 5,723,062,623 |
| 2025-06-10 | 2025-06-06 | 14.580 | 393,896,974 | -462,000 | 4.24% | 5,743,017,881 |
| 2025-06-09 | 2025-06-05 | 14.180 | 394,358,974 | +3,054,000 | 4.25% | 5,592,010,251 |
| 2025-06-06 | 2025-06-04 | 14.340 | 391,304,974 | -1,431,000 | 4.21% | 5,611,313,327 |
| 2025-06-05 | 2025-06-03 | 14.100 | 392,735,974 | -437,720 | 4.23% | 5,537,577,233 |
| 2025-06-03 | 2025-05-30 | 14.020 | 393,173,694 | +4,741,500 | 4.23% | 5,512,295,190 |
| 2025-06-02 | 2025-05-29 | 14.360 | 388,432,194 | -321,500 | 4.18% | 5,577,886,306 |
| 2025-05-30 | 2025-05-28 | 14.300 | 388,753,694 | +2,857,500 | 4.19% | 5,559,177,824 |
| 2025-05-29 | 2025-05-27 | 14.060 | 385,896,194 | +1,798,500 | 4.15% | 5,425,700,488 |
| 2025-05-28 | 2025-05-26 | 14.340 | 384,097,694 | -3,377,000 | 4.14% | 5,507,960,932 |
| 2025-05-27 | 2025-05-23 | 14.580 | 387,474,694 | -1,669,000 | 4.17% | 5,649,381,039 |
| 2025-05-26 | 2025-05-22 | 14.620 | 389,143,694 | +1,413,910 | 4.19% | 5,689,280,806 |
| 2025-05-23 | 2025-05-21 | 14.640 | 387,729,784 | +1,924,000 | 4.17% | 5,676,364,038 |
| 2025-05-22 | 2025-05-20 | 16.393 | 385,805,784 | -390,500 | 4.15% | 6,324,459,102 |
| 2025-05-21 | 2025-05-19 | 16.329 | 386,196,284 | +25,209,752 | 4.16% | 6,306,033,609 |
| 2025-05-20 | 2025-05-16 | 15.814 | 360,986,532 | -1,428,933 | 4.16% | 5,708,744,156 |
| 2025-05-19 | 2025-05-15 | 15.879 | 362,415,465 | +1,176,933 | 4.18% | 5,754,639,848 |
| 2025-05-16 | 2025-05-14 | 16.221 | 361,238,532 | +1,126,534 | 4.17% | 5,859,805,044 |
| 2025-05-15 | 2025-05-13 | 15.771 | 360,111,998 | +2,227,866 | 4.15% | 5,679,480,654 |
| 2025-05-14 | 2025-05-12 | 15.771 | 357,884,132 | +5,030,667 | 4.11% | 5,644,344,025 |
| 2025-05-13 | 2025-05-09 | 15.129 | 352,853,465 | -5,347,067 | 4.05% | 5,338,168,849 |
| 2025-05-12 | 2025-05-08 | 14.807 | 358,200,532 | +62,534 | 4.11% | 5,303,926,449 |
| 2025-05-09 | 2025-05-07 | 14.936 | 358,137,998 | -3,373,534 | 4.11% | 5,349,046,813 |
| 2025-05-08 | 2025-05-06 | 14.893 | 361,511,532 | -54,133 | 4.14% | 5,383,939,602 |
| 2025-05-06 | 2025-04-30 | 14.957 | 361,565,665 | +5,237,867 | 4.14% | 5,407,989,304 |
| 2025-05-02 | 2025-04-29 | 14.871 | 356,327,798 | -859,600 | 4.08% | 5,299,103,396 |
| 2025-04-30 | 2025-04-28 | 14.721 | 357,187,398 | -985,134 | 4.09% | 5,258,308,766 |
| 2025-04-29 | 2025-04-25 | 14.743 | 358,172,532 | +2,471,467 | 4.10% | 5,280,486,472 |
| 2025-04-28 | 2025-04-24 | 14.550 | 355,701,065 | +1,280,067 | 4.06% | 5,175,450,496 |
| 2025-04-25 | 2025-04-23 | 14.636 | 354,420,998 | +1,582,117 | 4.05% | 5,187,204,464 |
| 2025-04-24 | 2025-04-22 | 14.400 | 352,838,881 | +3,084,667 | 4.03% | 5,080,879,886 |
| 2025-04-23 | 2025-04-17 | 14.229 | 349,754,214 | +1,202,339 | 4.00% | 4,976,502,816 |
| 2025-04-22 | 2025-04-16 | 13.800 | 348,551,875 | -5,529,534 | 3.98% | 4,810,015,875 |
| 2025-04-17 | 2025-04-15 | 14.143 | 354,081,409 | -2,404,733 | 4.04% | 5,007,722,784 |
| 2025-04-16 | 2025-04-14 | 14.293 | 356,486,142 | +2,567,600 | 4.06% | 5,095,205,501 |
| 2025-04-15 | 2025-04-11 | 14.207 | 353,918,542 | -5,086,583 | 4.03% | 5,028,171,286 |
| 2025-04-14 | 2025-04-10 | 13.907 | 359,005,125 | +8,670,200 | 4.09% | 4,992,735,560 |
| 2025-04-11 | 2025-04-09 | 13.543 | 350,334,925 | -10,076,733 | 3.97% | 4,744,535,841 |
| 2025-04-10 | 2025-04-08 | 13.543 | 360,411,658 | -5,572,932 | 4.08% | 4,881,003,597 |
| 2025-04-09 | 2025-04-07 | 13.093 | 365,984,590 | -1,709,155 | 4.14% | 4,791,783,953 |
| 2025-04-08 | 2025-04-03 | 15.643 | 367,693,745 | -6,261,267 | 4.16% | 5,751,780,725 |
| 2025-04-07 | 2025-04-02 | 16.500 | 373,955,012 | -3,870,066 | 4.23% | 6,170,257,698 |
| 2025-04-03 | 2025-04-01 | 17.207 | 377,825,078 | -1,180,412 | 4.28% | 6,501,290,092 |
| 2025-04-02 | 2025-03-31 | 17.143 | 379,005,490 | -3,344,134 | 4.29% | 6,497,236,971 |
| 2025-04-01 | 2025-03-28 | 17.229 | 382,349,624 | +1,570,800 | 4.33% | 6,587,337,808 |
| 2025-03-31 | 2025-03-27 | 17.186 | 380,778,824 | +4,063,267 | 4.31% | 6,543,956,075 |
| 2025-03-28 | 2025-03-26 | 16.757 | 376,715,557 | +1,277,733 | 4.26% | 6,312,676,405 |
| 2025-03-27 | 2025-03-25 | 16.414 | 375,437,824 | +3,115,934 | 4.25% | 6,162,543,711 |
| 2025-03-26 | 2025-03-24 | 16.543 | 372,321,890 | -2,419,200 | 4.22% | 6,159,267,837 |
| 2025-03-25 | 2025-03-21 | 16.157 | 374,741,090 | -1,908,667 | 4.24% | 6,054,745,326 |
| 2025-03-24 | 2025-03-20 | 16.564 | 376,649,757 | +2,028,133 | 4.26% | 6,238,934,189 |
| 2025-03-21 | 2025-03-19 | 16.736 | 374,621,624 | +3,108,467 | 4.24% | 6,269,560,465 |
| 2025-03-20 | 2025-03-18 | 16.714 | 371,513,157 | +2,112,133 | 4.21% | 6,209,577,053 |
| 2025-03-19 | 2025-03-17 | 16.179 | 369,401,024 | +2,122,612 | 4.18% | 5,976,380,853 |
| 2025-03-18 | 2025-03-14 | 16.136 | 367,278,412 | +2,856,934 | 4.16% | 5,926,299,519 |
| 2025-03-17 | 2025-03-13 | 15.836 | 364,421,478 | +1,723,398 | 4.13% | 5,770,874,405 |
| 2025-03-14 | 2025-03-12 | 15.921 | 362,698,080 | +628,600 | 4.11% | 5,774,671,574 |
| 2025-03-13 | 2025-03-11 | 15.579 | 362,069,480 | +103,133 | 4.10% | 5,640,525,256 |
| 2025-03-12 | 2025-03-10 | 15.621 | 361,966,347 | -2,223,667 | 4.10% | 5,654,431,435 |
| 2025-03-11 | 2025-03-07 | 16.007 | 364,190,014 | +2,939,414 | 4.12% | 5,829,641,581 |
| 2025-03-10 | 2025-03-06 | 15.429 | 361,250,600 | +2,297,867 | 4.09% | 5,573,580,686 |
| 2025-03-07 | 2025-03-05 | 15.107 | 358,952,733 | +5,825,400 | 4.06% | 5,422,750,216 |
| 2025-03-06 | 2025-03-04 | 14.079 | 353,127,333 | +7,001,400 | 4.00% | 4,971,528,381 |
| 2025-03-05 | 2025-03-03 | 13.714 | 346,125,933 | +966,000 | 3.92% | 4,746,869,938 |
| 2025-03-04 | 2025-02-28 | 13.286 | 345,159,933 | +1,177,867 | 3.91% | 4,585,696,253 |
| 2025-03-03 | 2025-02-27 | 13.693 | 343,982,066 | +2,237,666 | 3.89% | 4,710,097,289 |
| 2025-02-28 | 2025-02-26 | 13.179 | 341,744,400 | -925,866 | 3.87% | 4,503,702,986 |
| 2025-02-27 | 2025-02-25 | 13.093 | 342,670,266 | -3,020,207 | 3.88% | 4,486,532,840 |
| 2025-02-26 | 2025-02-24 | 13.436 | 345,690,473 | -3,605,530 | 3.91% | 4,644,598,427 |
| 2025-02-25 | 2025-02-21 | 13.821 | 349,296,003 | +3,507,000 | 3.95% | 4,827,769,756 |
| 2025-02-24 | 2025-02-20 | 13.693 | 345,789,003 | +3,207,867 | 3.91% | 4,734,839,420 |
| 2025-02-21 | 2025-02-19 | 13.629 | 342,581,136 | +2,272,200 | 3.88% | 4,668,891,482 |
| 2025-02-20 | 2025-02-18 | 13.071 | 340,308,936 | -5,215,000 | 3.85% | 4,448,323,949 |
| 2025-02-19 | 2025-02-17 | 13.114 | 345,523,936 | -6,554,333 | 3.91% | 4,531,299,618 |
| 2025-02-18 | 2025-02-14 | 13.479 | 352,078,269 | -2,788,094 | 3.98% | 4,745,512,097 |
| 2025-02-17 | 2025-02-13 | 13.029 | 354,866,363 | -7,144,858 | 4.01% | 4,623,401,758 |
| 2025-02-14 | 2025-02-12 | 13.521 | 362,011,221 | -2,449,472 | 4.09% | 4,894,908,867 |
| 2025-02-13 | 2025-02-11 | 14.143 | 364,460,693 | -3,353,483 | 4.12% | 5,154,515,515 |
| 2025-02-12 | 2025-02-10 | 14.164 | 367,814,176 | +2,683,333 | 4.16% | 5,209,825,079 |
| 2025-02-11 | 2025-02-07 | 14.186 | 365,130,843 | +464,094 | 4.13% | 5,179,641,816 |
| 2025-02-10 | 2025-02-06 | 13.907 | 364,666,749 | +1,229,200 | 4.12% | 5,071,472,574 |
| 2025-02-07 | 2025-02-05 | 13.800 | 363,437,549 | -1,691,200 | 4.11% | 5,015,438,176 |
| 2025-02-04 | 2025-01-28 | 13.907 | 365,128,749 | -151,911 | 4.13% | 5,077,897,674 |
| 2025-02-03 | 2025-01-24 | 14.100 | 365,280,660 | -10,267 | 4.13% | 5,150,457,306 |
| 2025-01-27 | 2025-01-23 | 13.564 | 365,290,927 | +93,800 | 4.13% | 4,954,910,503 |
| 2025-01-24 | 2025-01-22 | 13.650 | 365,197,127 | -4,446,867 | 4.13% | 4,984,940,784 |
| 2025-01-23 | 2025-01-21 | 13.843 | 369,643,994 | -938,491 | 4.18% | 5,116,929,003 |
| 2025-01-22 | 2025-01-20 | 13.736 | 370,582,485 | -1,334,200 | 4.19% | 5,090,215,133 |
| 2025-01-21 | 2025-01-17 | 13.586 | 371,916,685 | +2,970,333 | 4.21% | 5,052,753,821 |
| 2025-01-20 | 2025-01-16 | 12.921 | 368,946,352 | -11,172,467 | 4.17% | 4,767,313,934 |
| 2025-01-17 | 2025-01-15 | 12.236 | 380,118,819 | -5,635,466 | 4.30% | 4,651,025,264 |
| 2025-01-16 | 2025-01-14 | 12.257 | 385,754,285 | -4,618,600 | 4.36% | 4,728,245,379 |
| 2025-01-15 | 2025-01-13 | 12.236 | 390,372,885 | -3,443,178 | 4.41% | 4,776,491,086 |
| 2025-01-14 | 2025-01-10 | 12.257 | 393,816,063 | -3,458,000 | 4.45% | 4,827,059,744 |
| 2025-01-13 | 2025-01-09 | 12.364 | 397,274,063 | -4,487,000 | 4.49% | 4,912,010,022 |
| 2025-01-10 | 2025-01-08 | 11.743 | 401,761,063 | -11,429,134 | 4.54% | 4,717,822,768 |
| 2025-01-09 | 2025-01-07 | 11.914 | 413,190,197 | -3,966,200 | 4.67% | 4,922,866,061 |
| 2025-01-08 | 2025-01-06 | 11.893 | 417,156,397 | -307,066 | 4.72% | 4,961,181,436 |
| 2025-01-07 | 2025-01-03 | 12.300 | 417,463,463 | -2,018,800 | 4.72% | 5,134,800,595 |
| 2025-01-06 | 2025-01-02 | 12.193 | 419,482,263 | +1,162,172 | 4.74% | 5,114,687,307 |
| 2025-01-03 | 2024-12-31 | 12.600 | 418,320,091 | -3,591,000 | 4.73% | 5,270,833,147 |
| 2025-01-02 | 2024-12-27 | 12.321 | 421,911,091 | -1,208,666 | 4.77% | 5,198,547,371 |
| 2024-12-30 | 2024-12-24 | 11.936 | 423,119,757 | -9,500,309 | 4.78% | 5,050,236,528 |
| 2024-12-27 | 2024-12-20 | 12.407 | 432,620,066 | +1,396,267 | 4.89% | 5,367,578,962 |
| 2024-12-23 | 2024-12-19 | 12.407 | 431,223,799 | -393,867 | 4.88% | 5,350,255,278 |
| 2024-12-20 | 2024-12-18 | 12.407 | 431,617,666 | -9,477,066 | 4.88% | 5,355,142,042 |
| 2024-12-19 | 2024-12-17 | 12.300 | 441,094,732 | -2,385,134 | 4.99% | 5,425,465,204 |
| 2024-12-18 | 2024-12-16 | 12.514 | 443,479,866 | +785,867 | 5.01% | 5,549,833,752 |
| 2024-12-17 | 2024-12-13 | 12.407 | 442,693,999 | +1,623,067 | 5.01% | 5,492,567,688 |
| 2024-12-16 | 2024-12-12 | 12.879 | 441,070,932 | -261,334 | 4.99% | 5,680,363,503 |
| 2024-12-13 | 2024-12-11 | 12.986 | 441,332,266 | -1,744,866 | 4.99% | 5,731,014,711 |
| 2024-12-12 | 2024-12-10 | 12.964 | 443,077,132 | +599,200 | 5.01% | 5,744,178,533 |
| 2024-12-11 | 2024-12-09 | 13.371 | 442,477,932 | -745,267 | 5.00% | 5,916,562,062 |
| 2024-12-10 | 2024-12-06 | 12.643 | 443,223,199 | -1,829,333 | 5.01% | 5,603,607,587 |
| 2024-12-09 | 2024-12-05 | 12.900 | 445,052,532 | +1,574,533 | 5.03% | 5,741,177,663 |
| 2024-12-06 | 2024-12-04 | 12.943 | 443,477,999 | +470,867 | 5.01% | 5,739,872,387 |
| 2024-12-05 | 2024-12-03 | 12.579 | 443,007,132 | -1,535,334 | 5.01% | 5,572,396,853 |
| 2024-12-04 | 2024-12-02 | 12.471 | 444,542,466 | -2,719,733 | 5.03% | 5,544,079,612 |
| 2024-12-03 | 2024-11-29 | 12.150 | 447,262,199 | -924,000 | 5.06% | 5,434,235,718 |
| 2024-12-02 | 2024-11-28 | 12.236 | 448,186,199 | -1,412,600 | 5.07% | 5,483,878,278 |
| 2024-11-29 | 2024-11-27 | 12.664 | 449,598,799 | +764,322 | 5.08% | 5,693,847,647 |
| 2024-11-28 | 2024-11-26 | 12.621 | 448,834,477 | +2,035,600 | 5.08% | 5,664,932,292 |
| 2024-11-27 | 2024-11-25 | 12.536 | 446,798,877 | -1,011,266 | 5.05% | 5,600,943,065 |
| 2024-11-26 | 2024-11-22 | 12.450 | 447,810,143 | -602,934 | 5.06% | 5,575,236,280 |
| 2024-11-25 | 2024-11-21 | 13.157 | 448,413,077 | +570,734 | 5.07% | 5,899,834,913 |
| 2024-11-22 | 2024-11-20 | 13.093 | 447,842,343 | +6,641,133 | 5.06% | 5,863,535,819 |
| 2024-11-21 | 2024-11-19 | 12.686 | 441,201,210 | +6,260,800 | 4.99% | 5,596,952,493 |
| 2024-11-20 | 2024-11-18 | 12.386 | 434,940,410 | +808,267 | 4.92% | 5,387,047,650 |
| 2024-11-19 | 2024-11-15 | 12.557 | 434,132,143 | +2,798,600 | 4.91% | 5,451,459,339 |
| 2024-11-18 | 2024-11-14 | 12.343 | 431,333,543 | +2,623,133 | 4.88% | 5,323,888,302 |
| 2024-11-15 | 2024-11-13 | 14.527 | 428,710,410 | -4,369,867 | 4.85% | 6,227,716,692 |
| 2024-11-14 | 2024-11-12 | 14.616 | 433,080,277 | +8,543,450 | 4.90% | 6,330,090,692 |
| 2024-11-13 | 2024-11-11 | 16.008 | 424,536,827 | -3,903,834 | 5.03% | 6,796,188,833 |
| 2024-11-12 | 2024-11-08 | 16.278 | 428,440,661 | +5,037,795 | 5.08% | 6,974,116,937 |
| 2024-11-11 | 2024-11-07 | 16.300 | 423,402,866 | +2,950,702 | 5.02% | 6,901,618,543 |
| 2024-11-08 | 2024-11-06 | 15.290 | 420,452,164 | +1,158,191 | 4.98% | 6,428,716,019 |
| 2024-11-07 | 2024-11-05 | 15.380 | 419,293,973 | +3,769,346 | 4.97% | 6,448,663,703 |
| 2024-11-06 | 2024-11-04 | 14.706 | 415,524,627 | +2,516,893 | 4.92% | 6,110,807,544 |
| 2024-11-05 | 2024-11-01 | 14.572 | 413,007,734 | +4,209,372 | 4.89% | 6,018,155,692 |
| 2024-11-04 | 2024-10-31 | 14.078 | 408,798,362 | -46,766 | 4.84% | 5,754,892,633 |
| 2024-11-01 | 2024-10-30 | 13.853 | 408,845,128 | -9,509,224 | 4.84% | 5,663,755,914 |
| 2024-10-31 | 2024-10-29 | 14.235 | 418,354,352 | -22,776,961 | 4.96% | 5,955,168,947 |
| 2024-10-30 | 2024-10-28 | 14.841 | 441,131,313 | -3,461,794 | 5.23% | 6,546,812,212 |
| 2024-10-29 | 2024-10-25 | 15.021 | 444,593,107 | -2,199,777 | 5.27% | 6,678,045,606 |
| 2024-10-28 | 2024-10-24 | 15.739 | 446,792,884 | +3,206,801 | 5.29% | 7,032,096,200 |
| 2024-10-25 | 2024-10-23 | 15.492 | 443,586,083 | -199,980 | 5.26% | 6,872,069,463 |
| 2024-10-24 | 2024-10-22 | 15.470 | 443,786,063 | +1,940,560 | 5.26% | 6,865,203,558 |
| 2024-10-23 | 2024-10-21 | 15.290 | 441,845,503 | +4,242,330 | 5.23% | 6,755,820,296 |
| 2024-10-22 | 2024-10-18 | 15.021 | 437,603,173 | -486,365 | 5.18% | 6,573,052,755 |
| 2024-10-21 | 2024-10-17 | 14.931 | 438,089,538 | -913,492 | 5.19% | 6,541,013,794 |
| 2024-10-18 | 2024-10-16 | 15.088 | 439,003,030 | +5,950,194 | 5.20% | 6,623,649,279 |
| 2024-10-17 | 2024-10-15 | 14.414 | 433,052,836 | +4,137,664 | 5.13% | 6,242,182,372 |
| 2024-10-16 | 2024-10-14 | 15.245 | 428,915,172 | +6,003,554 | 5.08% | 6,538,855,210 |
| 2024-10-15 | 2024-10-10 | 14.706 | 422,911,618 | +2,968,963 | 5.01% | 6,219,442,453 |
| 2024-10-14 | 2024-10-09 | 13.808 | 419,942,655 | -11,539,137 | 4.98% | 5,798,633,273 |
| 2024-10-10 | 2024-10-08 | 14.325 | 431,481,792 | -3,502,984 | 5.11% | 6,180,785,760 |
| 2024-10-03 | 2024-09-30 | 14.549 | 434,984,776 | +3,731,914 | 5.15% | 6,328,628,476 |
| 2024-10-02 | 2024-09-27 | 14.392 | 431,252,862 | +3,713,653 | 5.11% | 6,206,554,275 |
| 2024-09-30 | 2024-09-26 | 13.382 | 427,539,209 | +5,424,862 | 5.07% | 5,721,142,260 |
| 2024-09-27 | 2024-09-25 | 12.596 | 422,114,347 | -3,040,225 | 5.00% | 5,316,839,035 |
| 2024-09-26 | 2024-09-24 | 12.820 | 425,154,572 | +835,104 | 5.04% | 5,450,589,807 |
| 2024-09-25 | 2024-09-23 | 12.124 | 424,319,468 | +2,002,469 | 5.03% | 5,144,548,377 |
| 2024-09-24 | 2024-09-20 | 12.371 | 422,316,999 | +7,488,325 | 5.00% | 5,224,571,771 |
| 2024-09-23 | 2024-09-19 | 11.967 | 414,828,674 | +567,871 | 4.91% | 4,964,282,813 |
| 2024-09-17 | 2024-09-13 | 11.215 | 414,260,803 | +4,313,146 | 4.91% | 4,645,900,164 |
| 2024-09-16 | 2024-09-12 | 10.957 | 409,947,657 | +3,209,028 | 4.86% | 4,491,679,587 |
| 2024-09-13 | 2024-09-11 | 10.654 | 406,738,629 | -5,530,395 | 4.82% | 4,333,234,328 |
| 2024-09-12 | 2024-09-10 | 10.822 | 412,269,024 | -713,513 | 4.88% | 4,461,575,855 |
| 2024-09-11 | 2024-09-09 | 10.934 | 412,982,537 | -3,622,349 | 4.89% | 4,515,659,500 |
| 2024-09-10 | 2024-09-05 | 11.226 | 416,604,886 | -4,843,159 | 4.94% | 4,676,865,724 |
| 2024-09-09 | 2024-09-04 | 11.125 | 421,448,045 | -4,006,720 | 4.99% | 4,688,654,595 |
| 2024-09-05 | 2024-09-03 | 11.518 | 425,454,765 | -825,305 | 5.04% | 4,900,397,334 |
| 2024-09-04 | 2024-09-02 | 11.720 | 426,280,070 | +1,799,817 | 5.05% | 4,996,041,868 |
| 2024-09-03 | 2024-08-30 | 12.012 | 424,480,253 | +3,916,305 | 5.03% | 5,098,845,015 |
| 2024-09-02 | 2024-08-29 | 11.698 | 420,563,948 | +149,650 | 4.98% | 4,919,605,768 |
| 2024-08-30 | 2024-08-28 | 11.585 | 420,414,298 | -1,022,001 | 4.98% | 4,870,658,909 |
| 2024-08-29 | 2024-08-27 | 11.877 | 421,436,299 | +1,952,140 | 4.99% | 5,005,507,878 |
| 2024-08-28 | 2024-08-26 | 11.900 | 419,484,159 | +968,721 | 4.97% | 4,991,740,184 |
| 2024-08-27 | 2024-08-23 | 11.630 | 418,515,438 | -1,973,073 | 4.96% | 4,867,453,152 |
| 2024-08-26 | 2024-08-22 | 11.877 | 420,488,511 | +2,331,611 | 4.98% | 4,994,250,754 |
| 2024-08-23 | 2024-08-21 | 12.057 | 418,156,900 | +1,443,506 | 4.95% | 5,041,666,229 |
| 2024-08-22 | 2024-08-20 | 11.832 | 416,713,394 | -5,549,547 | 4.94% | 4,930,700,378 |
| 2024-08-21 | 2024-08-19 | 11.630 | 422,262,941 | -7,887,522 | 5.00% | 4,911,037,673 |
| 2024-08-20 | 2024-08-16 | 11.585 | 430,150,463 | +1,968,174 | 5.10% | 4,983,456,068 |
| 2024-08-19 | 2024-08-15 | 11.338 | 428,182,289 | -1,270,250 | 5.07% | 4,854,903,651 |
| 2024-08-16 | 2024-08-14 | 11.058 | 429,452,539 | +410,204 | 5.09% | 4,748,778,875 |
| 2024-08-15 | 2024-08-13 | 11.159 | 429,042,335 | +559,854 | 5.08% | 4,787,591,355 |
| 2024-08-14 | 2024-08-12 | 11.136 | 428,482,481 | +1,958,632 | 5.08% | 4,771,723,653 |
| 2024-08-13 | 2024-08-09 | 10.990 | 426,523,849 | +3,266,929 | 5.05% | 4,687,664,848 |
| 2024-08-12 | 2024-08-08 | 10.541 | 423,256,920 | -5,219,514 | 5.01% | 4,461,698,318 |
| 2024-08-09 | 2024-08-07 | 10.699 | 428,476,434 | +34,295 | 5.08% | 4,584,060,953 |
| 2024-08-08 | 2024-08-06 | 10.193 | 428,442,139 | -3,142,665 | 5.08% | 4,367,255,189 |
| 2024-08-07 | 2024-08-05 | 10.317 | 431,584,804 | -5,455,569 | 5.11% | 4,452,584,789 |
| 2024-08-06 | 2024-08-02 | 10.710 | 437,040,373 | -1,778,438 | 5.18% | 4,680,588,648 |
| 2024-08-05 | 2024-08-01 | 11.114 | 438,818,811 | +3,740,376 | 5.20% | 4,876,979,983 |
| 2024-08-02 | 2024-07-31 | 10.934 | 435,078,435 | +3,042,007 | 5.15% | 4,757,261,851 |
| 2024-08-01 | 2024-07-30 | 10.429 | 432,036,428 | -5,717,458 | 5.12% | 4,505,745,139 |
| 2024-07-31 | 2024-07-29 | 10.822 | 437,753,886 | -1,941,451 | 5.19% | 4,737,373,061 |
| 2024-07-30 | 2024-07-26 | 10.822 | 439,695,337 | +1,821,641 | 5.21% | 4,758,383,446 |
| 2024-07-29 | 2024-07-25 | 10.586 | 437,873,696 | -8,294,033 | 5.19% | 4,635,441,364 |
| 2024-07-26 | 2024-07-24 | 10.856 | 446,167,729 | -3,105,252 | 5.29% | 4,843,453,907 |
| 2024-07-25 | 2024-07-23 | 10.867 | 449,272,981 | -4,931,792 | 5.32% | 4,882,207,130 |
| 2024-07-24 | 2024-07-22 | 11.170 | 454,204,773 | -522,076 | 5.38% | 5,073,472,568 |
| 2024-07-23 | 2024-07-19 | 11.091 | 454,726,849 | -10,776,187 | 5.39% | 5,043,570,365 |
| 2024-07-22 | 2024-07-18 | 11.787 | 465,503,036 | +2,187,306 | 5.52% | 5,487,093,479 |
| 2024-07-19 | 2024-07-17 | 11.383 | 463,315,730 | -9,104,196 | 5.49% | 5,274,065,781 |
| 2024-07-18 | 2024-07-16 | 11.945 | 472,419,926 | -5,704,988 | 5.60% | 5,642,874,316 |
| 2024-07-17 | 2024-07-15 | 12.057 | 478,124,914 | -9,795,885 | 5.66% | 5,764,693,187 |
| 2024-07-16 | 2024-07-12 | 12.551 | 487,920,799 | -18,629,285 | 5.78% | 6,123,809,571 |
| 2024-07-15 | 2024-07-11 | 12.955 | 506,550,084 | -2,192,204 | 6.00% | 6,562,340,225 |
| 2024-07-12 | 2024-07-10 | 12.843 | 508,742,288 | -7,126 | 6.03% | 6,533,628,025 |
| 2024-07-11 | 2024-07-09 | 13.786 | 508,749,414 | +2,124,505 | 6.03% | 7,013,468,180 |
| 2024-07-10 | 2024-07-08 | 13.135 | 506,624,909 | -2,935,113 | 6.00% | 6,654,308,673 |
| 2024-07-09 | 2024-07-05 | 13.202 | 509,560,022 | +1,124,161 | 6.04% | 6,727,182,528 |
| 2024-07-08 | 2024-07-04 | 13.224 | 508,435,861 | +2,923,979 | 6.02% | 6,723,756,965 |
| 2024-07-05 | 2024-07-03 | 13.090 | 505,511,882 | +3,691,384 | 5.99% | 6,616,989,731 |
| 2024-07-04 | 2024-07-02 | 13.090 | 501,820,498 | -3,276,727 | 5.95% | 6,568,670,688 |
| 2024-07-03 | 2024-06-28 | 13.269 | 505,097,225 | -446,725 | 5.98% | 6,702,286,695 |
| 2024-07-02 | 2024-06-27 | 13.112 | 505,543,950 | -2,468,346 | 5.99% | 6,628,760,107 |
| 2024-06-28 | 2024-06-26 | 13.516 | 508,012,296 | -1,641,703 | 6.02% | 6,866,434,050 |
| 2024-06-27 | 2024-06-25 | 13.831 | 509,653,999 | -2,568,113 | 6.04% | 7,048,824,313 |
| 2024-06-26 | 2024-06-24 | 13.898 | 512,222,112 | +2,088,429 | 6.07% | 7,118,844,545 |
| 2024-06-25 | 2024-06-21 | 13.718 | 510,133,683 | +1,068,042 | 6.04% | 6,998,190,301 |
| 2024-06-24 | 2024-06-20 | 14.145 | 509,065,641 | +4,671,685 | 6.03% | 7,200,702,577 |
| 2024-06-21 | 2024-06-19 | 13.965 | 504,393,956 | +6,140,578 | 5.98% | 7,044,023,503 |
| 2024-06-20 | 2024-06-18 | 13.831 | 498,253,378 | -890,778 | 5.90% | 6,891,146,801 |
| 2024-06-19 | 2024-06-17 | 13.247 | 499,144,156 | +5,092,132 | 5.91% | 6,612,086,709 |
| 2024-06-18 | 2024-06-14 | 13.359 | 494,052,024 | -6,334,767 | 5.85% | 6,600,094,994 |
| 2024-06-17 | 2024-06-13 | 13.224 | 500,386,791 | -5,373,618 | 5.93% | 6,617,312,879 |
| 2024-06-14 | 2024-06-12 | 13.539 | 505,760,409 | -4,987,632 | 5.99% | 6,847,352,402 |
| 2024-06-13 | 2024-06-11 | 13.494 | 510,748,041 | -5,906,558 | 6.05% | 6,891,943,673 |
| 2024-06-12 | 2024-06-07 | 14.459 | 516,654,599 | +8,842,752 | 6.12% | 7,470,448,992 |
| 2024-06-11 | 2024-06-06 | 14.459 | 507,811,847 | -1,472,901 | 6.02% | 7,342,589,242 |
| 2024-06-07 | 2024-06-05 | 14.392 | 509,284,748 | -1,252,376 | 6.03% | 7,329,582,499 |
| 2024-06-06 | 2024-06-04 | 15.021 | 510,537,124 | -559,854 | 6.05% | 7,668,562,881 |
| 2024-06-05 | 2024-06-03 | 14.661 | 511,096,978 | -6,426,517 | 6.06% | 7,493,367,496 |
| 2024-06-04 | 2024-05-31 | 14.482 | 517,523,495 | -1,605,182 | 6.13% | 7,494,632,180 |
| 2024-06-03 | 2024-05-30 | 14.414 | 519,128,677 | +5,413,258 | 6.15% | 7,482,911,107 |
| 2024-05-31 | 2024-05-29 | 14.325 | 513,715,419 | +3,080,310 | 6.09% | 7,358,746,083 |
| 2024-05-30 | 2024-05-28 | 13.920 | 510,635,109 | +3,345,316 | 6.05% | 7,108,253,359 |
| 2024-05-29 | 2024-05-27 | 13.741 | 507,289,793 | +2,742,706 | 6.01% | 6,970,566,649 |
| 2024-05-28 | 2024-05-24 | 13.179 | 504,547,087 | -903,249 | 5.98% | 6,649,673,810 |
| 2024-05-27 | 2024-05-23 | 12.820 | 505,450,336 | -6,370,124 | 5.99% | 6,480,001,936 |
| 2024-05-24 | 2024-05-22 | 13.292 | 511,820,460 | +2,968,073 | 6.06% | 6,802,990,857 |
| 2024-05-23 | 2024-05-21 | 13.940 | 508,852,387 | +7,464,719 | 6.03% | 7,093,210,581 |
| 2024-05-22 | 2024-05-20 | 14.170 | 501,387,668 | +10,021,477 | 5.94% | 7,104,487,805 |
| 2024-05-21 | 2024-05-17 | 13.687 | 491,366,191 | +2,541,443 | 5.96% | 6,725,129,472 |
| 2024-05-20 | 2024-05-16 | 13.710 | 488,824,748 | -2,510,142 | 5.93% | 6,701,590,052 |
| 2024-05-17 | 2024-05-14 | 13.572 | 491,334,890 | -8,063,409 | 5.96% | 6,668,190,975 |
| 2024-05-16 | 2024-05-13 | 13.595 | 499,398,299 | -2,474,059 | 6.06% | 6,789,111,677 |
| 2024-05-14 | 2024-05-10 | 13.434 | 501,872,358 | -249,102 | 6.09% | 6,741,934,618 |
| 2024-05-13 | 2024-05-09 | 13.342 | 502,121,460 | +3,996,926 | 6.09% | 6,699,080,391 |
| 2024-05-10 | 2024-05-08 | 12.789 | 498,124,534 | -6,146,241 | 6.05% | 6,370,758,422 |
| 2024-05-09 | 2024-05-07 | 13.158 | 504,270,775 | -2,038,893 | 6.12% | 6,634,958,963 |
| 2024-05-08 | 2024-05-06 | 13.250 | 506,309,668 | +8,982,432 | 6.15% | 6,708,371,678 |
| 2024-05-03 | 2024-04-30 | 12.536 | 497,327,236 | +1,850,654 | 6.04% | 6,234,722,943 |
| 2024-05-02 | 2024-04-29 | 12.306 | 495,476,582 | +747,043 | 6.01% | 6,097,549,407 |
| 2024-04-30 | 2024-04-26 | 12.720 | 494,729,539 | +4,921,166 | 6.00% | 6,293,197,856 |
| 2024-04-29 | 2024-04-25 | 12.398 | 489,808,373 | +13,510,600 | 5.95% | 6,072,861,591 |
| 2024-04-26 | 2024-04-24 | 11.938 | 476,297,773 | -576,454 | 5.78% | 5,686,228,683 |
| 2024-04-25 | 2024-04-23 | 11.156 | 476,874,227 | -3,640,644 | 5.79% | 5,320,151,539 |
| 2024-04-24 | 2024-04-22 | 11.225 | 480,514,871 | -1,438,963 | 5.83% | 5,393,927,040 |
| 2024-04-23 | 2024-04-19 | 11.214 | 481,953,834 | -1,078,135 | 5.85% | 5,404,536,727 |
| 2024-04-22 | 2024-04-18 | 11.237 | 483,031,969 | +1,553,072 | 5.86% | 5,427,737,753 |
| 2024-04-19 | 2024-04-17 | 11.455 | 481,478,897 | -4,969,421 | 5.84% | 5,515,501,572 |
| 2024-04-18 | 2024-04-16 | 11.375 | 486,448,318 | -7,040,240 | 5.90% | 5,533,264,299 |
| 2024-04-17 | 2024-04-15 | 11.823 | 493,488,558 | -11,480,837 | 5.99% | 5,834,701,189 |
| 2024-04-16 | 2024-04-12 | 11.777 | 504,969,395 | -1,096,394 | 6.13% | 5,947,212,154 |
| 2024-04-15 | 2024-04-11 | 11.593 | 506,065,789 | +7,810,908 | 6.14% | 5,866,997,844 |
| 2024-04-12 | 2024-04-10 | 11.214 | 498,254,881 | +4,682,311 | 6.05% | 5,587,333,504 |
| 2024-04-11 | 2024-04-09 | 11.099 | 493,572,570 | +3,726,278 | 5.99% | 5,478,059,521 |
| 2024-04-10 | 2024-04-08 | 11.248 | 489,846,292 | +16,179,773 | 5.95% | 5,509,942,884 |
| 2024-04-08 | 2024-04-03 | 10.834 | 473,666,519 | +14,430,928 | 5.75% | 5,131,827,007 |
| 2024-04-05 | 2024-04-02 | 10.294 | 459,235,591 | +4,687,715 | 5.57% | 4,727,232,811 |
| 2024-04-03 | 2024-03-28 | 10.121 | 454,547,876 | -9,704,087 | 5.52% | 4,600,560,245 |
| 2024-04-02 | 2024-03-27 | 9.742 | 464,251,963 | -766,433 | 5.64% | 4,522,572,904 |
| 2024-03-28 | 2024-03-26 | 9.638 | 465,018,396 | +12,783,807 | 5.64% | 4,481,904,204 |
| 2024-03-27 | 2024-03-25 | 9.638 | 452,234,589 | +28,245,406 | 5.49% | 4,358,692,308 |
| 2024-03-26 | 2024-03-22 | 8.499 | 423,989,183 | +399,519 | 5.15% | 3,603,691,725 |
| 2024-03-25 | 2024-03-21 | 8.764 | 423,589,664 | -308,225 | 5.14% | 3,712,348,532 |
| 2024-03-22 | 2024-03-20 | 8.281 | 423,897,889 | -1,031,619 | 5.15% | 3,510,283,297 |
| 2024-03-21 | 2024-03-19 | 8.200 | 424,929,508 | -916,850 | 5.16% | 3,484,615,288 |
| 2024-03-20 | 2024-03-18 | 8.304 | 425,846,358 | +5,771,937 | 5.17% | 3,536,214,106 |
| 2024-03-19 | 2024-03-15 | 8.223 | 420,074,421 | -3,379,801 | 5.10% | 3,454,464,202 |
| 2024-03-18 | 2024-03-14 | 8.177 | 423,454,222 | -2,974,001 | 5.14% | 3,462,776,690 |
| 2024-03-15 | 2024-03-13 | 8.131 | 426,428,223 | -771,215 | 5.18% | 3,467,478,458 |
| 2024-03-14 | 2024-03-12 | 8.005 | 427,199,438 | -6,030,136 | 5.19% | 3,419,702,529 |
| 2024-03-13 | 2024-03-11 | 8.005 | 433,229,574 | -2,005,853 | 5.26% | 3,467,973,359 |
| 2024-03-12 | 2024-03-08 | 8.108 | 435,235,427 | +1,575,034 | 5.28% | 3,529,082,189 |
| 2024-03-11 | 2024-03-07 | 7.717 | 433,660,393 | +1,810,659 | 5.26% | 3,346,730,153 |
| 2024-03-08 | 2024-03-06 | 7.476 | 431,849,734 | +313,441 | 5.24% | 3,228,452,718 |
| 2024-03-07 | 2024-03-05 | 7.050 | 431,536,293 | -979,451 | 5.24% | 3,042,469,396 |
| 2024-03-06 | 2024-03-04 | 7.200 | 432,515,744 | +329,527 | 5.25% | 3,114,043,474 |
| 2024-03-05 | 2024-03-01 | 7.177 | 432,186,217 | -1,507,216 | 5.25% | 3,101,729,493 |
| 2024-03-04 | 2024-02-29 | 7.004 | 433,693,433 | -724,698 | 5.26% | 3,037,725,704 |
| 2024-03-01 | 2024-02-28 | 6.958 | 434,418,131 | -1,661,980 | 5.27% | 3,022,816,156 |
| 2024-02-29 | 2024-02-27 | 7.119 | 436,080,111 | -4,898,125 | 5.29% | 3,104,597,804 |
| 2024-02-28 | 2024-02-26 | 7.050 | 440,978,236 | -439,514 | 5.35% | 3,109,038,125 |
| 2024-02-27 | 2024-02-23 | 7.211 | 441,417,750 | -3,577,845 | 5.36% | 3,183,213,375 |
| 2024-02-26 | 2024-02-22 | 7.246 | 444,995,595 | -35,213 | 5.40% | 3,224,368,567 |
| 2024-02-23 | 2024-02-21 | 7.085 | 445,030,808 | -9,066,770 | 5.40% | 3,152,965,410 |
| 2024-02-22 | 2024-02-20 | 6.958 | 454,097,578 | -2,408,850 | 5.51% | 3,159,751,855 |
| 2024-02-21 | 2024-02-19 | 6.843 | 456,506,428 | +1,066,832 | 5.54% | 3,124,009,028 |
| 2024-02-15 | 2024-02-09 | 6.487 | 455,439,596 | +1,045,965 | 5.53% | 2,954,325,254 |
| 2024-02-14 | 2024-02-07 | 6.659 | 454,393,631 | -3,529,154 | 5.52% | 3,025,932,365 |
| 2024-02-08 | 2024-02-06 | 6.590 | 457,922,785 | -7,760,400 | 5.56% | 3,017,833,621 |
| 2024-02-07 | 2024-02-05 | 6.372 | 465,683,185 | -1,445,049 | 5.65% | 2,967,213,107 |
| 2024-02-06 | 2024-02-02 | 6.510 | 467,128,234 | +2,161,052 | 5.67% | 3,040,891,790 |
| 2024-02-05 | 2024-02-01 | 6.556 | 464,967,182 | -3,522,633 | 5.64% | 3,048,214,846 |
| 2024-02-02 | 2024-01-31 | 6.579 | 468,489,815 | +286,054 | 5.69% | 3,082,084,915 |
| 2024-02-01 | 2024-01-30 | 6.648 | 468,203,761 | +913,372 | 5.68% | 3,112,512,855 |
| 2024-01-31 | 2024-01-29 | 6.728 | 467,290,389 | +928,152 | 5.67% | 3,144,062,221 |
| 2024-01-30 | 2024-01-26 | 6.694 | 466,362,237 | -4,931,599 | 5.66% | 3,121,725,980 |
| 2024-01-29 | 2024-01-25 | 6.786 | 471,293,836 | -781,648 | 5.72% | 3,198,101,099 |
| 2024-01-26 | 2024-01-24 | 6.556 | 472,075,484 | -1,072,049 | 5.73% | 3,094,815,192 |
| 2024-01-25 | 2024-01-23 | 6.234 | 473,147,533 | -6,117,114 | 5.74% | 2,949,472,042 |
| 2024-01-24 | 2024-01-22 | 6.073 | 479,264,647 | -938,586 | 5.82% | 2,910,433,859 |
| 2024-01-23 | 2024-01-19 | 6.360 | 480,203,233 | -2,061,499 | 5.83% | 3,054,208,126 |
| 2024-01-22 | 2024-01-18 | 6.487 | 482,264,732 | -877,290 | 5.85% | 3,128,333,349 |
| 2024-01-19 | 2024-01-17 | 6.360 | 483,142,022 | -3,333,173 | 5.86% | 3,072,899,531 |
| 2024-01-18 | 2024-01-16 | 6.763 | 486,475,195 | -211,280 | 5.90% | 3,289,928,384 |
| 2024-01-17 | 2024-01-15 | 6.901 | 486,686,475 | -67,383 | 5.91% | 3,358,527,781 |
| 2024-01-16 | 2024-01-12 | 6.901 | 486,753,858 | +1,632,502 | 5.91% | 3,358,992,778 |
| 2024-01-15 | 2024-01-11 | 6.740 | 485,121,356 | -940,325 | 5.89% | 3,269,613,568 |
| 2024-01-12 | 2024-01-10 | 6.728 | 486,061,681 | +197,803 | 5.90% | 3,270,360,796 |
| 2024-01-11 | 2024-01-09 | 6.648 | 485,863,878 | -4,329,931 | 5.90% | 3,229,913,324 |
| 2024-01-10 | 2024-01-08 | 6.671 | 490,193,809 | -1,592,858 | 5.95% | 3,269,973,498 |
| 2024-01-09 | 2024-01-05 | 6.843 | 491,786,667 | -5,722,782 | 5.97% | 3,365,442,178 |
| 2024-01-08 | 2024-01-04 | 6.947 | 497,509,449 | -5,954,378 | 6.04% | 3,456,103,099 |
| 2024-01-05 | 2024-01-03 | 7.131 | 503,463,827 | -5,195,482 | 6.11% | 3,590,115,159 |
| 2024-01-04 | 2024-01-02 | 7.269 | 508,659,309 | -2,767,938 | 6.17% | 3,697,366,420 |
| 2024-01-03 | 2023-12-29 | 7.349 | 511,427,247 | -798,168 | 6.21% | 3,758,660,824 |
| 2024-01-02 | 2023-12-28 | 7.361 | 512,225,415 | +2,932,267 | 6.22% | 3,770,418,123 |
| 2023-12-29 | 2023-12-27 | 7.177 | 509,293,148 | +2,470,582 | 6.18% | 3,655,113,272 |
| 2023-12-28 | 2023-12-22 | 7.234 | 506,822,566 | +1,241,160 | 6.15% | 3,666,528,002 |
| 2023-12-27 | 2023-12-21 | 7.131 | 505,581,406 | -767,433 | 6.14% | 3,605,215,256 |
| 2023-12-22 | 2023-12-20 | 7.085 | 506,348,839 | +1,996,724 | 6.15% | 3,587,392,931 |
| 2023-12-21 | 2023-12-19 | 6.878 | 504,352,115 | +2,327,990 | 6.12% | 3,468,833,444 |
| 2023-12-20 | 2023-12-18 | 6.832 | 502,024,125 | -465,163 | 6.09% | 3,429,726,193 |
| 2023-12-19 | 2023-12-15 | 6.935 | 502,489,288 | +3,264,402 | 6.10% | 3,484,917,790 |
| 2023-12-18 | 2023-12-14 | 6.590 | 499,224,886 | -7,316,539 | 6.06% | 3,290,025,513 |
| 2023-12-15 | 2023-12-13 | 6.441 | 506,541,425 | -5,506,315 | 6.15% | 3,262,506,699 |
| 2023-12-14 | 2023-12-12 | 6.671 | 512,047,740 | -246,798 | 6.22% | 3,415,756,194 |
| 2023-12-13 | 2023-12-11 | 6.383 | 512,294,538 | -2,578,395 | 6.22% | 3,270,100,695 |
| 2023-12-12 | 2023-12-08 | 6.510 | 514,872,933 | -1,506,346 | 6.25% | 3,351,698,229 |
| 2023-12-11 | 2023-12-07 | 6.625 | 516,379,279 | +56,950 | 6.27% | 3,420,894,711 |
| 2023-12-08 | 2023-12-06 | 6.820 | 516,322,329 | -5,395,894 | 6.27% | 3,521,470,201 |
| 2023-12-07 | 2023-12-05 | 6.774 | 521,718,223 | -4,070,830 | 6.33% | 3,534,269,953 |
| 2023-12-06 | 2023-12-04 | 6.912 | 525,789,053 | -3,342,654 | 6.38% | 3,634,414,271 |
| 2023-12-05 | 2023-12-01 | 7.050 | 529,131,707 | +1,108,566 | 6.42% | 3,730,548,395 |
| 2023-12-04 | 2023-11-30 | 7.326 | 528,023,141 | +257,797 | 6.41% | 3,868,484,008 |
| 2023-12-01 | 2023-11-29 | 7.108 | 527,765,344 | -3,268,750 | 6.41% | 3,751,265,138 |
| 2023-11-30 | 2023-11-28 | 7.269 | 531,034,094 | -9,028,514 | 6.45% | 3,860,005,297 |
| 2023-11-29 | 2023-11-27 | 7.407 | 540,062,608 | -1,099,437 | 6.56% | 4,000,169,499 |
| 2023-11-28 | 2023-11-24 | 7.407 | 541,162,045 | -5,008,691 | 6.57% | 4,008,312,877 |
| 2023-11-27 | 2023-11-23 | 7.591 | 546,170,736 | -5,721,073 | 6.63% | 4,145,918,683 |
| 2023-11-24 | 2023-11-22 | 7.752 | 551,891,809 | -1,514,171 | 6.70% | 4,278,211,613 |
| 2023-11-23 | 2023-11-21 | 7.740 | 553,405,980 | +2,123,655 | 6.72% | 4,283,584,410 |
| 2023-11-22 | 2023-11-20 | 7.809 | 551,282,325 | -11,294,337 | 6.69% | 4,305,189,378 |
| 2023-11-21 | 2023-11-17 | 7.832 | 562,576,662 | -114,769 | 6.83% | 4,406,332,250 |
| 2023-11-20 | 2023-11-16 | 8.028 | 562,691,431 | +436,471 | 6.83% | 4,517,250,155 |
| 2023-11-17 | 2023-11-15 | 8.841 | 562,254,960 | -2,393,634 | 6.82% | 4,970,642,012 |
| 2023-11-16 | 2023-11-14 | 8.636 | 564,648,594 | +30,244,704 | 6.85% | 4,876,031,354 |
| 2023-11-15 | 2023-11-13 | 8.539 | 534,403,890 | -1,944,346 | 6.80% | 4,563,290,161 |
| 2023-11-14 | 2023-11-10 | 8.515 | 536,348,236 | +611,901 | 6.83% | 4,566,955,437 |
| 2023-11-13 | 2023-11-09 | 8.503 | 535,736,335 | +847,963 | 6.82% | 4,555,283,761 |
| 2023-11-10 | 2023-11-08 | 8.430 | 534,888,372 | +1,262,168 | 6.81% | 4,509,366,652 |
| 2023-11-09 | 2023-11-07 | 8.660 | 533,626,204 | +4,425,918 | 6.79% | 4,621,008,934 |
| 2023-11-08 | 2023-11-06 | 8.430 | 529,200,286 | -2,513,106 | 6.74% | 4,461,413,347 |
| 2023-11-07 | 2023-11-03 | 8.684 | 531,713,392 | +744,563 | 6.77% | 4,617,270,429 |
| 2023-11-06 | 2023-11-02 | 8.768 | 530,968,829 | -678,646 | 6.76% | 4,655,632,093 |
| 2023-11-03 | 2023-11-01 | 8.828 | 531,647,475 | -232,158 | 6.77% | 4,693,642,988 |
| 2023-11-02 | 2023-10-31 | 8.828 | 531,879,633 | -1,188,978 | 6.77% | 4,695,692,592 |
| 2023-11-01 | 2023-10-30 | 8.961 | 533,068,611 | -1,921,519 | 6.79% | 4,776,910,896 |
| 2023-10-31 | 2023-10-27 | 8.780 | 534,990,130 | +4,384,047 | 6.81% | 4,697,343,993 |
| 2023-10-30 | 2023-10-26 | 8.599 | 530,606,083 | -1,056,731 | 6.75% | 4,562,858,181 |
| 2023-10-27 | 2023-10-25 | 8.527 | 531,662,814 | +776,069 | 6.77% | 4,533,471,769 |
| 2023-10-26 | 2023-10-24 | 8.141 | 530,886,745 | +9,384,140 | 6.76% | 4,321,961,274 |
| 2023-10-25 | 2023-10-20 | 7.840 | 521,502,605 | -293,513 | 6.64% | 4,088,321,634 |
| 2023-10-24 | 2023-10-19 | 7.731 | 521,796,118 | -172,046 | 6.64% | 4,033,983,240 |
| 2023-10-20 | 2023-10-18 | 7.900 | 521,968,164 | -458,096 | 6.64% | 4,123,448,088 |
| 2023-10-19 | 2023-10-17 | 7.755 | 522,426,260 | -9,126,694 | 6.65% | 4,051,456,572 |
| 2023-10-18 | 2023-10-16 | 7.840 | 531,552,954 | -5,197,842 | 6.77% | 4,167,111,383 |
| 2023-10-17 | 2023-10-13 | 8.045 | 536,750,796 | -6,662,092 | 6.83% | 4,317,911,605 |
| 2023-10-16 | 2023-10-12 | 8.298 | 543,412,888 | -2,870,048 | 6.92% | 4,509,138,642 |
| 2023-10-13 | 2023-10-11 | 8.346 | 546,282,936 | -6,638,877 | 6.95% | 4,559,308,147 |
| 2023-10-12 | 2023-10-10 | 8.587 | 552,921,813 | -8,418,613 | 7.04% | 4,748,089,900 |
| 2023-10-11 | 2023-10-09 | 8.792 | 561,340,426 | -2,290,069 | 7.14% | 4,935,476,228 |
| 2023-10-03 | 2023-09-28 | 8.913 | 563,630,495 | -1,545,091 | 7.17% | 5,023,589,419 |
| 2023-09-29 | 2023-09-27 | 8.865 | 565,175,586 | -5,007,141 | 7.19% | 5,010,094,858 |
| 2023-09-28 | 2023-09-26 | 9.178 | 570,182,727 | +4,865,359 | 7.26% | 5,233,279,494 |
| 2023-09-27 | 2023-09-25 | 9.214 | 565,317,368 | -831,207 | 7.20% | 5,209,078,510 |
| 2023-09-26 | 2023-09-22 | 9.383 | 566,148,575 | +2,817,398 | 7.21% | 5,312,332,279 |
| 2023-09-25 | 2023-09-21 | 9.359 | 563,331,177 | +924,484 | 7.17% | 5,272,307,415 |
| 2023-09-22 | 2023-09-20 | 9.721 | 562,406,693 | -4,571,016 | 7.16% | 5,467,146,838 |
| 2023-09-21 | 2023-09-19 | 9.697 | 566,977,709 | -837,840 | 7.22% | 5,497,905,233 |
| 2023-09-20 | 2023-09-18 | 9.588 | 567,815,549 | -1,459,276 | 7.23% | 5,444,394,993 |
| 2023-09-19 | 2023-09-15 | 9.757 | 569,274,825 | -5,171,310 | 7.25% | 5,554,509,531 |
| 2023-09-18 | 2023-09-14 | 9.504 | 574,446,135 | -2,152,846 | 7.31% | 5,459,473,288 |
| 2023-09-15 | 2023-09-13 | 9.347 | 576,598,981 | +587,856 | 7.34% | 5,389,528,704 |
| 2023-09-14 | 2023-09-12 | 9.359 | 576,011,125 | +3,683,013 | 7.33% | 5,390,981,095 |
| 2023-09-13 | 2023-09-11 | 9.540 | 572,328,112 | -1,222,143 | 7.28% | 5,460,051,991 |
| 2023-09-12 | 2023-09-07 | 9.576 | 573,550,255 | -1,224,217 | 7.30% | 5,492,463,706 |
| 2023-09-11 | 2023-09-06 | 9.685 | 574,774,472 | +1,212,194 | 7.32% | 5,566,577,151 |
| 2023-09-07 | 2023-09-05 | 9.781 | 573,562,278 | -4,401,044 | 7.30% | 5,610,178,137 |
| 2023-09-06 | 2023-09-04 | 10.035 | 577,963,322 | +16,989,373 | 7.36% | 5,799,610,415 |
| 2023-09-05 | 2023-08-31 | 9.432 | 560,973,949 | +1,445,595 | 7.14% | 5,290,840,421 |
| 2023-09-04 | 2023-08-30 | 9.576 | 559,528,354 | -2,613,016 | 7.12% | 5,358,186,402 |
| 2023-08-31 | 2023-08-29 | 9.287 | 562,141,370 | -496,651 | 7.16% | 5,220,492,656 |
| 2023-08-30 | 2023-08-28 | 9.070 | 562,638,021 | +3,659,383 | 7.16% | 5,102,959,642 |
| 2023-08-29 | 2023-08-25 | 9.094 | 558,978,638 | +7,000,794 | 7.11% | 5,083,253,557 |
| 2023-08-28 | 2023-08-24 | 8.961 | 551,977,844 | +6,868,547 | 7.03% | 4,946,359,480 |
| 2023-08-25 | 2023-08-23 | 8.816 | 545,109,297 | -737,100 | 6.94% | 4,805,916,072 |
| 2023-08-24 | 2023-08-22 | 8.949 | 545,846,397 | +2,708,366 | 6.95% | 4,884,831,297 |
| 2023-08-23 | 2023-08-21 | 8.756 | 543,138,031 | -2,423,144 | 6.91% | 4,755,783,223 |
| 2023-08-22 | 2023-08-18 | 8.599 | 545,561,175 | +1,813,536 | 6.94% | 4,691,461,991 |
| 2023-08-21 | 2023-08-17 | 8.660 | 543,747,639 | +5,684,544 | 6.92% | 4,708,656,881 |
| 2023-08-18 | 2023-08-16 | 8.672 | 538,063,095 | +6,992,502 | 6.85% | 4,665,920,255 |
| 2023-08-17 | 2023-08-15 | 8.684 | 531,070,593 | +4,566,042 | 6.76% | 4,611,688,518 |
| 2023-08-16 | 2023-08-14 | 8.949 | 526,504,551 | +6,341,632 | 6.70% | 4,711,739,278 |
| 2023-08-15 | 2023-08-11 | 8.973 | 520,162,919 | +5,337,136 | 6.62% | 4,667,534,547 |
| 2023-08-14 | 2023-08-10 | 9.166 | 514,825,783 | +1,926,493 | 6.55% | 4,718,990,436 |
| 2023-08-11 | 2023-08-09 | 9.154 | 512,899,290 | +4,596,305 | 6.53% | 4,695,145,874 |
| 2023-08-10 | 2023-08-08 | 9.263 | 508,302,985 | +6,952,290 | 6.47% | 4,708,245,460 |
| 2023-08-09 | 2023-08-07 | 8.925 | 501,350,695 | +8,720,832 | 6.38% | 4,474,541,674 |
| 2023-08-08 | 2023-08-04 | 8.877 | 492,629,863 | -529,816 | 6.27% | 4,372,942,488 |
| 2023-08-07 | 2023-08-03 | 8.744 | 493,159,679 | +9,118,817 | 6.28% | 4,312,218,754 |
| 2023-08-04 | 2023-08-02 | 8.804 | 484,040,862 | -5,031,601 | 6.16% | 4,261,672,793 |
| 2023-08-03 | 2023-08-01 | 9.070 | 489,072,463 | +13,672,422 | 6.23% | 4,435,741,894 |
| 2023-08-02 | 2023-07-31 | 9.034 | 475,400,041 | +12,241,531 | 6.05% | 4,294,536,011 |
| 2023-08-01 | 2023-07-28 | 8.587 | 463,158,510 | +4,360,416 | 5.90% | 3,977,268,018 |
| 2023-07-31 | 2023-07-27 | 8.310 | 458,798,094 | +5,313,400 | 5.84% | 3,812,554,347 |
| 2023-07-28 | 2023-07-26 | 8.346 | 453,484,694 | +387,206 | 5.77% | 3,784,808,793 |
| 2023-07-27 | 2023-07-25 | 8.298 | 453,097,488 | -921,168 | 5.77% | 3,759,718,323 |
| 2023-07-26 | 2023-07-24 | 7.707 | 454,018,656 | +5,333,405 | 5.78% | 3,499,046,976 |
| 2023-07-25 | 2023-07-21 | 8.008 | 448,685,251 | -4,674,658 | 5.71% | 3,593,230,599 |
| 2023-07-24 | 2023-07-20 | 8.141 | 453,359,909 | +1,790,100 | 5.77% | 3,690,813,509 |
| 2023-07-21 | 2023-07-19 | 7.996 | 451,569,809 | -1,019,420 | 5.75% | 3,610,884,881 |
| 2023-07-20 | 2023-07-18 | 8.081 | 452,589,229 | +1,592,766 | 5.76% | 3,657,246,501 |
| 2023-07-19 | 2023-07-14 | 8.262 | 450,996,463 | +3,818,163 | 5.74% | 3,725,966,309 |
| 2023-07-18 | 2023-07-13 | 8.045 | 447,178,300 | +395,497 | 5.69% | 3,597,342,352 |
| 2023-07-14 | 2023-07-12 | 7.767 | 446,782,803 | -3,287,517 | 5.69% | 3,470,224,184 |
| 2023-07-13 | 2023-07-11 | 7.791 | 450,070,320 | -745,806 | 5.73% | 3,506,615,179 |
| 2023-07-12 | 2023-07-10 | 7.647 | 450,816,126 | -1,723,770 | 5.74% | 3,447,179,646 |
| 2023-07-11 | 2023-07-07 | 7.755 | 452,539,896 | -1,619,299 | 5.76% | 3,509,482,344 |
| 2023-07-10 | 2023-07-06 | 7.779 | 454,159,195 | -835,767 | 5.78% | 3,532,995,158 |
| 2023-07-07 | 2023-07-05 | 8.045 | 454,994,962 | +858,568 | 5.79% | 3,660,223,778 |
| 2023-07-06 | 2023-07-04 | 8.069 | 454,136,394 | +296,830 | 5.78% | 3,664,271,470 |
| 2023-07-05 | 2023-07-03 | 8.020 | 453,839,564 | +391,352 | 5.78% | 3,639,981,822 |
| 2023-07-04 | 2023-06-30 | 7.671 | 453,448,212 | -2,525,128 | 5.77% | 3,478,243,848 |
| 2023-07-03 | 2023-06-29 | 7.526 | 455,973,340 | +713,884 | 5.80% | 3,431,620,526 |
| 2023-06-30 | 2023-06-28 | 7.731 | 455,259,456 | +96,180 | 5.79% | 3,519,591,181 |
| 2023-06-29 | 2023-06-27 | 7.647 | 455,163,276 | +1,349,416 | 5.79% | 3,480,420,265 |
| 2023-06-28 | 2023-06-26 | 7.309 | 453,813,860 | -1,185,662 | 5.78% | 3,316,848,201 |
| 2023-06-26 | 2023-06-21 | 7.538 | 454,999,522 | +3,255,825 | 5.79% | 3,429,779,293 |
| 2023-06-23 | 2023-06-20 | 7.622 | 451,743,697 | +58,868 | 5.75% | 3,443,375,588 |
| 2023-06-21 | 2023-06-19 | 7.767 | 451,684,829 | -6,234,241 | 5.75% | 3,508,298,902 |
| 2023-06-20 | 2023-06-16 | 7.840 | 457,919,070 | +2,562,024 | 5.83% | 3,589,858,272 |
| 2023-06-19 | 2023-06-15 | 7.743 | 455,357,046 | +1,723,770 | 5.80% | 3,525,837,604 |
| 2023-06-16 | 2023-06-14 | 7.502 | 453,633,276 | +4,533,291 | 5.77% | 3,403,067,045 |
| 2023-06-15 | 2023-06-13 | 7.441 | 449,099,985 | +4,831,364 | 5.72% | 3,341,976,724 |
| 2023-06-14 | 2023-06-12 | 7.405 | 444,268,621 | +3,023,438 | 5.65% | 3,289,949,466 |
| 2023-06-13 | 2023-06-09 | 7.285 | 441,245,183 | +1,724,599 | 5.62% | 3,214,342,364 |
| 2023-06-12 | 2023-06-08 | 7.176 | 439,520,584 | +2,026,818 | 5.59% | 3,154,070,533 |
| 2023-06-09 | 2023-06-07 | 7.080 | 437,493,766 | +2,169,844 | 5.57% | 3,097,313,650 |
| 2023-06-08 | 2023-06-06 | 7.441 | 435,323,922 | +13,304,286 | 5.54% | 3,239,462,176 |
| 2023-06-07 | 2023-06-05 | 7.309 | 422,019,636 | +8,036,797 | 5.37% | 3,084,469,633 |
| 2023-06-06 | 2023-06-02 | 7.598 | 413,982,839 | +5,361,596 | 5.27% | 3,145,560,946 |
| 2023-06-05 | 2023-06-01 | 6.838 | 408,621,243 | +2,427,705 | 5.20% | 2,794,339,795 |
| 2023-06-02 | 2023-05-31 | 6.706 | 406,193,538 | -3,225,747 | 5.17% | 2,723,848,935 |
| 2023-06-01 | 2023-05-30 | 6.995 | 409,419,285 | -890,859 | 5.21% | 2,863,990,053 |
| 2023-05-31 | 2023-05-29 | 7.068 | 410,310,144 | -1,096,529 | 5.22% | 2,899,913,784 |
| 2023-05-30 | 2023-05-25 | 7.140 | 411,406,673 | -633,044 | 5.24% | 2,937,434,928 |
| 2023-05-29 | 2023-05-24 | 7.309 | 412,039,717 | +67,989 | 5.24% | 3,011,528,105 |
| 2023-05-25 | 2023-05-23 | 7.369 | 411,971,728 | -431,979 | 5.24% | 3,035,874,677 |
| 2023-05-24 | 2023-05-22 | 7.914 | 412,403,707 | -1,215,511 | 5.25% | 3,263,665,923 |
| 2023-05-23 | 2023-05-19 | 7.975 | 413,619,218 | +9,536,139 | 5.26% | 3,298,620,216 |
| 2023-05-22 | 2023-05-18 | 8.085 | 404,083,079 | -159,587 | 5.22% | 3,267,120,997 |
| 2023-05-19 | 2023-05-17 | 8.183 | 404,242,666 | -186,932 | 5.23% | 3,308,028,408 |
| 2023-05-18 | 2023-05-16 | 8.367 | 404,429,598 | -15,918 | 5.23% | 3,383,874,549 |
| 2023-05-17 | 2023-05-15 | 8.343 | 404,445,516 | -955,886 | 5.23% | 3,374,098,489 |
| 2023-05-16 | 2023-05-12 | 8.404 | 405,401,402 | +4,640,438 | 5.24% | 3,406,904,662 |
| 2023-05-15 | 2023-05-11 | 9.029 | 400,760,964 | -1,801,572 | 5.18% | 3,618,291,226 |
| 2023-05-12 | 2023-05-10 | 9.347 | 402,562,536 | +1,714,228 | 5.20% | 3,762,777,270 |
| 2023-05-11 | 2023-05-09 | 9.384 | 400,848,308 | -2,701,542 | 5.18% | 3,761,485,941 |
| 2023-05-10 | 2023-05-08 | 9.739 | 403,549,850 | +327,336 | 5.22% | 3,930,202,589 |
| 2023-05-09 | 2023-05-05 | 9.421 | 403,222,514 | -6,531 | 5.21% | 3,798,583,972 |
| 2023-05-08 | 2023-05-04 | 9.421 | 403,229,045 | +1,364,853 | 5.21% | 3,798,645,497 |
| 2023-05-03 | 2023-04-28 | 9.421 | 401,864,192 | -246,931 | 5.20% | 3,785,787,811 |
| 2023-05-02 | 2023-04-27 | 9.396 | 402,111,123 | -3,641,511 | 5.20% | 3,778,261,988 |
| 2023-04-28 | 2023-04-26 | 9.433 | 405,752,634 | +601,205 | 5.25% | 3,827,389,768 |
| 2023-04-27 | 2023-04-25 | 9.592 | 405,151,429 | +1,586,069 | 5.24% | 3,886,241,236 |
| 2023-04-26 | 2023-04-24 | 9.825 | 403,565,360 | -1,922,385 | 5.22% | 3,964,960,530 |
| 2023-04-25 | 2023-04-21 | 9.947 | 405,487,745 | -3,344,378 | 5.24% | 4,033,521,544 |
| 2023-04-24 | 2023-04-20 | 10.462 | 408,832,123 | +1,553,010 | 5.29% | 4,277,140,349 |
| 2023-04-21 | 2023-04-19 | 10.474 | 407,279,113 | +1,603,619 | 5.27% | 4,265,882,328 |
| 2023-04-20 | 2023-04-18 | 10.486 | 405,675,494 | +5,233,295 | 5.24% | 4,254,055,552 |
| 2023-04-19 | 2023-04-17 | 10.352 | 400,442,199 | +15,604,376 | 5.18% | 4,145,215,993 |
| 2023-04-18 | 2023-04-14 | 10.131 | 384,837,823 | +6,522,230 | 4.98% | 3,898,826,213 |
| 2023-04-17 | 2023-04-13 | 9.568 | 378,315,593 | +1,209,348 | 4.89% | 3,619,560,952 |
| 2023-04-14 | 2023-04-12 | 9.445 | 377,106,245 | +1,592,191 | 4.88% | 3,561,793,370 |
| 2023-04-13 | 2023-04-11 | 9.457 | 375,514,054 | +5,756,951 | 4.85% | 3,551,355,222 |
| 2023-04-12 | 2023-04-06 | 8.918 | 369,757,103 | +616,714 | 4.78% | 3,297,604,168 |
| 2023-04-11 | 2023-04-04 | 8.943 | 369,140,389 | -5,187,174 | 4.77% | 3,301,148,371 |
| 2023-04-06 | 2023-04-03 | 8.869 | 374,327,563 | -5,123,502 | 4.84% | 3,320,022,230 |
| 2023-04-04 | 2023-03-31 | 9.212 | 379,451,065 | +340,805 | 4.91% | 3,495,620,159 |
| 2023-04-03 | 2023-03-30 | 9.102 | 379,110,260 | +559,165 | 4.90% | 3,450,682,254 |
| 2023-03-31 | 2023-03-29 | 8.955 | 378,551,095 | +3,108,468 | 4.89% | 3,389,943,831 |
| 2023-03-30 | 2023-03-28 | 8.931 | 375,442,627 | -5,733,278 | 4.85% | 3,352,908,694 |
| 2023-03-29 | 2023-03-27 | 9.053 | 381,175,905 | -9,614,431 | 4.93% | 3,450,805,623 |
| 2023-03-28 | 2023-03-24 | 9.849 | 390,790,336 | -2,060,167 | 5.05% | 3,849,022,791 |
| 2023-03-27 | 2023-03-23 | 9.837 | 392,850,503 | -3,485,190 | 5.08% | 3,864,501,475 |
| 2023-03-24 | 2023-03-22 | 9.580 | 396,335,693 | -11,855,113 | 5.12% | 3,796,824,796 |
| 2023-03-23 | 2023-03-21 | 9.788 | 408,190,806 | -814,667 | 5.28% | 3,995,403,230 |
| 2023-03-22 | 2023-03-20 | 9.678 | 409,005,473 | -766,097 | 5.29% | 3,958,282,892 |
| 2023-03-21 | 2023-03-17 | 9.837 | 409,771,570 | +43,264 | 5.30% | 4,030,955,350 |
| 2023-03-20 | 2023-03-16 | 9.519 | 409,728,306 | +411,415 | 5.30% | 3,900,026,927 |
| 2023-03-17 | 2023-03-15 | 9.947 | 409,316,891 | -511,819 | 5.29% | 4,071,611,333 |
| 2023-03-16 | 2023-03-14 | 9.935 | 409,828,710 | -394,681 | 5.30% | 4,071,681,998 |
| 2023-03-15 | 2023-03-13 | 10.180 | 410,223,391 | -1,667,699 | 5.30% | 4,176,111,279 |
| 2023-03-14 | 2023-03-10 | 10.033 | 411,891,090 | +1,075,882 | 5.33% | 4,132,538,590 |
| 2023-03-13 | 2023-03-09 | 10.303 | 410,815,208 | -6,129,591 | 5.31% | 4,232,462,577 |
| 2023-03-10 | 2023-03-08 | 10.658 | 416,944,799 | -492,228 | 5.39% | 4,443,737,864 |
| 2023-03-09 | 2023-03-07 | 10.780 | 417,437,027 | -997,926 | 5.40% | 4,500,121,706 |
| 2023-03-08 | 2023-03-06 | 10.768 | 418,434,953 | +129,791 | 5.41% | 4,505,753,708 |
| 2023-03-07 | 2023-03-03 | 10.768 | 418,305,162 | -330,601 | 5.41% | 4,504,356,104 |
| 2023-03-06 | 2023-03-02 | 10.805 | 418,635,763 | -853,032 | 5.41% | 4,523,301,431 |
| 2023-03-03 | 2023-03-01 | 10.878 | 419,488,795 | +619,163 | 5.42% | 4,563,351,782 |
| 2023-03-02 | 2023-02-28 | 10.278 | 418,869,632 | +598,755 | 5.42% | 4,305,181,393 |
| 2023-03-01 | 2023-02-27 | 10.278 | 418,270,877 | +163,260 | 5.41% | 4,299,027,333 |
| 2023-02-28 | 2023-02-24 | 10.609 | 418,107,617 | +706,507 | 5.41% | 4,435,643,052 |
| 2023-02-27 | 2023-02-23 | 10.842 | 417,401,110 | +559,981 | 5.40% | 4,525,301,181 |
| 2023-02-24 | 2023-02-22 | 11.038 | 416,841,129 | +3,840,280 | 5.39% | 4,600,933,678 |
| 2023-02-23 | 2023-02-21 | 11.270 | 413,000,849 | +13,015,483 | 5.34% | 4,654,675,294 |
| 2023-02-22 | 2023-02-20 | 11.148 | 399,985,366 | +27,501,706 | 5.17% | 4,458,986,046 |
| 2023-02-21 | 2023-02-17 | 10.143 | 372,483,660 | +5,357,372 | 4.82% | 3,778,228,167 |
| 2023-02-20 | 2023-02-16 | 9.788 | 367,126,288 | -1,026,088 | 4.75% | 3,593,460,547 |
| 2023-02-17 | 2023-02-15 | 10.217 | 368,152,376 | -1,696,678 | 4.76% | 3,761,354,588 |
| 2023-02-16 | 2023-02-14 | 10.401 | 369,849,054 | -2,555,424 | 4.78% | 3,846,651,316 |
| 2023-02-15 | 2023-02-13 | 10.425 | 372,404,478 | -1,888,101 | 4.81% | 3,882,353,469 |
| 2023-02-14 | 2023-02-10 | 10.486 | 374,292,579 | +977,519 | 4.84% | 3,924,963,296 |
| 2023-02-13 | 2023-02-09 | 10.719 | 373,315,060 | +63,263 | 4.83% | 4,001,604,676 |
| 2023-02-10 | 2023-02-08 | 10.633 | 373,251,797 | -2,406,450 | 4.83% | 3,968,919,140 |
| 2023-02-09 | 2023-02-07 | 10.499 | 375,658,247 | +4,136,188 | 4.86% | 3,943,886,137 |
| 2023-02-08 | 2023-02-06 | 10.388 | 371,522,059 | -3,080,844 | 4.80% | 3,859,500,271 |
| 2023-02-07 | 2023-02-03 | 10.878 | 374,602,903 | +1,716,677 | 4.84% | 4,075,066,713 |
| 2023-02-06 | 2023-02-02 | 11.368 | 372,886,226 | +1,713,412 | 4.82% | 4,239,112,440 |
| 2023-02-03 | 2023-02-01 | 11.393 | 371,172,814 | -4,733,632 | 4.80% | 4,228,727,758 |
| 2023-02-02 | 2023-01-31 | 11.099 | 375,906,446 | +1,413,422 | 4.86% | 4,172,137,273 |
| 2023-02-01 | 2023-01-30 | 10.915 | 374,493,024 | -963,233 | 4.84% | 4,087,634,488 |
| 2023-01-20 | 2023-01-18 | 10.670 | 375,456,257 | -1,693,365 | 4.85% | 4,006,158,427 |
| 2023-01-19 | 2023-01-17 | 10.597 | 377,149,622 | -1,002,415 | 4.88% | 3,996,505,388 |
| 2023-01-18 | 2023-01-16 | 10.339 | 378,152,037 | -8,812,767 | 4.89% | 3,909,844,717 |
| 2023-01-17 | 2023-01-13 | 10.315 | 386,964,804 | -470,596 | 5.00% | 3,991,482,009 |
| 2023-01-16 | 2023-01-12 | 10.143 | 387,435,400 | +4,933,712 | 5.01% | 3,929,888,739 |
| 2023-01-13 | 2023-01-11 | 9.960 | 382,501,688 | -10,693,928 | 4.95% | 3,809,557,388 |
| 2023-01-12 | 2023-01-10 | 9.996 | 393,195,616 | -149,382 | 5.08% | 3,930,514,876 |
| 2023-01-11 | 2023-01-09 | 9.776 | 393,344,998 | -2,044,830 | 5.09% | 3,845,272,674 |
| 2023-01-10 | 2023-01-06 | 9.237 | 395,389,828 | -966,906 | 5.11% | 3,652,140,331 |
| 2023-01-09 | 2023-01-05 | 9.286 | 396,356,734 | -219,177 | 5.12% | 3,680,493,587 |
| 2023-01-06 | 2023-01-04 | 9.090 | 396,575,911 | -4,674,945 | 5.13% | 3,604,797,344 |
| 2023-01-05 | 2023-01-03 | 9.212 | 401,250,856 | -626,918 | 5.19% | 3,696,446,553 |
| 2023-01-04 | 2022-12-30 | 9.029 | 401,877,774 | -1,971,771 | 5.20% | 3,628,374,403 |
| 2023-01-03 | 2022-12-29 | 9.053 | 403,849,545 | -1,212,204 | 5.22% | 3,656,071,285 |
| 2022-12-30 | 2022-12-28 | 9.200 | 405,061,749 | -320,806 | 5.24% | 3,726,591,501 |
| 2022-12-29 | 2022-12-23 | 8.931 | 405,382,555 | -248,971 | 5.24% | 3,620,288,681 |
| 2022-12-28 | 2022-12-22 | 8.955 | 405,631,526 | -284,072 | 5.24% | 3,632,450,434 |
| 2022-12-23 | 2022-12-21 | 8.894 | 405,915,598 | -53,468 | 5.25% | 3,610,131,150 |
| 2022-12-22 | 2022-12-20 | 8.796 | 405,969,066 | -2,727,255 | 5.25% | 3,570,820,384 |
| 2022-12-21 | 2022-12-19 | 9.041 | 408,696,321 | -5,756,951 | 5.28% | 3,694,942,707 |
| 2022-12-20 | 2022-12-16 | 9.188 | 414,453,272 | -97,547 | 5.36% | 3,807,916,833 |
| 2022-12-19 | 2022-12-15 | 9.176 | 414,550,819 | +1,396,279 | 5.36% | 3,803,734,659 |
| 2022-12-16 | 2022-12-14 | 9.212 | 413,154,540 | +4,538,216 | 5.34% | 3,806,106,958 |
| 2022-12-15 | 2022-12-13 | 9.029 | 408,616,324 | +1,118,330 | 5.28% | 3,689,213,752 |
| 2022-12-14 | 2022-12-12 | 8.955 | 407,497,994 | -2,746,439 | 5.27% | 3,649,164,747 |
| 2022-12-13 | 2022-12-09 | 9.200 | 410,244,433 | +2,659,503 | 5.30% | 3,774,272,493 |
| 2022-12-12 | 2022-12-08 | 8.894 | 407,584,930 | +2,418,695 | 5.27% | 3,624,977,851 |
| 2022-12-09 | 2022-12-07 | 8.796 | 405,166,235 | -1,069,352 | 5.24% | 3,563,758,848 |
| 2022-12-08 | 2022-12-06 | 9.151 | 406,235,587 | +1,550,152 | 5.25% | 3,717,484,669 |
| 2022-12-07 | 2022-12-05 | 9.298 | 404,685,435 | +3,593,349 | 5.23% | 3,762,789,890 |
| 2022-12-06 | 2022-12-02 | 8.612 | 401,092,086 | +1,212,204 | 5.19% | 3,454,220,335 |
| 2022-12-05 | 2022-12-01 | 8.943 | 399,879,882 | +4,160,269 | 5.17% | 3,576,045,484 |
| 2022-12-02 | 2022-11-30 | 8.857 | 395,719,613 | -1,328,119 | 5.12% | 3,504,906,941 |
| 2022-12-01 | 2022-11-29 | 8.673 | 397,047,732 | +2,696,645 | 5.13% | 3,443,710,191 |
| 2022-11-30 | 2022-11-28 | 8.318 | 394,351,087 | +514,268 | 5.10% | 3,280,223,496 |
| 2022-11-29 | 2022-11-25 | 8.428 | 393,836,819 | -51,018 | 5.17% | 3,319,367,762 |
| 2022-11-28 | 2022-11-24 | 8.294 | 393,887,837 | -162,852 | 5.17% | 3,266,719,595 |
| 2022-11-25 | 2022-11-23 | 8.122 | 394,050,689 | +141,220 | 5.17% | 3,200,488,258 |
| 2022-11-24 | 2022-11-22 | 8.159 | 393,909,469 | -167,342 | 5.17% | 3,213,817,923 |
| 2022-11-23 | 2022-11-21 | 8.159 | 394,076,811 | +1,276,284 | 5.17% | 3,215,183,229 |
| 2022-11-22 | 2022-11-18 | 8.379 | 392,800,527 | -583,654 | 5.16% | 3,291,385,731 |
| 2022-11-21 | 2022-11-17 | 8.673 | 393,384,181 | -596,306 | 5.16% | 3,411,935,150 |
| 2022-11-18 | 2022-11-16 | 8.931 | 393,980,487 | -446,108 | 5.17% | 3,518,461,957 |
| 2022-11-17 | 2022-11-15 | 8.649 | 394,426,595 | -1,157,920 | 5.18% | 3,411,312,535 |
| 2022-11-16 | 2022-11-14 | 8.404 | 395,584,515 | +2,224,823 | 5.19% | 3,324,405,692 |
| 2022-11-15 | 2022-11-11 | 8.049 | 393,359,692 | +2,609,301 | 5.16% | 3,165,963,061 |
| 2022-11-14 | 2022-11-10 | 7.632 | 390,750,391 | +4,607,601 | 5.13% | 2,982,209,068 |
| 2022-11-11 | 2022-11-09 | 8.743 | 386,142,790 | +754,260 | 5.07% | 3,375,961,682 |
| 2022-11-10 | 2022-11-08 | 8.625 | 385,388,530 | +24,016,463 | 5.06% | 3,324,107,194 |
| 2022-11-09 | 2022-11-07 | 8.664 | 361,372,067 | +3,012,125 | 5.05% | 3,131,103,582 |
| 2022-11-08 | 2022-11-04 | 8.182 | 358,359,942 | -6,130 | 5.01% | 2,931,985,204 |
| 2022-11-07 | 2022-11-03 | 7.790 | 358,366,072 | -13,795 | 5.01% | 2,791,746,584 |
| 2022-11-04 | 2022-11-02 | 8.195 | 358,379,867 | +276,652 | 5.01% | 2,936,824,696 |
| 2022-11-03 | 2022-11-01 | 7.934 | 358,103,215 | +1,864,138 | 5.01% | 2,841,100,360 |
| 2022-11-02 | 2022-10-31 | 7.268 | 356,239,077 | -2,156,116 | 4.98% | 2,589,235,351 |
| 2022-11-01 | 2022-10-28 | 7.594 | 358,395,193 | -1,762,981 | 5.01% | 2,721,823,356 |
| 2022-10-31 | 2022-10-27 | 7.895 | 360,158,174 | +3,787,285 | 5.03% | 2,843,304,853 |
| 2022-10-28 | 2022-10-26 | 7.555 | 356,370,889 | +223,007 | 4.98% | 2,692,499,058 |
| 2022-10-27 | 2022-10-25 | 7.268 | 356,147,882 | +531,078 | 4.98% | 2,588,572,523 |
| 2022-10-26 | 2022-10-24 | 7.347 | 355,616,804 | -906,588 | 4.97% | 2,612,555,019 |
| 2022-10-25 | 2022-10-21 | 7.764 | 356,523,392 | -3,080,713 | 4.98% | 2,768,087,227 |
| 2022-10-24 | 2022-10-20 | 7.764 | 359,604,105 | -3,081,480 | 5.03% | 2,792,006,225 |
| 2022-10-21 | 2022-10-19 | 8.208 | 362,685,585 | -2,035,416 | 5.07% | 2,976,841,531 |
| 2022-10-20 | 2022-10-18 | 8.456 | 364,721,001 | +8,046 | 5.10% | 3,083,972,898 |
| 2022-10-19 | 2022-10-17 | 8.443 | 364,712,955 | -150,970 | 5.10% | 3,079,145,751 |
| 2022-10-18 | 2022-10-14 | 8.560 | 364,863,925 | +1,484,413 | 5.10% | 3,123,270,081 |
| 2022-10-17 | 2022-10-13 | 8.404 | 363,379,512 | +1,047,596 | 5.08% | 3,053,662,814 |
| 2022-10-14 | 2022-10-12 | 8.547 | 362,331,916 | +443,715 | 5.07% | 3,096,867,799 |
| 2022-10-13 | 2022-10-11 | 8.234 | 361,888,201 | +3,895,723 | 5.06% | 2,979,741,288 |
| 2022-10-12 | 2022-10-10 | 8.208 | 357,992,478 | -1,951,502 | 5.00% | 2,938,321,567 |
| 2022-09-30 | 2022-09-28 | 8.234 | 359,943,980 | -2,826,286 | 5.03% | 2,963,732,820 |
| 2022-09-29 | 2022-09-27 | 8.978 | 362,770,266 | +1,294,742 | 5.07% | 3,256,828,558 |
| 2022-09-28 | 2022-09-26 | 8.782 | 361,475,524 | -1,757,999 | 5.05% | 3,174,451,791 |
| 2022-09-27 | 2022-09-23 | 9.408 | 363,233,523 | -1,824,288 | 5.08% | 3,417,401,168 |
| 2022-09-26 | 2022-09-22 | 9.643 | 365,057,811 | +77,785 | 5.10% | 3,520,309,596 |
| 2022-09-23 | 2022-09-21 | 9.761 | 364,980,026 | -141,391 | 5.10% | 3,562,422,880 |
| 2022-09-22 | 2022-09-20 | 9.748 | 365,121,417 | -798,917 | 5.10% | 3,559,038,498 |
| 2022-09-21 | 2022-09-19 | 9.826 | 365,920,334 | -699,674 | 5.12% | 3,595,475,185 |
| 2022-09-20 | 2022-09-16 | 9.969 | 366,620,008 | -787,038 | 5.13% | 3,654,974,042 |
| 2022-09-19 | 2022-09-15 | 10.165 | 367,407,046 | -84,681 | 5.14% | 3,734,734,335 |
| 2022-09-16 | 2022-09-14 | 10.230 | 367,491,727 | +45,980 | 5.14% | 3,759,571,989 |
| 2022-09-15 | 2022-09-13 | 10.243 | 367,445,747 | +391,987 | 5.14% | 3,763,896,369 |
| 2022-09-14 | 2022-09-09 | 10.178 | 367,053,760 | +2,360,347 | 5.13% | 3,735,932,800 |
| 2022-09-13 | 2022-09-08 | 9.761 | 364,693,413 | -634,918 | 5.10% | 3,559,625,366 |
| 2022-09-09 | 2022-09-07 | 9.826 | 365,328,331 | +1,956,866 | 5.11% | 3,589,658,257 |
| 2022-09-08 | 2022-09-06 | 9.643 | 363,371,465 | +5,624,984 | 5.08% | 3,504,047,898 |
| 2022-09-07 | 2022-09-05 | 9.474 | 357,746,481 | -446,780 | 5.00% | 3,389,118,600 |
| 2022-09-06 | 2022-09-02 | 9.160 | 358,193,261 | -2,948,519 | 5.01% | 3,281,174,281 |
| 2022-09-05 | 2022-09-01 | 9.552 | 361,141,780 | -85,447 | 5.05% | 3,449,559,109 |
| 2022-09-02 | 2022-08-31 | 9.995 | 361,227,227 | +2,619,755 | 5.05% | 3,610,638,616 |
| 2022-09-01 | 2022-08-30 | 10.035 | 358,607,472 | -328,379 | 5.01% | 3,598,491,241 |
| 2022-08-31 | 2022-08-29 | 10.530 | 358,935,851 | +231,437 | 5.02% | 3,779,768,044 |
| 2022-08-30 | 2022-08-26 | 11.000 | 358,704,414 | +314,585 | 5.01% | 3,945,836,368 |
| 2022-08-29 | 2022-08-25 | 11.144 | 358,389,829 | -920,765 | 5.01% | 3,993,818,483 |
| 2022-08-26 | 2022-08-24 | 10.557 | 359,310,594 | +124,148 | 5.02% | 3,793,091,504 |
| 2022-08-25 | 2022-08-23 | 10.557 | 359,186,446 | +451,378 | 5.02% | 3,791,780,925 |
| 2022-08-24 | 2022-08-22 | 10.478 | 358,735,068 | -459,042 | 5.02% | 3,758,929,272 |
| 2022-08-23 | 2022-08-19 | 10.048 | 359,194,110 | -3,212,142 | 5.02% | 3,609,065,031 |
| 2022-08-22 | 2022-08-18 | 10.243 | 362,406,252 | -16,093 | 5.07% | 3,712,274,770 |
| 2022-08-19 | 2022-08-17 | 10.504 | 362,422,345 | +161,316 | 5.07% | 3,807,024,066 |
| 2022-08-18 | 2022-08-16 | 10.348 | 362,261,029 | -5,226,100 | 5.06% | 3,748,604,132 |
| 2022-08-17 | 2022-08-15 | 10.504 | 367,487,129 | -6,093,418 | 5.14% | 3,860,226,511 |
| 2022-08-16 | 2022-08-12 | 10.831 | 373,580,547 | +193,885 | 5.22% | 4,046,104,748 |
| 2022-08-15 | 2022-08-11 | 10.322 | 373,386,662 | -1,077,100 | 5.22% | 3,853,985,350 |
| 2022-08-12 | 2022-08-10 | 9.969 | 374,463,762 | +420,341 | 5.23% | 3,733,171,404 |
| 2022-08-11 | 2022-08-09 | 10.256 | 374,043,421 | -4,632,948 | 5.23% | 3,836,359,895 |
| 2022-08-10 | 2022-08-08 | 10.139 | 378,676,369 | +269,371 | 5.29% | 3,839,405,642 |
| 2022-08-09 | 2022-08-05 | 10.230 | 378,406,998 | -1,439,582 | 5.29% | 3,871,239,120 |
| 2022-08-08 | 2022-08-04 | 10.126 | 379,846,580 | +107,289 | 5.31% | 3,846,313,840 |
| 2022-08-05 | 2022-08-03 | 10.087 | 379,739,291 | +133,344 | 5.31% | 3,830,361,865 |
| 2022-08-04 | 2022-08-02 | 9.943 | 379,605,947 | -928,046 | 5.31% | 3,774,528,898 |
| 2022-08-03 | 2022-08-01 | 10.309 | 380,533,993 | +1,922,381 | 5.32% | 3,922,792,401 |
| 2022-08-02 | 2022-07-29 | 10.648 | 378,611,612 | +3,875,414 | 5.29% | 4,031,427,595 |
| 2022-08-01 | 2022-07-28 | 10.713 | 374,736,198 | +31,420 | 5.24% | 4,014,612,007 |
| 2022-07-29 | 2022-07-27 | 10.478 | 374,704,778 | +68,205 | 5.24% | 3,926,264,489 |
| 2022-07-28 | 2022-07-26 | 10.622 | 374,636,573 | +12,645 | 5.24% | 3,979,324,472 |
| 2022-07-27 | 2022-07-25 | 10.270 | 374,623,928 | +33,336 | 5.24% | 3,847,202,279 |
| 2022-07-26 | 2022-07-22 | 10.309 | 374,590,592 | +969,812 | 5.24% | 3,861,523,950 |
| 2022-07-25 | 2022-07-21 | 10.583 | 373,620,780 | +1,378,657 | 5.22% | 3,953,908,846 |
| 2022-07-22 | 2022-07-20 | 10.439 | 372,242,123 | +114,569 | 5.20% | 3,885,888,001 |
| 2022-07-21 | 2022-07-19 | 10.635 | 372,127,554 | +242,932 | 5.20% | 3,957,529,974 |
| 2022-07-20 | 2022-07-18 | 10.661 | 371,884,622 | +927,662 | 5.20% | 3,964,651,813 |
| 2022-07-19 | 2022-07-15 | 10.100 | 370,956,960 | +1,605,880 | 5.19% | 3,746,616,663 |
| 2022-07-18 | 2022-07-14 | 10.504 | 369,351,080 | +42,915 | 5.16% | 3,879,806,171 |
| 2022-07-15 | 2022-07-13 | 10.700 | 369,308,165 | +121,083 | 5.16% | 3,951,641,500 |
| 2022-07-14 | 2022-07-12 | 10.909 | 369,187,082 | +63,607 | 5.16% | 4,027,425,817 |
| 2022-07-13 | 2022-07-11 | 11.079 | 369,123,475 | +414,593 | 5.16% | 4,089,348,580 |
| 2022-07-12 | 2022-07-08 | 11.313 | 368,708,882 | -2,101,705 | 5.15% | 4,171,358,085 |
| 2022-07-11 | 2022-07-07 | 11.340 | 370,810,587 | +4,193,448 | 5.18% | 4,204,812,915 |
| 2022-07-08 | 2022-07-06 | 11.092 | 366,617,139 | +4,780,470 | 5.13% | 4,066,366,000 |
| 2022-07-07 | 2022-07-05 | 11.483 | 361,836,669 | +31,803 | 5.06% | 4,154,990,400 |
| 2022-07-06 | 2022-07-04 | 11.222 | 361,804,866 | +304,240 | 5.06% | 4,060,201,904 |
| 2022-07-05 | 2022-06-30 | 11.574 | 361,500,626 | +4,595,014 | 5.05% | 4,184,151,965 |
| 2022-07-04 | 2022-06-29 | 11.418 | 356,905,612 | +6,881,792 | 4.99% | 4,075,080,626 |
| 2022-06-30 | 2022-06-28 | 11.692 | 350,023,820 | +3,620,222 | 4.89% | 4,092,421,764 |
| 2022-06-29 | 2022-06-27 | 11.366 | 346,403,598 | +4,254,373 | 4.88% | 3,937,089,841 |
| 2022-06-28 | 2022-06-24 | 11.065 | 342,149,225 | +6,761,859 | 4.82% | 3,786,048,636 |
| 2022-06-27 | 2022-06-23 | 11.548 | 335,387,366 | +4,929,141 | 4.73% | 3,873,153,822 |
| 2022-06-24 | 2022-06-22 | 11.796 | 330,458,225 | +8,019,817 | 4.66% | 3,898,160,999 |
| 2022-06-23 | 2022-06-21 | 11.953 | 322,438,408 | +1,828,503 | 4.55% | 3,854,047,099 |
| 2022-06-22 | 2022-06-20 | 11.666 | 320,609,905 | +5,081,644 | 4.52% | 3,740,151,808 |
| 2022-06-21 | 2022-06-17 | 11.744 | 315,528,261 | +6,283,276 | 4.45% | 3,705,574,500 |
| 2022-06-20 | 2022-06-16 | 12.096 | 309,244,985 | +7,557,825 | 4.36% | 3,740,737,001 |
| 2022-06-17 | 2022-06-15 | 12.109 | 301,687,160 | +1,445,330 | 4.25% | 3,653,251,563 |
| 2022-06-16 | 2022-06-14 | 12.109 | 300,241,830 | +5,147,550 | 4.23% | 3,635,749,479 |
| 2022-06-15 | 2022-06-13 | 12.136 | 295,094,280 | +3,211,758 | 4.16% | 3,581,117,045 |
| 2022-06-14 | 2022-06-10 | 12.592 | 291,882,522 | +9,726,854 | 4.12% | 3,675,447,124 |
| 2022-06-13 | 2022-06-09 | 12.749 | 282,155,668 | +1,061,774 | 3.98% | 3,597,146,441 |
| 2022-06-10 | 2022-06-08 | 12.984 | 281,093,894 | +147,905 | 3.96% | 3,649,633,618 |
| 2022-06-09 | 2022-06-07 | 13.036 | 280,945,989 | -657,526 | 3.96% | 3,662,377,441 |
| 2022-06-08 | 2022-06-06 | 12.853 | 281,603,515 | +270,137 | 3.97% | 3,619,504,140 |
| 2022-06-07 | 2022-06-02 | 12.684 | 281,333,378 | +1,364,097 | 3.97% | 3,568,307,737 |
| 2022-06-06 | 2022-06-01 | 12.736 | 279,969,281 | -34,485 | 3.95% | 3,565,619,330 |
| 2022-06-02 | 2022-05-31 | 12.710 | 280,003,766 | +1,981,006 | 3.95% | 3,558,751,025 |
| 2022-06-01 | 2022-05-30 | 12.449 | 278,022,760 | +1,957,632 | 3.92% | 3,461,015,154 |
| 2022-05-31 | 2022-05-27 | 12.344 | 276,065,128 | +73,569 | 3.89% | 3,407,826,401 |
| 2022-05-30 | 2022-05-26 | 12.253 | 275,991,559 | +4,344,419 | 3.89% | 3,381,708,490 |
| 2022-05-27 | 2022-05-25 | 12.449 | 271,647,140 | +224,156 | 3.83% | 3,381,647,129 |
| 2022-05-26 | 2022-05-24 | 12.527 | 271,422,984 | +108,438 | 3.83% | 3,400,107,355 |
| 2022-05-25 | 2022-05-23 | 12.879 | 271,314,546 | +4,978,571 | 3.83% | 3,494,338,770 |
| 2022-05-24 | 2022-05-20 | 13.557 | 266,335,975 | +1,401,648 | 3.76% | 3,610,711,135 |
| 2022-05-23 | 2022-05-19 | 12.931 | 264,934,327 | +16,967,460 | 3.74% | 3,425,937,838 |
| 2022-05-20 | 2022-05-18 | 12.903 | 247,966,867 | +642,234 | 3.73% | 3,199,631,241 |
| 2022-05-19 | 2022-05-17 | 12.931 | 247,324,633 | +2,649,484 | 3.72% | 3,198,222,095 |
| 2022-05-18 | 2022-05-16 | 12.347 | 244,675,149 | -964,070 | 3.68% | 3,021,072,340 |
| 2022-05-17 | 2022-05-13 | 12.459 | 245,639,219 | +4,043,988 | 3.69% | 3,060,300,090 |
| 2022-05-16 | 2022-05-12 | 11.986 | 241,595,231 | +2,569,294 | 3.63% | 2,895,702,363 |
| 2022-05-13 | 2022-05-11 | 12.153 | 239,025,937 | +194,540 | 3.59% | 2,904,790,124 |
| 2022-05-12 | 2022-05-10 | 12.125 | 238,831,397 | -2,989,300 | 3.59% | 2,895,784,248 |
| 2022-05-11 | 2022-05-06 | 12.486 | 241,820,697 | +174,403 | 3.63% | 3,019,451,810 |
| 2022-05-10 | 2022-05-05 | 13.182 | 241,646,294 | -3,313,653 | 3.63% | 3,185,273,832 |
| 2022-04-29 | 2022-04-27 | 13.585 | 244,959,947 | +455,245 | 3.68% | 3,327,728,916 |
| 2022-04-28 | 2022-04-26 | 13.098 | 244,504,702 | +233,017 | 3.67% | 3,202,553,662 |
| 2022-04-27 | 2022-04-25 | 14.044 | 244,271,685 | +964,429 | 3.67% | 3,430,463,473 |
| 2022-04-26 | 2022-04-22 | 15.045 | 243,307,256 | +404,543 | 3.66% | 3,660,501,752 |
| 2022-04-25 | 2022-04-21 | 14.878 | 242,902,713 | +680,710 | 3.65% | 3,613,885,934 |
| 2022-04-22 | 2022-04-20 | 14.711 | 242,222,003 | -466,033 | 3.64% | 3,563,342,406 |
| 2022-04-21 | 2022-04-19 | 15.184 | 242,688,036 | -1,082,376 | 3.65% | 3,684,930,514 |
| 2022-04-20 | 2022-04-14 | 14.739 | 243,770,412 | +1,737,915 | 3.66% | 3,592,900,201 |
| 2022-04-19 | 2022-04-13 | 14.433 | 242,032,497 | +390,878 | 3.64% | 3,493,247,302 |
| 2022-04-14 | 2022-04-12 | 13.724 | 241,641,619 | +2,354,618 | 3.63% | 3,316,249,419 |
| 2022-04-13 | 2022-04-11 | 14.127 | 239,287,001 | +158,940 | 3.60% | 3,380,423,499 |
| 2022-04-12 | 2022-04-08 | 14.655 | 239,128,061 | +3,705,610 | 3.59% | 3,504,527,326 |
| 2022-04-11 | 2022-04-07 | 14.405 | 235,422,451 | +720,625 | 3.54% | 3,391,297,812 |
| 2022-04-08 | 2022-04-06 | 14.600 | 234,701,826 | -9,349 | 3.53% | 3,426,605,163 |
| 2022-04-01 | 2022-03-30 | 14.322 | 234,711,175 | +1,835,364 | 3.53% | 3,361,470,388 |
| 2022-03-31 | 2022-03-29 | 14.767 | 232,875,811 | -291,270 | 3.50% | 3,438,802,189 |
| 2022-03-30 | 2022-03-28 | 14.767 | 233,167,081 | +222,228 | 3.50% | 3,443,103,280 |
| 2022-03-29 | 2022-03-25 | 14.878 | 232,944,853 | +2,481,914 | 3.50% | 3,465,733,738 |
| 2022-03-28 | 2022-03-24 | 15.184 | 230,462,939 | +3,476,189 | 3.46% | 3,499,306,889 |
| 2022-03-25 | 2022-03-23 | 14.266 | 226,986,750 | -5,689,846 | 3.41% | 3,238,218,614 |
| 2022-03-24 | 2022-03-22 | 14.683 | 232,676,596 | +476,821 | 3.50% | 3,416,448,804 |
| 2022-03-23 | 2022-03-21 | 13.905 | 232,199,775 | +1,056,126 | 3.49% | 3,228,643,487 |
| 2022-03-22 | 2022-03-18 | 14.016 | 231,143,649 | -468,551 | 3.47% | 3,239,670,152 |
| 2022-03-21 | 2022-03-17 | 13.335 | 231,612,200 | -489,766 | 3.48% | 3,088,434,082 |
| 2022-03-18 | 2022-03-16 | 12.097 | 232,101,966 | -2,079,888 | 3.49% | 2,807,736,638 |
| 2022-03-17 | 2022-03-15 | 11.165 | 234,181,854 | +3,266,906 | 3.52% | 2,614,731,402 |
| 2022-03-16 | 2022-03-14 | 12.778 | 230,914,948 | +3,484,100 | 3.47% | 2,950,705,432 |
| 2022-03-15 | 2022-03-11 | 13.960 | 227,430,848 | +261,425 | 3.42% | 3,174,982,829 |
| 2022-03-14 | 2022-03-10 | 13.905 | 227,169,423 | -193,461 | 3.41% | 3,158,698,487 |
| 2022-03-11 | 2022-03-09 | 13.988 | 227,362,884 | +7,048,390 | 3.42% | 3,180,356,815 |
| 2022-03-10 | 2022-03-08 | 14.405 | 220,314,494 | +13,403,844 | 3.31% | 3,173,665,291 |
| 2022-03-09 | 2022-03-07 | 15.990 | 206,910,650 | +8,107,752 | 3.11% | 3,308,559,756 |
| 2022-03-08 | 2022-03-04 | 15.740 | 198,802,898 | +19,329,583 | 2.99% | 3,129,157,588 |
| 2022-03-07 | 2022-03-03 | 16.102 | 179,473,315 | +6,474,120 | 2.70% | 2,889,793,045 |
| 2022-03-04 | 2022-03-02 | 15.434 | 172,999,195 | +4,613,943 | 2.60% | 2,670,086,669 |
| 2022-03-03 | 2022-03-01 | 14.711 | 168,385,252 | +4,349,282 | 2.53% | 2,477,125,536 |
| 2022-03-02 | 2022-02-28 | 15.100 | 164,035,970 | +3,188,874 | 2.46% | 2,477,006,885 |
| 2022-03-01 | 2022-02-25 | 14.906 | 160,847,096 | +3,048,992 | 2.42% | 2,397,542,460 |
| 2022-02-28 | 2022-02-24 | 14.906 | 157,798,104 | +4,598,840 | 2.37% | 2,352,095,026 |
| 2022-02-25 | 2022-02-23 | 15.100 | 153,199,264 | -72,638 | 2.34% | 2,313,368,414 |
| 2022-02-24 | 2022-02-22 | 15.184 | 153,271,902 | +1,425,320 | 2.34% | 2,327,252,377 |
| 2022-02-23 | 2022-02-21 | 14.961 | 151,846,582 | +3,117,675 | 2.31% | 2,271,828,740 |
| 2022-02-22 | 2022-02-18 | 14.934 | 148,728,907 | +3,137,452 | 2.27% | 2,221,048,106 |
| 2022-02-21 | 2022-02-17 | 14.794 | 145,591,455 | +1,180,545 | 2.22% | 2,153,950,962 |
| 2022-02-18 | 2022-02-16 | 14.655 | 144,410,910 | +1,570,345 | 2.20% | 2,116,405,654 |
| 2022-02-17 | 2022-02-15 | 14.544 | 142,840,565 | -746,157 | 2.18% | 2,077,502,434 |
| 2022-02-16 | 2022-02-14 | 14.655 | 143,586,722 | +2,443,797 | 2.19% | 2,104,326,815 |
| 2022-02-15 | 2022-02-11 | 14.600 | 141,142,925 | +8,005,268 | 2.15% | 2,060,661,750 |
| 2022-02-14 | 2022-02-10 | 14.655 | 133,137,657 | +10,510,196 | 2.03% | 1,951,191,153 |
| 2022-02-11 | 2022-02-09 | 13.863 | 122,627,461 | +7,357,281 | 1.87% | 1,699,969,745 |
| 2022-02-10 | 2022-02-08 | 13.084 | 115,270,180 | +4,982,886 | 1.76% | 1,508,220,683 |
| 2022-02-09 | 2022-02-07 | 12.486 | 110,287,294 | +198,855 | 1.68% | 1,377,082,994 |
| 2022-01-28 | 2022-01-26 | 12.792 | 110,088,439 | +3,784,720 | 1.68% | 1,408,276,196 |
| 2022-01-27 | 2022-01-25 | 12.083 | 106,303,719 | -89,898 | 1.62% | 1,284,477,592 |
| 2022-01-26 | 2022-01-24 | 12.611 | 106,393,617 | +3,256,837 | 1.62% | 1,341,779,518 |
| 2022-01-25 | 2022-01-21 | 12.848 | 103,136,780 | +504,150 | 1.57% | 1,325,085,303 |
| 2022-01-24 | 2022-01-20 | 12.500 | 102,632,630 | -113,991 | 1.56% | 1,282,931,437 |
| 2022-01-21 | 2022-01-19 | 12.500 | 102,746,621 | +1,856,221 | 1.57% | 1,284,356,351 |
| 2022-01-20 | 2022-01-18 | 12.375 | 100,890,400 | -528,602 | 1.54% | 1,248,527,602 |
| 2022-01-19 | 2022-01-17 | 12.278 | 101,419,002 | +677,114 | 1.55% | 1,245,197,768 |
| 2022-01-18 | 2022-01-14 | 12.417 | 100,741,888 | +798,298 | 1.54% | 1,250,892,078 |
| 2022-01-17 | 2022-01-13 | 12.959 | 99,943,590 | +2,979,231 | 1.52% | 1,295,177,094 |
| 2022-01-14 | 2022-01-12 | 12.667 | 96,964,359 | -898,264 | 1.48% | 1,228,255,748 |
| 2022-01-13 | 2022-01-11 | 12.584 | 97,862,623 | -636,121 | 1.49% | 1,231,469,694 |
| 2022-01-12 | 2022-01-10 | 12.153 | 98,498,744 | -1,118,695 | 1.50% | 1,197,017,288 |
| 2022-01-11 | 2022-01-07 | 11.749 | 99,617,439 | -35,960 | 1.52% | 1,170,443,297 |
| 2022-01-10 | 2022-01-06 | 11.569 | 99,653,399 | +116,149 | 1.52% | 1,152,852,485 |
| 2022-01-07 | 2022-01-05 | 11.513 | 99,537,250 | +168,649 | 1.52% | 1,145,972,701 |
| 2022-01-06 | 2022-01-04 | 11.708 | 99,368,601 | +611,309 | 1.51% | 1,163,374,565 |
| 2021-12-30 | 2021-12-28 | 11.583 | 98,757,292 | -37,038 | 1.51% | 1,143,858,942 |
| 2021-12-29 | 2021-12-24 | 11.638 | 98,794,330 | +1,652,332 | 1.51% | 1,149,782,716 |
| 2021-12-28 | 2021-12-22 | 11.054 | 97,141,998 | +203,530 | 1.48% | 1,073,822,397 |
| 2021-12-23 | 2021-12-21 | 10.734 | 96,938,468 | -49,984 | 1.48% | 1,040,571,075 |
| 2021-12-22 | 2021-12-20 | 10.679 | 96,988,452 | +126,937 | 1.48% | 1,035,713,281 |
| 2021-12-21 | 2021-12-17 | 11.263 | 96,861,515 | +151,388 | 1.48% | 1,090,924,195 |
| 2021-12-20 | 2021-12-16 | 10.971 | 96,710,127 | +1,121,213 | 1.47% | 1,060,980,139 |
| 2021-12-17 | 2021-12-15 | 10.415 | 95,588,914 | +26,969 | 1.46% | 995,514,621 |
| 2021-12-16 | 2021-12-14 | 10.540 | 95,561,945 | +178,718 | 1.46% | 1,007,192,501 |
| 2021-12-15 | 2021-12-13 | 10.804 | 95,383,227 | +84,504 | 1.45% | 1,030,507,905 |
| 2021-12-14 | 2021-12-10 | 10.762 | 95,298,723 | +90,258 | 1.45% | 1,025,619,665 |
| 2021-12-13 | 2021-12-09 | 10.929 | 95,208,465 | -533,996 | 1.45% | 1,040,534,314 |
| 2021-12-10 | 2021-12-08 | 10.762 | 95,742,461 | +719 | 1.46% | 1,030,395,242 |
| 2021-12-09 | 2021-12-07 | 10.540 | 95,741,742 | -507,026 | 1.46% | 1,009,087,504 |
| 2021-12-08 | 2021-12-06 | 10.164 | 96,248,768 | +537,951 | 1.47% | 978,297,297 |
| 2021-12-07 | 2021-12-03 | 10.387 | 95,710,817 | -78,391 | 1.46% | 994,122,544 |
| 2021-12-06 | 2021-12-02 | 10.150 | 95,789,208 | +160,379 | 1.46% | 972,294,301 |
| 2021-12-03 | 2021-12-01 | 10.581 | 95,628,829 | +62,929 | 1.46% | 1,011,886,477 |
| 2021-12-02 | 2021-11-30 | 10.512 | 95,565,900 | +613,466 | 1.46% | 1,004,576,575 |
| 2021-12-01 | 2021-11-29 | 10.401 | 94,952,434 | -1,468,580 | 1.45% | 987,565,699 |
| 2021-11-30 | 2021-11-26 | 10.428 | 96,421,014 | +215,397 | 1.47% | 1,005,521,255 |
| 2021-11-29 | 2021-11-25 | 10.776 | 96,205,617 | +319,319 | 1.47% | 1,036,717,499 |
| 2021-11-26 | 2021-11-24 | 10.720 | 95,886,298 | +699,769 | 1.46% | 1,027,943,458 |
| 2021-11-25 | 2021-11-23 | 11.054 | 95,186,529 | -133,410 | 1.45% | 1,052,206,346 |
| 2021-11-24 | 2021-11-22 | 10.623 | 95,319,939 | +224,746 | 1.45% | 1,012,594,145 |
| 2021-11-23 | 2021-11-19 | 10.595 | 95,095,193 | +755,506 | 1.45% | 1,007,562,123 |
| 2021-11-22 | 2021-11-18 | 10.595 | 94,339,687 | -325,072 | 1.44% | 999,557,310 |
| 2021-11-19 | 2021-11-17 | 10.428 | 94,664,759 | -52,861 | 1.44% | 987,206,246 |
| 2021-11-18 | 2021-11-16 | 10.359 | 94,717,620 | -76,593 | 1.44% | 981,172,454 |
| 2021-11-17 | 2021-11-15 | 10.484 | 94,794,213 | -222,948 | 1.45% | 993,828,550 |
| 2021-11-16 | 2021-11-12 | 10.637 | 95,017,161 | -1,099,637 | 1.45% | 1,010,698,876 |
| 2021-11-15 | 2021-11-11 | 10.428 | 96,116,798 | +142,040 | 1.47% | 1,002,348,755 |
| 2021-11-12 | 2021-11-10 | 10.109 | 95,974,758 | -4,990,078 | 1.46% | 970,174,229 |
| 2021-11-11 | 2021-11-09 | 10.081 | 100,964,836 | -1,350,273 | 1.54% | 1,017,809,378 |
| 2021-11-10 | 2021-11-08 | 9.983 | 102,315,109 | -3,399,236 | 1.56% | 1,021,462,701 |
| 2021-11-09 | 2021-11-05 | 10.053 | 105,714,345 | -8,076,468 | 1.61% | 1,062,748,542 |
| 2021-11-08 | 2021-11-04 | 10.818 | 113,790,813 | -1,414,640 | 1.73% | 1,230,963,271 |
| 2021-11-05 | 2021-11-03 | 12.410 | 115,205,453 | -1,040,304 | 1.76% | 1,429,732,417 |
| 2021-11-04 | 2021-11-02 | 12.161 | 116,245,757 | +3,530,037 | 1.77% | 1,413,619,301 |
| 2021-11-03 | 2021-11-01 | 12.366 | 112,715,720 | -584,542 | 1.81% | 1,393,867,848 |
| 2021-11-02 | 2021-10-29 | 12.704 | 113,300,262 | +1,481,270 | 1.82% | 1,439,368,655 |
| 2021-11-01 | 2021-10-28 | 12.293 | 111,818,992 | -1,389,690 | 1.80% | 1,374,567,434 |
| 2021-10-29 | 2021-10-27 | 12.998 | 113,208,682 | +373,466 | 1.82% | 1,471,458,521 |
| 2021-10-28 | 2021-10-26 | 13.512 | 112,835,216 | -224,012 | 1.82% | 1,524,605,603 |
| 2021-10-27 | 2021-10-25 | 13.747 | 113,059,228 | -1,849,969 | 1.82% | 1,554,199,925 |
| 2021-10-26 | 2021-10-22 | 13.732 | 114,909,197 | -1,434,969 | 1.85% | 1,577,943,396 |
| 2021-10-25 | 2021-10-21 | 14.393 | 116,344,166 | -359,849 | 1.87% | 1,674,540,693 |
| 2021-10-22 | 2021-10-20 | 14.290 | 116,704,015 | +646,502 | 1.88% | 1,667,721,997 |
| 2021-10-21 | 2021-10-19 | 14.613 | 116,057,513 | -655,354 | 1.87% | 1,695,982,474 |
| 2021-10-20 | 2021-10-18 | 14.599 | 116,712,867 | +26,555 | 1.88% | 1,703,845,224 |
| 2021-10-19 | 2021-10-15 | 14.099 | 116,686,312 | -262,822 | 1.88% | 1,645,190,398 |
| 2021-10-18 | 2021-10-12 | 13.850 | 116,949,134 | -893,665 | 1.88% | 1,619,696,793 |
| 2021-10-15 | 2021-10-11 | 13.776 | 117,842,799 | -2,304,121 | 1.90% | 1,623,420,056 |
| 2021-10-12 | 2021-10-08 | 14.275 | 120,146,920 | +523,943 | 1.93% | 1,715,157,183 |
| 2021-09-30 | 2021-09-28 | 15.157 | 119,622,977 | -1,656,258 | 1.93% | 1,813,089,835 |
| 2021-09-29 | 2021-09-27 | 14.892 | 121,279,235 | -1,629,022 | 1.95% | 1,806,131,734 |
| 2021-09-28 | 2021-09-24 | 15.774 | 122,908,257 | -6,033,339 | 1.98% | 1,938,698,885 |
| 2021-09-27 | 2021-09-23 | 17.066 | 128,941,596 | +1,904,782 | 2.08% | 2,200,514,268 |
| 2021-09-17 | 2021-09-15 | 19.386 | 127,036,814 | -1,136,401 | 2.05% | 2,462,796,592 |
| 2021-09-16 | 2021-09-14 | 19.621 | 128,173,215 | +1,333,177 | 2.06% | 2,514,946,527 |
| 2021-09-15 | 2021-09-13 | 20.385 | 126,840,038 | +5,858,351 | 2.04% | 2,585,656,618 |
| 2021-09-14 | 2021-09-10 | 19.651 | 120,981,687 | -1,082,270 | 1.95% | 2,377,391,847 |
| 2021-09-13 | 2021-09-09 | 19.328 | 122,063,957 | +5,864,479 | 1.97% | 2,359,219,522 |
| 2021-09-10 | 2021-09-08 | 16.890 | 116,199,478 | +1,554,465 | 1.87% | 1,962,578,500 |
| 2021-09-09 | 2021-09-07 | 16.449 | 114,645,013 | -780,325 | 1.85% | 1,885,811,197 |
| 2021-09-08 | 2021-09-06 | 15.539 | 115,425,338 | -6,857,553 | 1.86% | 1,793,543,201 |
| 2021-09-07 | 2021-09-03 | 16.185 | 122,282,891 | +2,132,538 | 1.97% | 1,979,120,839 |
| 2021-09-06 | 2021-09-02 | 16.772 | 120,150,353 | +1,693,025 | 1.93% | 2,015,190,812 |
| 2021-09-03 | 2021-09-01 | 16.479 | 118,457,328 | +236,949 | 1.91% | 1,951,999,978 |
| 2021-09-02 | 2021-08-31 | 17.037 | 118,220,379 | -1,864,580 | 1.90% | 2,014,073,688 |
| 2021-09-01 | 2021-08-30 | 16.596 | 120,084,959 | +1,359,391 | 1.93% | 1,992,930,148 |
| 2021-08-31 | 2021-08-27 | 17.037 | 118,725,568 | -42,556 | 1.91% | 2,022,680,393 |
| 2021-08-30 | 2021-08-26 | 16.860 | 118,768,124 | +1,510,548 | 1.91% | 2,002,473,623 |
| 2021-08-27 | 2021-08-25 | 16.684 | 117,257,576 | +1,187,126 | 1.89% | 1,956,339,676 |
| 2021-08-26 | 2021-08-24 | 15.715 | 116,070,450 | +203,585 | 1.87% | 1,824,023,651 |
| 2021-08-25 | 2021-08-23 | 15.656 | 115,866,865 | +1,025,416 | 1.87% | 1,814,017,534 |
| 2021-08-24 | 2021-08-20 | 15.157 | 114,841,449 | +3,340,091 | 1.85% | 1,740,617,639 |
| 2021-08-23 | 2021-08-19 | 15.774 | 111,501,358 | +460,960 | 1.80% | 1,758,771,654 |
| 2021-08-20 | 2021-08-18 | 16.332 | 111,040,398 | +764,636 | 1.79% | 1,813,471,841 |
| 2021-08-19 | 2021-08-17 | 16.155 | 110,275,762 | -3,206,977 | 1.78% | 1,781,549,001 |
| 2021-08-18 | 2021-08-16 | 16.625 | 113,482,739 | +49,704 | 1.83% | 1,886,693,076 |
| 2021-08-17 | 2021-08-13 | 17.095 | 113,433,035 | -783,700 | 1.83% | 1,939,177,448 |
| 2021-08-16 | 2021-08-12 | 16.802 | 114,216,735 | +3,951,527 | 1.84% | 1,919,025,674 |
| 2021-08-13 | 2021-08-11 | 16.038 | 110,265,208 | +6,726,822 | 1.78% | 1,768,423,017 |
| 2021-08-12 | 2021-08-10 | 14.555 | 103,538,386 | +252,609 | 1.67% | 1,506,954,239 |
| 2021-08-11 | 2021-08-09 | 14.378 | 103,285,777 | -985,584 | 1.66% | 1,485,074,470 |
| 2021-08-10 | 2021-08-06 | 14.569 | 104,271,361 | -1,842,139 | 1.68% | 1,519,153,763 |
| 2021-08-09 | 2021-08-05 | 14.481 | 106,113,500 | -999,202 | 1.71% | 1,536,641,556 |
| 2021-08-06 | 2021-08-04 | 15.069 | 107,112,702 | -3,511,674 | 1.72% | 1,614,036,512 |
| 2021-08-05 | 2021-08-03 | 14.613 | 110,624,376 | -1,877,546 | 1.78% | 1,616,586,449 |
| 2021-08-04 | 2021-08-02 | 15.186 | 112,501,922 | -1,930,995 | 1.81% | 1,708,462,695 |
| 2021-08-03 | 2021-07-30 | 15.127 | 114,432,917 | +1,001,925 | 1.84% | 1,731,064,351 |
| 2021-08-02 | 2021-07-29 | 14.628 | 113,430,992 | -91,920 | 1.83% | 1,659,266,282 |
| 2021-07-30 | 2021-07-28 | 13.894 | 113,522,912 | -4,049,574 | 1.83% | 1,577,246,886 |
| 2021-07-29 | 2021-07-27 | 14.349 | 117,572,486 | +150,135 | 1.89% | 1,687,039,629 |
| 2021-07-28 | 2021-07-26 | 14.892 | 117,422,351 | -104,516 | 1.89% | 1,748,693,702 |
| 2021-07-27 | 2021-07-23 | 15.215 | 117,526,867 | +261,120 | 1.89% | 1,788,224,060 |
| 2021-07-26 | 2021-07-22 | 15.274 | 117,265,747 | -1,614,723 | 1.89% | 1,791,140,002 |
| 2021-07-23 | 2021-07-21 | 14.745 | 118,880,470 | +887,195 | 1.91% | 1,752,948,857 |
| 2021-07-22 | 2021-07-20 | 14.510 | 117,993,275 | -1,405,010 | 1.90% | 1,712,139,787 |
| 2021-07-21 | 2021-07-19 | 15.421 | 119,398,285 | +433,044 | 1.92% | 1,841,248,505 |
| 2021-07-20 | 2021-07-16 | 15.480 | 118,965,241 | +2,059,683 | 1.92% | 1,841,559,346 |
| 2021-07-19 | 2021-07-15 | 15.098 | 116,905,558 | -2,133,559 | 1.88% | 1,765,034,884 |
| 2021-07-16 | 2021-07-14 | 14.834 | 119,039,117 | -1,496,249 | 1.92% | 1,765,777,953 |
| 2021-07-15 | 2021-07-13 | 15.685 | 120,535,366 | -1,455,736 | 1.94% | 1,890,648,363 |
| 2021-07-14 | 2021-07-12 | 15.421 | 121,991,102 | +2,091,344 | 1.96% | 1,881,232,500 |
| 2021-07-13 | 2021-07-09 | 15.597 | 119,899,758 | +170,903 | 1.93% | 1,870,112,972 |
| 2021-07-12 | 2021-07-08 | 15.069 | 119,728,855 | -1,980,700 | 1.93% | 1,804,144,046 |
| 2021-07-09 | 2021-07-07 | 15.568 | 121,709,555 | -174,988 | 1.96% | 1,894,765,896 |
| 2021-07-08 | 2021-07-06 | 15.744 | 121,884,543 | +64,344 | 1.96% | 1,918,971,117 |
| 2021-07-07 | 2021-07-05 | 15.744 | 121,820,199 | -1,729,453 | 1.96% | 1,917,958,074 |
| 2021-07-06 | 2021-07-02 | 15.274 | 123,549,652 | +24,852 | 1.99% | 1,887,121,598 |
| 2021-07-05 | 2021-06-30 | 15.450 | 123,524,800 | +234,566 | 1.99% | 1,908,512,104 |
| 2021-07-02 | 2021-06-29 | 15.127 | 123,290,234 | +624,373 | 1.99% | 1,865,051,897 |
| 2021-06-30 | 2021-06-28 | 15.039 | 122,665,861 | -261,120 | 1.98% | 1,844,797,441 |
| 2021-06-29 | 2021-06-25 | 15.685 | 122,926,981 | -503,856 | 1.98% | 1,928,161,859 |
| 2021-06-28 | 2021-06-24 | 15.304 | 123,430,837 | -711,527 | 1.99% | 1,888,932,385 |
| 2021-06-25 | 2021-06-23 | 14.980 | 124,142,364 | -393,212 | 2.00% | 1,859,709,897 |
| 2021-06-24 | 2021-06-22 | 14.672 | 124,535,576 | -1,542,890 | 2.01% | 1,827,190,975 |
| 2021-06-23 | 2021-06-21 | 14.555 | 126,078,466 | -312,868 | 2.03% | 1,835,014,879 |
| 2021-06-22 | 2021-06-18 | 14.687 | 126,391,334 | -2,562,517 | 2.04% | 1,856,275,006 |
| 2021-06-21 | 2021-06-17 | 15.157 | 128,953,851 | +382,998 | 2.08% | 1,954,515,113 |
| 2021-06-18 | 2021-06-16 | 15.039 | 128,570,853 | +269,972 | 2.07% | 1,933,603,846 |
| 2021-06-17 | 2021-06-15 | 16.479 | 128,300,881 | -1,672,939 | 2.07% | 2,114,207,041 |
| 2021-06-16 | 2021-06-11 | 16.743 | 129,973,820 | +2,307,526 | 2.09% | 2,176,134,599 |
| 2021-06-15 | 2021-06-10 | 16.214 | 127,666,294 | +513,388 | 2.06% | 2,069,999,995 |
| 2021-06-11 | 2021-06-09 | 16.273 | 127,152,906 | +159,328 | 2.05% | 2,069,145,686 |
| 2021-06-10 | 2021-06-08 | 15.891 | 126,993,578 | -24,172 | 2.04% | 2,018,059,839 |
| 2021-06-09 | 2021-06-07 | 16.420 | 127,017,750 | -937,581 | 2.05% | 2,085,601,057 |
| 2021-06-08 | 2021-06-04 | 15.950 | 127,955,331 | -1,653,874 | 2.06% | 2,040,860,073 |
| 2021-06-07 | 2021-06-03 | 16.743 | 129,609,205 | +57,535 | 2.09% | 2,170,029,898 |
| 2021-06-04 | 2021-06-02 | 18.420 | 129,551,670 | -408,532 | 2.09% | 2,386,296,978 |
| 2021-06-03 | 2021-06-01 | 18.849 | 129,960,202 | +7,522,915 | 2.09% | 2,449,584,905 |
| 2021-06-02 | 2021-05-31 | 19.186 | 122,437,287 | -1,475,120 | 2.06% | 2,349,065,003 |
| 2021-06-01 | 2021-05-28 | 19.217 | 123,912,407 | +273,750 | 2.08% | 2,381,164,163 |
| 2021-05-31 | 2021-05-27 | 18.420 | 123,638,657 | +354,995 | 2.08% | 2,277,381,323 |
| 2021-05-28 | 2021-05-26 | 18.420 | 123,283,662 | -528,577 | 2.07% | 2,270,842,438 |
| 2021-05-27 | 2021-05-25 | 18.634 | 123,812,239 | -3,182,554 | 2.08% | 2,307,141,123 |
| 2021-05-26 | 2021-05-24 | 18.236 | 126,994,793 | -587,307 | 2.13% | 2,315,847,108 |
| 2021-05-25 | 2021-05-21 | 18.634 | 127,582,100 | +4,451,138 | 2.14% | 2,377,389,440 |
| 2021-05-24 | 2021-05-20 | 18.052 | 123,130,962 | -632,987 | 2.07% | 2,222,744,637 |
| 2021-05-21 | 2021-05-18 | 19.094 | 123,763,949 | +705,095 | 2.08% | 2,363,138,678 |
| 2021-05-20 | 2021-05-17 | 18.695 | 123,058,854 | -2,956,114 | 2.07% | 2,300,645,502 |
| 2021-05-18 | 2021-05-14 | 18.787 | 126,014,968 | -1,535,156 | 2.12% | 2,367,497,950 |
| 2021-05-17 | 2021-05-13 | 19.063 | 127,550,124 | +159,878 | 2.14% | 2,431,522,393 |
| 2021-05-14 | 2021-05-12 | 21.117 | 127,390,246 | -418,946 | 2.14% | 2,690,062,695 |
| 2021-05-13 | 2021-05-11 | 20.902 | 127,809,192 | +970,882 | 2.15% | 2,671,489,475 |
| 2021-05-12 | 2021-05-10 | 21.546 | 126,838,310 | +4,525,857 | 2.13% | 2,732,831,000 |
| 2021-05-11 | 2021-05-07 | 20.933 | 122,312,453 | +1,964,676 | 2.05% | 2,560,344,376 |
| 2021-05-10 | 2021-05-06 | 21.086 | 120,347,777 | +5,758,549 | 2.02% | 2,537,660,470 |
| 2021-04-30 | 2021-04-28 | 18.266 | 114,589,228 | +911,632 | 1.93% | 2,093,134,119 |
| 2021-04-29 | 2021-04-27 | 19.002 | 113,677,596 | +1,482,951 | 1.91% | 2,160,098,592 |
| 2021-04-28 | 2021-04-26 | 18.757 | 112,194,645 | +1,628,147 | 1.88% | 2,104,410,958 |
| 2021-04-27 | 2021-04-23 | 18.389 | 110,566,498 | +621,893 | 1.86% | 2,033,207,993 |
| 2021-04-26 | 2021-04-22 | 18.358 | 109,944,605 | +952,091 | 1.85% | 2,018,402,379 |
| 2021-04-23 | 2021-04-21 | 17.531 | 108,992,514 | +30,996 | 1.83% | 1,910,731,672 |
| 2021-04-22 | 2021-04-20 | 17.807 | 108,961,518 | +433,955 | 1.83% | 1,940,243,696 |
| 2021-04-21 | 2021-04-19 | 18.297 | 108,527,563 | -761,868 | 1.82% | 1,985,735,435 |
| 2021-04-20 | 2021-04-16 | 18.021 | 109,289,431 | +1,380,172 | 1.84% | 1,969,529,520 |
| 2021-04-19 | 2021-04-15 | 18.450 | 107,909,259 | +200,011 | 1.81% | 1,990,958,489 |
| 2021-04-16 | 2021-04-14 | 17.776 | 107,709,248 | +1,298,929 | 1.81% | 1,914,643,805 |
| 2021-04-15 | 2021-04-13 | 17.010 | 106,410,319 | +466,583 | 1.79% | 1,810,021,493 |
| 2021-04-14 | 2021-04-12 | 16.673 | 105,943,736 | +517,157 | 1.78% | 1,766,367,995 |
| 2021-04-13 | 2021-04-09 | 17.316 | 105,426,579 | +363,478 | 1.77% | 1,825,599,742 |
| 2021-04-12 | 2021-04-08 | 17.715 | 105,063,101 | +1,337,429 | 1.77% | 1,861,165,773 |
| 2021-04-09 | 2021-04-07 | 16.918 | 103,725,672 | +82,876 | 1.74% | 1,754,819,042 |
| 2021-04-08 | 2021-04-01 | 16.550 | 103,642,796 | -776,225 | 1.74% | 1,715,299,196 |
| 2021-04-07 | 2021-03-31 | 15.906 | 104,419,021 | +362,173 | 1.75% | 1,660,940,131 |
| 2021-04-01 | 2021-03-30 | 16.703 | 104,056,848 | +292,675 | 1.75% | 1,738,097,650 |
| 2021-03-31 | 2021-03-29 | 16.182 | 103,764,173 | +2,446,135 | 1.74% | 1,679,145,598 |
| 2021-03-30 | 2021-03-26 | 15.937 | 101,318,038 | +2,378,269 | 1.70% | 1,614,719,606 |
| 2021-03-29 | 2021-03-25 | 15.723 | 98,939,769 | +1,441,840 | 1.66% | 1,555,590,423 |
| 2021-03-26 | 2021-03-24 | 15.079 | 97,497,929 | -415,357 | 1.64% | 1,470,169,800 |
| 2021-03-25 | 2021-03-23 | 15.876 | 97,913,286 | -3,417,477 | 1.64% | 1,554,455,842 |
| 2021-03-24 | 2021-03-22 | 17.991 | 101,330,763 | +1,730,273 | 1.70% | 1,822,998,947 |
| 2021-03-23 | 2021-03-19 | 17.960 | 99,600,490 | +37,849 | 1.67% | 1,788,817,746 |
| 2021-03-22 | 2021-03-18 | 18.174 | 99,562,641 | +2,667,028 | 1.67% | 1,809,497,991 |
| 2021-03-19 | 2021-03-17 | 18.389 | 96,895,613 | +2,068,301 | 1.63% | 1,781,814,007 |
| 2021-03-18 | 2021-03-16 | 18.297 | 94,827,312 | +4,453,422 | 1.59% | 1,735,061,107 |
| 2021-03-17 | 2021-03-15 | 19.002 | 90,373,890 | +3,569,198 | 1.56% | 1,717,282,204 |
| 2021-03-16 | 2021-03-12 | 18.328 | 86,804,692 | +2,207,297 | 1.50% | 1,590,931,160 |
| 2021-03-15 | 2021-03-11 | 17.040 | 84,597,395 | +17,771,271 | 1.46% | 1,441,580,122 |
| 2021-03-12 | 2021-03-10 | 16.734 | 66,826,124 | -1,573,332 | 1.15% | 1,118,268,054 |
| 2021-03-11 | 2021-03-09 | 15.631 | 68,399,456 | +832,019 | 1.18% | 1,069,128,305 |
| 2021-03-10 | 2021-03-08 | 15.692 | 67,567,437 | +251,564 | 1.17% | 1,060,264,963 |
| 2021-03-09 | 2021-03-05 | 15.263 | 67,315,873 | +257,110 | 1.16% | 1,027,433,753 |
| 2021-03-08 | 2021-03-04 | 16.857 | 67,058,763 | -9,463 | 1.16% | 1,130,381,994 |
| 2021-03-05 | 2021-03-03 | 17.010 | 67,068,226 | +2,620,371 | 1.16% | 1,140,819,158 |
| 2021-03-04 | 2021-03-02 | 15.248 | 64,447,855 | +376,529 | 1.11% | 982,671,943 |
| 2021-03-03 | 2021-03-01 | 15.217 | 64,071,326 | +857,469 | 1.11% | 974,967,117 |
| 2021-03-02 | 2021-02-26 | 14.742 | 63,213,857 | +3,695,795 | 1.09% | 931,889,396 |
| 2021-03-01 | 2021-02-25 | 15.906 | 59,518,062 | +2,591,983 | 1.03% | 946,723,468 |
| 2021-02-26 | 2021-02-24 | 14.604 | 56,926,079 | -862,036 | 0.98% | 831,344,791 |
| 2021-02-25 | 2021-02-23 | 15.186 | 57,788,115 | -869,215 | 1.00% | 877,584,999 |
| 2021-02-24 | 2021-02-22 | 15.998 | 58,657,330 | +2,083,962 | 1.01% | 938,425,493 |
| 2021-02-23 | 2021-02-19 | 14.941 | 56,573,368 | +537,386 | 0.98% | 845,266,502 |
| 2021-02-22 | 2021-02-18 | 14.435 | 56,035,982 | +1,557,670 | 0.97% | 808,900,116 |
| 2021-02-10 | 2021-02-08 | 13.056 | 54,478,312 | +1,842,841 | 0.94% | 711,279,424 |
| 2021-02-09 | 2021-02-05 | 12.275 | 52,635,471 | +4,462,883 | 0.91% | 646,082,589 |
| 2021-02-08 | 2021-02-04 | 11.156 | 48,172,588 | +201,643 | 0.83% | 537,413,245 |
| 2021-02-05 | 2021-02-03 | 11.125 | 47,970,945 | +12,725 | 0.83% | 533,693,487 |
| 2021-02-04 | 2021-02-02 | 11.248 | 47,958,220 | -71,782 | 0.83% | 539,431,277 |
| 2021-02-03 | 2021-02-01 | 10.880 | 48,030,002 | +959,595 | 0.83% | 522,574,196 |
| 2021-02-02 | 2021-01-29 | 10.497 | 47,070,407 | +309,968 | 0.81% | 494,100,773 |
| 2021-02-01 | 2021-01-28 | 10.742 | 46,760,439 | +70,803 | 0.81% | 502,312,061 |
| 2021-01-29 | 2021-01-27 | 11.095 | 46,689,636 | +148,132 | 0.81% | 518,007,517 |
| 2021-01-28 | 2021-01-26 | 11.033 | 46,541,504 | +64,604 | 0.80% | 513,511,197 |
| 2021-01-27 | 2021-01-25 | 11.217 | 46,476,900 | +107,999 | 0.80% | 521,345,035 |
| 2021-01-26 | 2021-01-22 | 10.804 | 46,368,901 | -1,065,311 | 0.80% | 500,948,324 |
| 2021-01-25 | 2021-01-21 | 11.462 | 47,434,212 | -342,596 | 0.82% | 543,713,725 |
| 2021-01-22 | 2021-01-20 | 10.819 | 47,776,808 | -394,474 | 0.82% | 516,890,845 |
| 2021-01-21 | 2021-01-19 | 10.543 | 48,171,282 | -448,638 | 0.83% | 507,871,276 |
| 2021-01-20 | 2021-01-18 | 10.574 | 48,619,920 | -11,746 | 0.84% | 514,091,400 |
| 2021-01-19 | 2021-01-15 | 10.620 | 48,631,666 | +59,709 | 0.84% | 516,451,318 |
| 2021-01-18 | 2021-01-14 | 10.696 | 48,571,957 | -431,018 | 0.84% | 519,538,854 |
| 2021-01-15 | 2021-01-13 | 10.604 | 49,002,975 | +208,820 | 0.85% | 519,643,560 |
| 2021-01-14 | 2021-01-12 | 10.727 | 48,794,155 | -459,731 | 0.84% | 523,411,005 |
| 2021-01-13 | 2021-01-11 | 10.497 | 49,253,886 | -98,537 | 0.85% | 517,020,877 |
| 2021-01-12 | 2021-01-08 | 10.604 | 49,352,423 | +6,323,344 | 0.85% | 523,349,221 |
| 2021-01-11 | 2021-01-07 | 11.876 | 43,029,079 | +32,301 | 0.74% | 511,023,369 |
| 2021-01-08 | 2021-01-06 | 11.800 | 42,996,778 | +623,525 | 0.74% | 507,345,305 |
| 2021-01-07 | 2021-01-05 | 11.355 | 42,373,253 | +25,450 | 0.73% | 481,157,237 |
| 2021-01-06 | 2021-01-04 | 11.079 | 42,347,803 | -266,898 | 0.73% | 469,187,237 |
| 2021-01-05 | 2020-12-31 | 10.880 | 42,614,701 | -355,321 | 0.74% | 463,654,845 |
| 2021-01-04 | 2020-12-29 | 10.574 | 42,970,022 | -262,331 | 0.74% | 454,351,195 |
| 2020-12-30 | 2020-12-28 | 10.727 | 43,232,353 | -1,766,817 | 0.75% | 463,749,999 |
| 2020-12-29 | 2020-12-24 | 10.804 | 44,999,170 | +1,174,615 | 0.78% | 486,150,379 |
| 2020-12-28 | 2020-12-22 | 11.003 | 43,824,555 | -41,764 | 0.76% | 482,190,852 |
| 2020-12-23 | 2020-12-21 | 11.554 | 43,866,319 | +34,260 | 0.76% | 506,850,112 |
| 2020-12-22 | 2020-12-18 | 11.784 | 43,832,059 | +1,058,132 | 0.76% | 516,529,607 |
| 2020-12-21 | 2020-12-17 | 11.524 | 42,773,927 | +46,006 | 0.74% | 492,917,200 |
| 2020-12-18 | 2020-12-16 | 11.079 | 42,727,921 | -298,548 | 0.74% | 473,398,707 |
| 2020-12-17 | 2020-12-15 | 10.941 | 43,026,469 | -178,150 | 0.74% | 470,772,327 |
| 2020-12-16 | 2020-12-14 | 10.712 | 43,204,619 | -715,863 | 0.75% | 462,790,423 |
| 2020-12-15 | 2020-12-11 | 10.911 | 43,920,482 | -290,391 | 0.76% | 479,208,044 |
| 2020-12-14 | 2020-12-10 | 10.865 | 44,210,873 | -356,299 | 0.76% | 480,343,960 |
| 2020-12-11 | 2020-12-09 | 10.620 | 44,567,172 | -260,047 | 0.77% | 473,287,811 |
| 2020-12-10 | 2020-12-08 | 10.237 | 44,827,219 | -2,931,643 | 0.77% | 458,875,919 |
| 2020-12-09 | 2020-12-07 | 10.390 | 47,758,862 | -2,547,283 | 0.82% | 496,204,469 |
| 2020-12-08 | 2020-12-04 | 10.895 | 50,306,145 | +110,936 | 0.87% | 548,109,901 |
| 2020-12-07 | 2020-12-03 | 10.758 | 50,195,209 | +492,686 | 0.87% | 539,978,399 |
| 2020-12-04 | 2020-12-02 | 11.049 | 49,702,523 | +1,872,531 | 0.86% | 549,149,646 |
| 2020-12-03 | 2020-12-01 | 10.957 | 47,829,992 | -91,358 | 0.83% | 524,062,830 |
| 2020-12-02 | 2020-11-30 | 10.374 | 47,921,350 | +3,049,757 | 0.83% | 497,158,330 |
| 2020-12-01 | 2020-11-27 | 10.528 | 44,871,593 | +1,774,973 | 0.77% | 472,394,935 |
| 2020-11-30 | 2020-11-26 | 10.374 | 43,096,620 | +2,332,263 | 0.77% | 447,104,342 |
| 2020-11-27 | 2020-11-25 | 10.267 | 40,764,357 | +3,073,250 | 0.73% | 418,535,603 |
| 2020-11-26 | 2020-11-24 | 11.217 | 37,691,107 | +439,501 | 0.67% | 422,792,215 |
| 2020-11-25 | 2020-11-23 | 11.371 | 37,251,606 | -326,934 | 0.67% | 423,570,703 |
| 2020-11-24 | 2020-11-20 | 10.589 | 37,578,540 | +637,555 | 0.67% | 397,919,258 |
| 2020-11-23 | 2020-11-19 | 10.420 | 36,940,985 | +376,203 | 0.66% | 384,941,197 |
| 2020-11-20 | 2020-11-18 | 10.788 | 36,564,782 | +37,196 | 0.65% | 394,468,797 |
| 2020-11-19 | 2020-11-17 | 10.237 | 36,527,586 | -142,259 | 0.65% | 373,916,339 |
| 2020-11-18 | 2020-11-16 | 10.497 | 36,669,845 | -92,338 | 0.66% | 384,925,474 |
| 2020-11-17 | 2020-11-13 | 9.869 | 36,762,183 | -1,101,201 | 0.66% | 362,797,402 |
| 2020-11-16 | 2020-11-12 | 9.455 | 37,863,384 | -111,589 | 0.68% | 357,998,822 |
| 2020-11-13 | 2020-11-11 | 9.562 | 37,974,973 | +55,795 | 0.68% | 363,127,443 |
| 2020-11-12 | 2020-11-10 | 9.424 | 37,919,178 | +181,086 | 0.68% | 357,364,195 |
| 2020-11-11 | 2020-11-09 | 9.118 | 37,738,092 | +157,594 | 0.67% | 344,091,475 |
| 2020-11-10 | 2020-11-06 | 8.919 | 37,580,498 | -122,682 | 0.67% | 335,167,981 |
| 2020-11-09 | 2020-11-05 | 8.444 | 37,703,180 | +443,744 | 0.67% | 318,351,271 |
| 2020-11-06 | 2020-11-04 | 9.047 | 37,259,436 | +49,921 | 0.67% | 337,101,703 |
| 2020-11-05 | 2020-11-03 | 9.126 | 37,209,515 | +1,053,303 | 0.67% | 339,577,439 |
| 2020-11-04 | 2020-11-02 | 9.079 | 36,156,212 | +8,262 | 0.66% | 328,258,184 |
| 2020-11-03 | 2020-10-30 | 8.811 | 36,147,950 | +36,544 | 0.66% | 318,514,000 |
| 2020-11-02 | 2020-10-29 | 8.843 | 36,111,406 | -61,012 | 0.66% | 319,328,396 |
| 2020-10-30 | 2020-10-28 | 8.922 | 36,172,418 | +7,944 | 0.66% | 322,713,717 |
| 2020-10-29 | 2020-10-27 | 8.953 | 36,164,474 | +156,343 | 0.66% | 323,780,914 |
| 2020-10-28 | 2020-10-23 | 8.733 | 36,008,131 | +153,165 | 0.66% | 314,449,124 |
| 2020-10-27 | 2020-10-22 | 8.984 | 35,854,966 | -2,542 | 0.66% | 322,138,216 |
| 2020-10-23 | 2020-10-21 | 9.032 | 35,857,508 | -65,461 | 0.66% | 323,853,669 |
| 2020-10-22 | 2020-10-20 | 9.000 | 35,922,969 | +121,706 | 0.66% | 323,314,422 |
| 2020-10-21 | 2020-10-19 | 8.984 | 35,801,263 | -79,442 | 0.66% | 321,655,722 |
| 2020-10-20 | 2020-10-16 | 8.906 | 35,880,705 | +175,409 | 0.66% | 319,546,617 |
| 2020-10-19 | 2020-10-15 | 8.733 | 35,705,296 | +47,348 | 0.66% | 311,804,549 |
| 2020-10-16 | 2020-10-14 | 8.764 | 35,657,948 | +172,231 | 0.65% | 312,513,202 |
| 2020-10-15 | 2020-10-12 | 8.638 | 35,485,717 | -185,578 | 0.65% | 306,536,896 |
| 2020-10-14 | 2020-10-09 | 8.308 | 35,671,295 | -575,482 | 0.65% | 296,353,202 |
| 2020-09-30 | 2020-09-28 | 7.411 | 36,246,777 | -114,079 | 0.67% | 268,625,433 |
| 2020-09-29 | 2020-09-25 | 7.380 | 36,360,856 | +158,249 | 0.67% | 268,326,624 |
| 2020-09-28 | 2020-09-24 | 7.600 | 36,202,607 | -189,391 | 0.66% | 275,133,709 |
| 2020-09-25 | 2020-09-23 | 7.427 | 36,391,998 | -158,567 | 0.67% | 270,274,283 |
| 2020-09-24 | 2020-09-22 | 7.553 | 36,550,565 | +102,640 | 0.67% | 276,052,801 |
| 2020-09-23 | 2020-09-21 | 7.757 | 36,447,925 | -14,618 | 0.67% | 282,733,034 |
| 2020-09-22 | 2020-09-18 | 7.867 | 36,462,543 | +47,984 | 0.67% | 286,862,504 |
| 2020-09-21 | 2020-09-17 | 7.836 | 36,414,559 | -44,170 | 0.67% | 285,339,058 |
| 2020-09-18 | 2020-09-16 | 7.804 | 36,458,729 | +190,344 | 0.67% | 284,537,838 |
| 2020-09-17 | 2020-09-15 | 7.930 | 36,268,385 | +123,930 | 0.67% | 287,617,680 |
| 2020-09-16 | 2020-09-14 | 7.852 | 36,144,455 | -74,358 | 0.66% | 283,791,283 |
| 2020-09-15 | 2020-09-11 | 7.710 | 36,218,813 | -33,683 | 0.66% | 279,246,102 |
| 2020-09-14 | 2020-09-10 | 7.553 | 36,252,496 | +101,368 | 0.67% | 273,801,597 |
| 2020-09-11 | 2020-09-09 | 7.600 | 36,151,128 | +126,791 | 0.66% | 274,742,477 |
| 2020-09-10 | 2020-09-08 | 8.040 | 36,024,337 | -109,631 | 0.66% | 289,650,127 |
| 2020-09-09 | 2020-09-07 | 8.009 | 36,133,968 | -272,647 | 0.66% | 289,394,494 |
| 2020-09-08 | 2020-09-04 | 8.213 | 36,406,615 | -221,804 | 0.67% | 299,025,090 |
| 2020-09-07 | 2020-09-03 | 8.088 | 36,628,419 | -556,733 | 0.67% | 296,236,193 |
| 2020-09-04 | 2020-09-02 | 8.434 | 37,185,152 | +85,480 | 0.68% | 313,610,920 |
| 2020-09-03 | 2020-09-01 | 8.324 | 37,099,672 | -394,353 | 0.68% | 308,803,751 |
| 2020-09-02 | 2020-08-31 | 7.867 | 37,494,025 | -50,207 | 0.69% | 294,977,503 |
| 2020-09-01 | 2020-08-28 | 8.182 | 37,544,232 | +25,739 | 0.69% | 307,187,397 |
| 2020-08-31 | 2020-08-27 | 8.229 | 37,518,493 | -23,197 | 0.69% | 308,747,820 |
| 2020-08-28 | 2020-08-26 | 8.355 | 37,541,690 | -5,402 | 0.69% | 313,664,353 |
| 2020-08-27 | 2020-08-25 | 8.418 | 37,547,092 | -942,507 | 0.69% | 316,072,648 |
| 2020-08-26 | 2020-08-24 | 7.647 | 38,489,599 | +4,449 | 0.71% | 294,331,322 |
| 2020-08-25 | 2020-08-21 | 7.474 | 38,485,150 | -22,244 | 0.71% | 287,636,251 |
| 2020-08-24 | 2020-08-20 | 7.631 | 38,507,394 | -59,741 | 0.71% | 293,861,501 |
| 2020-08-21 | 2020-08-19 | 7.521 | 38,567,135 | +113,444 | 0.71% | 290,069,523 |
| 2020-08-20 | 2020-08-18 | 7.631 | 38,453,691 | -52,114 | 0.71% | 293,451,677 |
| 2020-08-19 | 2020-08-17 | 7.490 | 38,505,805 | +127,108 | 0.71% | 288,396,500 |
| 2020-08-18 | 2020-08-14 | 7.490 | 38,378,697 | -4,131 | 0.70% | 287,444,501 |
| 2020-08-17 | 2020-08-13 | 7.364 | 38,382,828 | +22,880 | 0.70% | 282,643,921 |
| 2020-08-14 | 2020-08-12 | 7.553 | 38,359,948 | +17,795 | 0.70% | 289,718,396 |
| 2020-08-13 | 2020-08-11 | 7.600 | 38,342,153 | -397,213 | 0.70% | 291,393,897 |
| 2020-08-12 | 2020-08-10 | 7.395 | 38,739,366 | +74,040 | 0.71% | 286,488,499 |
| 2020-08-11 | 2020-08-07 | 7.616 | 38,665,326 | -44,805 | 0.71% | 294,458,343 |
| 2020-08-10 | 2020-08-06 | 7.789 | 38,710,131 | -244,048 | 0.71% | 301,499,548 |
| 2020-08-07 | 2020-08-05 | 7.427 | 38,954,179 | +31,777 | 0.72% | 289,302,962 |
| 2020-08-06 | 2020-08-04 | 7.364 | 38,922,402 | -20,973 | 0.71% | 286,617,242 |
| 2020-08-05 | 2020-08-03 | 7.112 | 38,943,375 | -112,172 | 0.71% | 276,967,523 |
| 2020-08-04 | 2020-07-31 | 7.002 | 39,055,547 | -284,405 | 0.72% | 273,463,622 |
| 2020-08-03 | 2020-07-30 | 7.238 | 39,339,952 | +41,628 | 0.72% | 284,740,002 |
| 2020-07-31 | 2020-07-29 | 7.238 | 39,298,324 | -31,459 | 0.72% | 284,438,701 |
| 2020-07-30 | 2020-07-28 | 7.159 | 39,329,783 | +33,048 | 0.72% | 281,572,199 |
| 2020-07-29 | 2020-07-27 | 6.986 | 39,296,735 | +57,516 | 0.72% | 274,534,080 |
| 2020-07-28 | 2020-07-24 | 7.159 | 39,239,219 | +1,572,963 | 0.72% | 280,923,828 |
| 2020-07-27 | 2020-07-23 | 7.285 | 37,666,256 | +131,557 | 0.69% | 274,403,894 |
| 2020-07-24 | 2020-07-22 | 7.332 | 37,534,699 | +80,078 | 0.69% | 275,217,268 |
| 2020-07-23 | 2020-07-21 | 7.096 | 37,454,621 | +259,618 | 0.69% | 265,790,084 |
| 2020-07-22 | 2020-07-20 | 7.380 | 37,195,003 | -49,572 | 0.68% | 274,482,251 |
| 2020-07-21 | 2020-07-17 | 6.908 | 37,244,575 | +92,153 | 0.68% | 257,267,170 |
| 2020-07-20 | 2020-07-16 | 6.986 | 37,152,422 | -300,610 | 0.68% | 259,553,522 |
| 2020-07-17 | 2020-07-15 | 7.553 | 37,453,032 | -789,659 | 0.69% | 282,868,798 |
| 2020-07-16 | 2020-07-14 | 7.427 | 38,242,691 | -525,910 | 0.70% | 284,018,918 |
| 2020-07-15 | 2020-07-13 | 7.411 | 38,768,601 | -248,496 | 0.71% | 287,314,710 |
| 2020-07-14 | 2020-07-10 | 6.970 | 39,017,097 | -72,452 | 0.72% | 271,966,558 |
| 2020-07-13 | 2020-07-09 | 6.908 | 39,089,549 | +150,305 | 0.72% | 270,011,341 |
| 2020-07-10 | 2020-07-08 | 6.797 | 38,939,244 | +213,224 | 0.71% | 264,684,243 |
| 2020-07-09 | 2020-07-07 | 6.577 | 38,726,020 | +141,408 | 0.71% | 254,704,122 |
| 2020-07-08 | 2020-07-06 | 6.640 | 38,584,612 | +552,920 | 0.71% | 256,202,530 |
| 2020-07-07 | 2020-07-03 | 5.822 | 38,031,692 | +196,700 | 0.70% | 221,413,551 |
| 2020-07-06 | 2020-07-02 | 5.664 | 37,834,992 | +155,390 | 0.69% | 214,315,200 |
| 2020-07-03 | 2020-06-30 | 5.413 | 37,679,602 | +48,618 | 0.69% | 203,948,998 |
| 2020-07-02 | 2020-06-29 | 5.586 | 37,630,984 | -374,333 | 0.69% | 210,199,052 |
| 2020-06-24 | 2020-06-22 | 5.602 | 38,005,317 | -11,757 | 0.70% | 212,888,000 |
| 2020-06-23 | 2020-06-19 | 5.664 | 38,017,074 | +66,414 | 0.70% | 215,346,598 |
| 2020-06-22 | 2020-06-18 | 5.712 | 37,950,660 | -188,438 | 0.70% | 216,761,817 |
| 2020-06-19 | 2020-06-17 | 5.554 | 38,139,098 | -20,020 | 0.70% | 211,837,064 |
| 2020-06-18 | 2020-06-16 | 5.539 | 38,159,118 | -11,757 | 0.70% | 211,347,842 |
| 2020-06-17 | 2020-06-15 | 5.381 | 38,170,875 | -335,883 | 0.70% | 205,406,909 |
| 2020-06-16 | 2020-06-12 | 5.539 | 38,506,758 | +39,721 | 0.71% | 213,273,278 |
| 2020-06-15 | 2020-06-11 | 5.523 | 38,467,037 | -38,768 | 0.71% | 212,448,015 |
| 2020-06-12 | 2020-06-10 | 5.649 | 38,505,805 | +176,680 | 0.71% | 217,509,125 |
| 2020-06-11 | 2020-06-09 | 5.554 | 38,329,125 | +214,495 | 0.70% | 212,892,536 |
| 2020-06-10 | 2020-06-08 | 5.428 | 38,114,630 | +71,816 | 0.70% | 206,903,401 |
| 2020-06-09 | 2020-06-05 | 5.381 | 38,042,814 | +25,104 | 0.70% | 204,717,781 |
| 2020-06-08 | 2020-06-04 | 5.444 | 38,017,710 | +479,198 | 0.70% | 206,975,470 |
| 2020-06-05 | 2020-06-03 | 6.473 | 37,538,512 | -575,165 | 0.69% | 242,995,464 |
| 2020-06-04 | 2020-06-02 | 6.266 | 38,113,677 | +3,686,742 | 0.70% | 238,802,534 |
| 2020-06-03 | 2020-06-01 | 6.058 | 34,426,935 | +64,131 | 0.70% | 208,552,747 |
| 2020-06-01 | 2020-05-28 | 5.971 | 34,362,804 | -131,730 | 0.69% | 205,190,477 |
| 2020-05-29 | 2020-05-27 | 6.110 | 34,494,534 | +94,465 | 0.70% | 210,753,356 |
| 2020-05-28 | 2020-05-26 | 6.023 | 34,400,069 | -121,331 | 0.69% | 207,199,197 |
| 2020-05-27 | 2020-05-25 | 5.746 | 34,521,400 | +309,970 | 0.70% | 198,370,001 |
| 2020-05-26 | 2020-05-22 | 5.885 | 34,211,430 | +88,976 | 0.69% | 201,325,903 |
| 2020-05-25 | 2020-05-21 | 6.127 | 34,122,454 | -172,751 | 0.69% | 209,070,631 |
| 2020-05-22 | 2020-05-20 | 6.041 | 34,295,205 | +35,243 | 0.69% | 207,161,163 |
| 2020-05-21 | 2020-05-19 | 6.110 | 34,259,962 | -264,327 | 0.69% | 209,320,177 |
| 2020-05-20 | 2020-05-18 | 5.885 | 34,524,289 | +66,154 | 0.70% | 203,167,002 |
| 2020-05-19 | 2020-05-15 | 5.937 | 34,458,135 | +32,933 | 0.70% | 204,566,917 |
| 2020-05-18 | 2020-05-14 | 5.971 | 34,425,202 | +566,497 | 0.70% | 205,563,074 |
| 2020-05-15 | 2020-05-13 | 6.231 | 33,858,705 | +6,645 | 0.68% | 210,970,803 |
| 2020-05-14 | 2020-05-12 | 6.162 | 33,852,060 | +348,680 | 0.68% | 208,585,738 |
| 2020-05-13 | 2020-05-11 | 6.300 | 33,503,380 | -32,354 | 0.68% | 211,076,322 |
| 2020-05-12 | 2020-05-08 | 6.266 | 33,535,734 | +216,372 | 0.68% | 210,119,277 |
| 2020-05-11 | 2020-05-07 | 6.196 | 33,319,362 | +626,296 | 0.67% | 206,456,811 |
| 2020-05-08 | 2020-05-06 | 6.214 | 32,693,066 | +504,099 | 0.66% | 203,141,947 |
| 2020-04-29 | 2020-04-27 | 6.058 | 32,188,967 | +472,611 | 0.65% | 194,995,503 |
| 2020-04-28 | 2020-04-24 | 5.954 | 31,716,356 | +244,683 | 0.64% | 188,838,802 |
| 2020-04-27 | 2020-04-23 | 5.971 | 31,471,673 | +30,911 | 0.64% | 187,926,678 |
| 2020-04-24 | 2020-04-22 | 6.006 | 31,440,762 | +28,888 | 0.63% | 188,830,459 |
| 2020-04-23 | 2020-04-21 | 5.954 | 31,411,874 | +63,843 | 0.63% | 187,025,920 |
| 2020-04-22 | 2020-04-20 | 6.127 | 31,348,031 | +9,533 | 0.63% | 192,071,550 |
| 2020-04-21 | 2020-04-17 | 6.179 | 31,338,498 | +702,850 | 0.63% | 193,640,370 |
| 2020-04-20 | 2020-04-16 | 6.058 | 30,635,648 | +916,045 | 0.62% | 185,585,750 |
| 2020-04-17 | 2020-04-15 | 6.110 | 29,719,603 | -187,196 | 0.60% | 181,579,669 |
| 2020-04-16 | 2020-04-14 | 6.196 | 29,906,799 | -380,457 | 0.60% | 185,311,542 |
| 2020-04-15 | 2020-04-09 | 6.127 | 30,287,256 | -2,311 | 0.61% | 185,572,108 |
| 2020-04-14 | 2020-04-08 | 5.867 | 30,289,567 | -159,463 | 0.61% | 177,722,443 |
| 2020-04-09 | 2020-04-07 | 5.954 | 30,449,030 | -59,221 | 0.61% | 181,293,159 |
| 2020-04-03 | 2020-04-01 | 5.642 | 30,508,251 | +178,818 | 0.62% | 172,141,040 |
| 2020-04-02 | 2020-03-31 | 5.712 | 30,329,433 | +14,444 | 0.61% | 173,231,849 |
| 2020-04-01 | 2020-03-30 | 5.539 | 30,314,989 | +469,144 | 0.61% | 167,902,400 |
| 2020-03-31 | 2020-03-27 | 5.867 | 29,845,845 | +863,180 | 0.60% | 175,118,927 |
| 2020-03-30 | 2020-03-26 | 5.694 | 28,982,665 | +1,844,223 | 0.59% | 165,037,914 |
| 2020-03-27 | 2020-03-25 | 5.539 | 27,138,442 | +566,497 | 0.55% | 150,308,798 |
| 2020-03-26 | 2020-03-24 | 5.314 | 26,571,945 | +292,927 | 0.54% | 141,192,371 |
| 2020-03-25 | 2020-03-23 | 5.210 | 26,279,018 | +94,464 | 0.53% | 136,906,838 |
| 2020-03-24 | 2020-03-20 | 5.296 | 26,184,554 | +108,908 | 0.53% | 138,680,730 |
| 2020-03-23 | 2020-03-19 | 4.985 | 26,075,646 | +288,882 | 0.53% | 129,980,162 |
| 2020-03-20 | 2020-03-18 | 5.227 | 25,786,764 | +55,466 | 0.52% | 134,788,642 |
| 2020-03-19 | 2020-03-17 | 5.331 | 25,731,298 | +368,324 | 0.52% | 137,170,879 |
| 2020-03-18 | 2020-03-16 | 5.296 | 25,362,974 | +480,700 | 0.51% | 134,329,412 |
| 2020-03-17 | 2020-03-13 | 5.954 | 24,882,274 | +254,505 | 0.50% | 148,148,760 |
| 2020-03-16 | 2020-03-12 | 6.231 | 24,627,769 | +183,729 | 0.50% | 153,453,601 |
| 2020-03-13 | 2020-03-11 | 6.473 | 24,444,040 | +261,438 | 0.49% | 158,231,920 |
| 2020-03-12 | 2020-03-10 | 6.542 | 24,182,602 | +246,706 | 0.49% | 158,213,792 |
| 2020-03-11 | 2020-03-09 | 6.577 | 23,935,896 | +486,477 | 0.48% | 157,428,297 |
| 2020-03-10 | 2020-03-06 | 6.975 | 23,449,419 | +196,440 | 0.47% | 163,563,594 |
| 2020-03-09 | 2020-03-05 | 7.148 | 23,252,979 | +45,065 | 0.47% | 166,218,042 |
| 2020-03-06 | 2020-03-04 | 7.339 | 23,207,914 | +6,933 | 0.47% | 170,314,441 |
| 2020-03-05 | 2020-03-03 | 7.269 | 23,200,981 | +209,729 | 0.47% | 168,657,302 |
| 2020-03-04 | 2020-03-02 | 7.529 | 22,991,252 | -46,221 | 0.46% | 173,101,722 |
| 2020-03-03 | 2020-02-28 | 7.235 | 23,037,473 | -185,174 | 0.47% | 166,671,227 |
| 2020-03-02 | 2020-02-27 | 7.269 | 23,222,647 | -270,105 | 0.47% | 168,814,801 |
| 2020-02-28 | 2020-02-26 | 6.923 | 23,492,752 | -48,243 | 0.47% | 162,646,003 |
| 2020-02-27 | 2020-02-25 | 6.941 | 23,540,995 | +62,976 | 0.48% | 163,387,451 |
| 2020-02-26 | 2020-02-24 | 7.010 | 23,478,019 | +353,592 | 0.47% | 164,575,803 |
| 2020-02-25 | 2020-02-21 | 7.183 | 23,124,427 | -42,177 | 0.47% | 166,099,600 |
| 2020-02-24 | 2020-02-20 | 7.131 | 23,166,604 | +181,418 | 0.47% | 165,199,642 |
| 2020-02-21 | 2020-02-19 | 7.287 | 22,985,186 | -51,421 | 0.46% | 167,486,431 |
| 2020-02-20 | 2020-02-18 | 7.183 | 23,036,607 | -257,105 | 0.47% | 165,468,801 |
| 2020-02-19 | 2020-02-17 | 7.356 | 23,293,712 | +93,887 | 0.47% | 171,347,251 |
| 2020-02-18 | 2020-02-14 | 7.200 | 23,199,825 | -31,199 | 0.47% | 167,042,719 |
| 2020-02-17 | 2020-02-13 | 7.131 | 23,231,024 | -21,667 | 0.47% | 165,659,017 |
| 2020-02-13 | 2020-02-11 | 7.079 | 23,252,691 | -49,398 | 0.47% | 164,606,143 |
| 2020-02-12 | 2020-02-10 | 6.992 | 23,302,089 | -69,910 | 0.47% | 162,939,257 |
| 2020-02-11 | 2020-02-07 | 7.114 | 23,371,999 | -173,907 | 0.47% | 166,259,776 |
| 2020-02-10 | 2020-02-06 | 7.148 | 23,545,906 | +12,711 | 0.48% | 168,311,957 |
| 2020-02-07 | 2020-02-05 | 6.992 | 23,533,195 | +21,955 | 0.48% | 164,555,260 |
| 2020-02-06 | 2020-02-04 | 6.941 | 23,511,240 | +248,150 | 0.47% | 163,180,935 |
| 2020-02-05 | 2020-02-03 | 6.681 | 23,263,090 | +923,555 | 0.47% | 155,419,038 |
| 2020-01-23 | 2020-01-21 | 7.962 | 22,339,535 | -96,775 | 0.45% | 177,861,304 |
| 2020-01-22 | 2020-01-20 | 8.273 | 22,436,310 | +32,066 | 0.45% | 185,621,740 |
| 2020-01-21 | 2020-01-17 | 8.308 | 22,404,244 | +110,064 | 0.45% | 186,131,999 |
| 2020-01-20 | 2020-01-16 | 8.152 | 22,294,180 | +21,088 | 0.45% | 181,744,770 |
| 2020-01-17 | 2020-01-15 | 8.135 | 22,273,092 | -49,687 | 0.45% | 181,187,353 |
| 2020-01-16 | 2020-01-14 | 8.135 | 22,322,779 | +72,220 | 0.45% | 181,591,547 |
| 2020-01-15 | 2020-01-13 | 8.048 | 22,250,559 | +134,619 | 0.45% | 179,078,476 |
| 2020-01-14 | 2020-01-10 | 8.135 | 22,115,940 | -93,887 | 0.45% | 179,908,951 |
| 2020-01-13 | 2020-01-09 | 7.979 | 22,209,827 | +155,130 | 0.45% | 177,213,014 |
| 2020-01-10 | 2020-01-08 | 7.962 | 22,054,697 | +324,415 | 0.45% | 175,593,501 |
| 2020-01-09 | 2020-01-07 | 8.066 | 21,730,282 | +144,152 | 0.44% | 175,267,257 |
| 2020-01-08 | 2020-01-06 | 7.979 | 21,586,130 | +62,687 | 0.44% | 172,236,513 |
| 2020-01-07 | 2020-01-03 | 8.343 | 21,523,443 | +28,599 | 0.43% | 179,559,461 |
| 2020-01-06 | 2020-01-02 | 8.360 | 21,494,844 | -198,461 | 0.43% | 179,692,909 |
| 2020-01-03 | 2019-12-31 | 8.135 | 21,693,305 | -101,687 | 0.44% | 176,470,896 |
| 2020-01-02 | 2019-12-27 | 7.875 | 21,794,992 | -662,695 | 0.44% | 171,639,650 |
| 2019-12-30 | 2019-12-24 | 7.598 | 22,457,687 | +19,355 | 0.45% | 170,639,298 |
| 2019-12-27 | 2019-12-20 | 7.737 | 22,438,332 | -32,066 | 0.45% | 173,599,154 |
| 2019-12-23 | 2019-12-19 | 7.719 | 22,470,398 | -20,222 | 0.45% | 173,458,319 |
| 2019-12-20 | 2019-12-18 | 7.789 | 22,490,620 | -40,732 | 0.45% | 175,171,501 |
| 2019-12-19 | 2019-12-17 | 7.789 | 22,531,352 | -11,844 | 0.46% | 175,488,749 |
| 2019-12-18 | 2019-12-16 | 7.702 | 22,543,196 | -71,932 | 0.46% | 173,630,097 |
| 2019-12-17 | 2019-12-13 | 7.737 | 22,615,128 | -177,951 | 0.46% | 174,966,975 |
| 2019-12-16 | 2019-12-12 | 7.598 | 22,793,079 | -55,755 | 0.46% | 173,187,693 |
| 2019-12-13 | 2019-12-11 | 7.564 | 22,848,834 | -127,396 | 0.46% | 172,820,394 |
| 2019-12-12 | 2019-12-10 | 7.425 | 22,976,230 | -429,568 | 0.46% | 170,602,572 |
| 2019-12-11 | 2019-12-09 | 7.304 | 23,405,798 | +27,155 | 0.47% | 170,956,420 |
| 2019-12-10 | 2019-12-06 | 7.235 | 23,378,643 | -124,219 | 0.47% | 169,139,519 |
| 2019-12-09 | 2019-12-05 | 7.010 | 23,502,862 | +69,620 | 0.47% | 164,749,947 |
| 2019-12-06 | 2019-12-04 | 6.975 | 23,433,242 | +351,570 | 0.47% | 163,450,756 |
| 2019-12-05 | 2019-12-03 | 7.096 | 23,081,672 | +9,533 | 0.47% | 163,794,997 |
| 2019-12-04 | 2019-12-02 | 7.062 | 23,072,139 | +21,955 | 0.47% | 162,928,678 |
| 2019-12-03 | 2019-11-29 | 7.114 | 23,050,184 | +127,974 | 0.47% | 163,970,503 |
| 2019-12-02 | 2019-11-28 | 7.304 | 22,922,210 | -45,643 | 0.46% | 167,424,283 |
| 2019-11-29 | 2019-11-27 | 7.252 | 22,967,853 | +108,042 | 0.46% | 166,565,071 |
| 2019-11-28 | 2019-11-26 | 7.269 | 22,859,811 | -15,022 | 0.46% | 166,177,200 |
| 2019-11-27 | 2019-11-25 | 7.200 | 22,874,833 | +572,275 | 0.46% | 164,702,721 |
| 2019-11-26 | 2019-11-22 | 7.200 | 22,302,558 | +75,976 | 0.45% | 160,582,243 |
| 2019-11-25 | 2019-11-21 | 7.287 | 22,226,582 | +114,398 | 0.45% | 161,958,702 |
| 2019-11-22 | 2019-11-20 | 7.512 | 22,112,184 | +43,332 | 0.45% | 166,100,477 |
| 2019-11-21 | 2019-11-19 | 7.581 | 22,068,852 | -74,821 | 0.45% | 167,302,859 |
| 2019-11-20 | 2019-11-18 | 7.339 | 22,143,673 | -866 | 0.45% | 162,504,363 |
| 2019-11-19 | 2019-11-15 | 7.200 | 22,144,539 | -3,178 | 0.45% | 159,444,479 |
| 2019-11-18 | 2019-11-14 | 7.269 | 22,147,717 | +220,995 | 0.45% | 161,000,701 |
| 2019-11-15 | 2019-11-13 | 7.356 | 21,926,722 | +326,725 | 0.44% | 161,291,749 |
| 2019-11-14 | 2019-11-12 | 7.477 | 21,599,997 | +33,511 | 0.44% | 161,505,363 |
| 2019-11-13 | 2019-11-11 | 7.581 | 21,566,486 | +23,688 | 0.44% | 163,494,448 |
| 2019-11-12 | 2019-11-08 | 7.806 | 21,542,798 | -28,022 | 0.44% | 168,162,115 |
| 2019-11-11 | 2019-11-07 | 7.737 | 21,570,820 | +92,732 | 0.44% | 166,887,454 |
| 2019-11-08 | 2019-11-06 | 7.737 | 21,478,088 | +33,799 | 0.43% | 166,170,012 |
| 2019-11-07 | 2019-11-05 | 7.719 | 21,444,289 | -54,599 | 0.43% | 165,537,359 |
| 2019-11-06 | 2019-11-04 | 7.616 | 21,498,888 | +385,946 | 0.43% | 163,726,201 |
| 2019-11-05 | 2019-11-01 | 7.616 | 21,112,942 | +210,018 | 0.43% | 160,787,004 |
| 2019-11-04 | 2019-10-31 | 7.546 | 20,902,924 | +129,997 | 0.42% | 157,740,438 |
| 2019-11-01 | 2019-10-30 | 7.719 | 20,772,927 | +205,972 | 0.42% | 160,354,837 |
| 2019-10-31 | 2019-10-29 | 7.875 | 20,566,955 | +122,775 | 0.42% | 161,968,629 |
| 2019-10-30 | 2019-10-28 | 7.996 | 20,444,180 | +254,216 | 0.41% | 163,478,703 |
| 2019-10-29 | 2019-10-25 | 8.066 | 20,189,964 | -78,864 | 0.41% | 162,843,704 |
| 2019-10-28 | 2019-10-24 | 8.118 | 20,268,828 | +73,376 | 0.41% | 164,532,233 |
| 2019-10-25 | 2019-10-23 | 8.118 | 20,195,452 | +192,106 | 0.41% | 163,936,603 |
| 2019-10-24 | 2019-10-22 | 8.221 | 20,003,346 | +111,220 | 0.40% | 164,454,502 |
| 2019-10-23 | 2019-10-21 | 8.221 | 19,892,126 | -28,311 | 0.40% | 163,540,124 |
| 2019-10-22 | 2019-10-18 | 8.221 | 19,920,437 | +165,241 | 0.40% | 163,772,878 |
| 2019-10-21 | 2019-10-17 | 8.325 | 19,755,196 | -341,748 | 0.40% | 164,465,924 |
| 2019-10-18 | 2019-10-16 | 8.291 | 20,096,944 | +4,623 | 0.41% | 166,615,364 |
| 2019-10-17 | 2019-10-15 | 8.412 | 20,092,321 | +41,310 | 0.41% | 169,011,357 |
| 2019-10-16 | 2019-10-14 | 8.481 | 20,051,011 | -35,244 | 0.40% | 170,052,048 |
| 2019-10-15 | 2019-10-11 | 8.481 | 20,086,255 | -8,089 | 0.41% | 170,350,951 |
| 2019-10-14 | 2019-10-10 | 8.481 | 20,094,344 | +289 | 0.41% | 170,419,554 |
| 2019-10-11 | 2019-10-09 | 8.394 | 20,094,055 | -202,795 | 0.41% | 168,678,153 |
| 2019-10-10 | 2019-10-08 | 8.429 | 20,296,850 | -15,311 | 0.41% | 171,083,101 |
| 2019-09-30 | 2019-09-26 | 8.568 | 20,312,161 | +156,286 | 0.41% | 174,024,678 |
| 2019-09-27 | 2019-09-25 | 8.654 | 20,155,875 | +51,132 | 0.41% | 174,429,996 |
| 2019-09-26 | 2019-09-24 | 8.775 | 20,104,743 | +70,487 | 0.41% | 176,423,322 |
| 2019-09-25 | 2019-09-23 | 8.879 | 20,034,256 | +20,799 | 0.40% | 177,885,314 |
| 2019-09-24 | 2019-09-20 | 8.983 | 20,013,457 | +75,110 | 0.40% | 179,779,009 |
| 2019-09-23 | 2019-09-19 | 8.931 | 19,938,347 | +38,132 | 0.40% | 178,069,018 |
| 2019-09-20 | 2019-09-18 | 9.087 | 19,900,215 | -5,777 | 0.40% | 180,828,376 |
| 2019-09-19 | 2019-09-17 | 9.018 | 19,905,992 | +90,997 | 0.40% | 179,502,731 |
| 2019-09-18 | 2019-09-16 | 9.243 | 19,814,995 | +270,105 | 0.40% | 183,140,643 |
| 2019-09-12 | 2019-09-10 | 9.277 | 19,544,890 | +94,464 | 0.39% | 181,320,760 |
| 2019-09-11 | 2019-09-09 | 9.208 | 19,450,426 | -55,754 | 0.39% | 179,097,804 |
| 2019-09-10 | 2019-09-06 | 9.191 | 19,506,180 | -84,064 | 0.39% | 179,273,567 |
| 2019-09-09 | 2019-09-05 | 8.966 | 19,590,244 | -205,396 | 0.40% | 175,638,256 |
| 2019-09-06 | 2019-09-04 | 8.844 | 19,795,640 | -377,857 | 0.40% | 175,081,379 |
| 2019-09-05 | 2019-09-03 | 8.827 | 20,173,497 | -171,596 | 0.41% | 178,074,148 |
| 2019-09-04 | 2019-09-02 | 8.827 | 20,345,093 | +290,904 | 0.41% | 179,588,849 |
| 2019-09-03 | 2019-08-30 | 8.896 | 20,054,189 | -118,442 | 0.40% | 178,409,400 |
| 2019-09-02 | 2019-08-29 | 8.879 | 20,172,631 | -34,665 | 0.41% | 179,113,954 |
| 2019-08-30 | 2019-08-28 | 8.966 | 20,207,296 | +158,596 | 0.41% | 181,170,496 |
| 2019-08-29 | 2019-08-27 | 9.035 | 20,048,700 | -16,755 | 0.40% | 181,136,608 |
| 2019-08-28 | 2019-08-26 | 9.069 | 20,065,455 | +19,355 | 0.41% | 181,982,577 |
| 2019-08-27 | 2019-08-23 | 9.312 | 20,046,100 | -92,731 | 0.40% | 186,664,478 |
| 2019-08-26 | 2019-08-22 | 9.173 | 20,138,831 | -102,842 | 0.41% | 184,739,446 |
| 2019-08-23 | 2019-08-21 | 9.277 | 20,241,673 | +119,308 | 0.41% | 187,784,916 |
| 2019-08-22 | 2019-08-20 | 9.191 | 20,122,365 | -32,355 | 0.41% | 184,936,679 |
| 2019-08-21 | 2019-08-19 | 8.914 | 20,154,720 | -158,307 | 0.41% | 179,652,601 |
| 2019-08-20 | 2019-08-16 | 8.723 | 20,313,027 | +46,799 | 0.41% | 177,196,318 |
| 2019-08-19 | 2019-08-15 | 8.741 | 20,266,228 | +35,532 | 0.41% | 177,138,847 |
| 2019-08-16 | 2019-08-14 | 8.671 | 20,230,696 | +46,799 | 0.41% | 175,427,656 |
| 2019-08-15 | 2019-08-13 | 8.879 | 20,183,897 | +289,171 | 0.41% | 179,213,985 |
| 2019-08-13 | 2019-08-09 | 9.087 | 19,894,726 | +36,977 | 0.40% | 180,778,499 |
| 2019-08-12 | 2019-08-08 | 9.139 | 19,857,749 | -2,022 | 0.40% | 181,473,598 |
| 2019-08-09 | 2019-08-07 | 9.069 | 19,859,771 | +14,733 | 0.40% | 180,117,137 |
| 2019-08-08 | 2019-08-06 | 9.087 | 19,845,038 | -58,643 | 0.40% | 180,326,996 |
| 2019-08-07 | 2019-08-05 | 9.208 | 19,903,681 | +17,332 | 0.40% | 183,271,336 |
| 2019-08-06 | 2019-08-02 | 9.416 | 19,886,349 | +57,488 | 0.40% | 187,242,085 |
| 2019-08-05 | 2019-08-01 | 9.658 | 19,828,861 | +134,619 | 0.40% | 191,505,600 |
| 2019-08-02 | 2019-07-31 | 9.952 | 19,694,242 | +13,289 | 0.40% | 196,000,250 |
| 2019-08-01 | 2019-07-30 | 9.900 | 19,680,953 | -33,800 | 0.40% | 194,846,076 |
| 2019-07-31 | 2019-07-29 | 9.900 | 19,714,753 | -134,619 | 0.40% | 195,180,704 |
| 2019-07-30 | 2019-07-26 | 10.246 | 19,849,372 | -5,199 | 0.40% | 203,384,564 |
| 2019-07-29 | 2019-07-25 | 10.506 | 19,854,571 | -110,353 | 0.40% | 208,592,510 |
| 2019-07-26 | 2019-07-24 | 10.506 | 19,964,924 | -35,244 | 0.40% | 209,751,881 |
| 2019-07-25 | 2019-07-23 | 10.489 | 20,000,168 | -84,354 | 0.40% | 209,775,990 |
| 2019-07-24 | 2019-07-22 | 10.471 | 20,084,522 | +16,178 | 0.41% | 210,313,129 |
| 2019-07-23 | 2019-07-19 | 10.437 | 20,068,344 | -13,000 | 0.41% | 209,449,033 |
| 2019-07-22 | 2019-07-18 | 10.333 | 20,081,344 | -31,488 | 0.41% | 207,499,291 |
| 2019-07-19 | 2019-07-17 | 10.298 | 20,112,832 | -144,441 | 0.41% | 207,128,425 |
| 2019-07-18 | 2019-07-16 | 10.212 | 20,257,273 | -86,665 | 0.41% | 206,862,850 |
| 2019-07-17 | 2019-07-15 | 10.229 | 20,343,938 | -162,062 | 0.41% | 208,099,969 |
| 2019-07-16 | 2019-07-12 | 10.039 | 20,506,000 | -3,467 | 0.41% | 205,853,596 |
| 2019-07-15 | 2019-07-11 | 10.091 | 20,509,467 | -5,489 | 0.41% | 206,953,340 |
| 2019-07-12 | 2019-07-10 | 10.073 | 20,514,956 | -26,288 | 0.41% | 206,653,652 |
| 2019-07-11 | 2019-07-09 | 10.177 | 20,541,244 | -179,685 | 0.41% | 209,051,640 |
| 2019-07-10 | 2019-07-08 | 10.108 | 20,720,929 | -301,881 | 0.42% | 209,445,764 |
| 2019-07-09 | 2019-07-05 | 9.935 | 21,022,810 | -3,467 | 0.42% | 208,858,507 |
| 2019-07-08 | 2019-07-04 | 9.866 | 21,026,277 | +51,999 | 0.42% | 207,437,251 |
| 2019-07-05 | 2019-07-03 | 10.056 | 20,974,278 | -168,129 | 0.42% | 210,917,523 |
| 2019-07-04 | 2019-07-02 | 10.039 | 21,142,407 | -333,948 | 0.43% | 212,242,295 |
| 2019-07-03 | 2019-06-28 | 9.537 | 21,476,355 | +641,896 | 0.43% | 204,814,964 |
| 2019-07-02 | 2019-06-27 | 9.329 | 20,834,459 | -46,799 | 0.42% | 194,366,093 |
| 2019-06-28 | 2019-06-26 | 9.069 | 20,881,258 | +4,044 | 0.42% | 189,381,459 |
| 2019-06-27 | 2019-06-25 | 9.277 | 20,877,214 | -6,933 | 0.42% | 193,680,922 |
| 2019-06-26 | 2019-06-24 | 9.294 | 20,884,147 | -8,089 | 0.42% | 194,106,705 |
| 2019-06-25 | 2019-06-21 | 9.364 | 20,892,236 | -66,731 | 0.42% | 195,628,308 |
| 2019-06-24 | 2019-06-20 | 9.139 | 20,958,967 | -26,289 | 0.42% | 191,537,276 |
| 2019-06-21 | 2019-06-19 | 8.931 | 20,985,256 | -97,642 | 0.42% | 187,418,943 |
| 2019-06-20 | 2019-06-18 | 8.689 | 21,082,898 | +99,953 | 0.43% | 183,182,312 |
| 2019-06-19 | 2019-06-17 | 8.706 | 20,982,945 | +26,289 | 0.42% | 182,677,028 |
| 2019-06-18 | 2019-06-14 | 8.810 | 20,956,656 | +156,285 | 0.42% | 184,624,477 |
| 2019-06-17 | 2019-06-13 | 9.243 | 20,800,371 | -207,995 | 0.42% | 192,248,008 |
| 2019-06-14 | 2019-06-12 | 9.191 | 21,008,366 | -399,235 | 0.42% | 193,079,563 |
| 2019-06-13 | 2019-06-11 | 9.087 | 21,407,601 | +82,909 | 0.43% | 194,525,623 |
| 2019-06-12 | 2019-06-10 | 9.052 | 21,324,692 | +7,511 | 0.43% | 193,034,070 |
| 2019-06-11 | 2019-06-06 | 8.966 | 21,317,181 | -60,088 | 0.43% | 191,121,279 |
| 2019-06-10 | 2019-06-05 | 9.139 | 21,377,269 | -90,420 | 0.43% | 195,360,004 |
| 2019-06-06 | 2019-06-04 | 10.144 | 21,467,689 | +21,667 | 0.43% | 217,764,079 |
| 2019-06-05 | 2019-06-03 | 10.216 | 21,446,022 | +1,376,505 | 0.43% | 219,095,411 |
| 2019-06-04 | 2019-05-31 | 10.252 | 20,069,517 | -42,031 | 0.42% | 205,758,633 |
| 2019-06-03 | 2019-05-30 | 10.108 | 20,111,548 | -17,974 | 0.42% | 203,280,347 |
| 2019-05-31 | 2019-05-29 | 10.071 | 20,129,522 | +16,315 | 0.42% | 202,734,072 |
| 2019-05-30 | 2019-05-28 | 10.108 | 20,113,207 | -93,189 | 0.42% | 203,297,116 |
| 2019-05-29 | 2019-05-27 | 9.963 | 20,206,396 | +69,684 | 0.42% | 201,316,117 |
| 2019-05-28 | 2019-05-24 | 9.963 | 20,136,712 | -1,106 | 0.42% | 200,621,856 |
| 2019-05-27 | 2019-05-23 | 9.945 | 20,137,818 | -153,470 | 0.42% | 200,268,750 |
| 2019-05-24 | 2019-05-22 | 9.945 | 20,291,288 | -1,284,452 | 0.43% | 201,794,995 |
| 2019-05-23 | 2019-05-21 | 9.836 | 21,575,740 | -658,955 | 0.45% | 212,228,002 |
| 2019-05-22 | 2019-05-20 | 9.619 | 22,234,695 | -409,808 | 0.47% | 213,885,279 |
| 2019-05-21 | 2019-05-17 | 9.927 | 22,644,503 | +32,907 | 0.48% | 224,788,052 |
| 2019-05-20 | 2019-05-16 | 10.144 | 22,611,596 | -52,263 | 0.48% | 229,367,650 |
| 2019-05-17 | 2019-05-15 | 10.307 | 22,663,859 | -281,778 | 0.48% | 233,585,996 |
| 2019-05-16 | 2019-05-14 | 9.999 | 22,945,637 | +28,759 | 0.48% | 229,436,937 |
| 2019-05-15 | 2019-05-10 | 10.433 | 22,916,878 | +41,755 | 0.48% | 239,094,371 |
| 2019-05-14 | 2019-05-09 | 10.234 | 22,875,123 | +191,354 | 0.48% | 234,108,917 |
| 2019-05-10 | 2019-05-08 | 10.487 | 22,683,769 | +61,388 | 0.48% | 237,892,799 |
| 2019-05-09 | 2019-05-07 | 10.650 | 22,622,381 | -218,453 | 0.48% | 240,930,451 |
| 2019-05-08 | 2019-05-06 | 10.777 | 22,840,834 | -167,297 | 0.48% | 246,147,996 |
| 2019-04-30 | 2019-04-26 | 11.373 | 23,008,131 | +37,607 | 0.48% | 261,679,724 |
| 2019-04-29 | 2019-04-25 | 11.500 | 22,970,524 | -356,162 | 0.48% | 264,159,421 |
| 2019-04-26 | 2019-04-24 | 11.681 | 23,326,686 | -225,090 | 0.49% | 272,473,109 |
| 2019-04-25 | 2019-04-23 | 11.391 | 23,551,776 | -58,347 | 0.49% | 268,288,649 |
| 2019-04-24 | 2019-04-18 | 11.608 | 23,610,123 | -20,186 | 0.50% | 274,076,225 |
| 2019-04-23 | 2019-04-17 | 11.807 | 23,630,309 | -767,076 | 0.50% | 279,010,578 |
| 2019-04-18 | 2019-04-16 | 11.482 | 24,397,385 | -153,470 | 0.51% | 280,127,078 |
| 2019-04-17 | 2019-04-15 | 11.608 | 24,550,855 | +120,011 | 0.51% | 284,996,637 |
| 2019-04-16 | 2019-04-12 | 12.133 | 24,430,844 | +221,495 | 0.51% | 296,414,249 |
| 2019-04-15 | 2019-04-11 | 12.205 | 24,209,349 | +434,695 | 0.51% | 295,477,877 |
| 2019-04-12 | 2019-04-10 | 12.079 | 23,774,654 | -199,373 | 0.50% | 287,163,180 |
| 2019-04-11 | 2019-04-09 | 11.880 | 23,974,027 | -187,207 | 0.50% | 284,802,925 |
| 2019-04-10 | 2019-04-08 | 11.373 | 24,161,234 | +22,952 | 0.51% | 274,794,378 |
| 2019-04-09 | 2019-04-04 | 11.355 | 24,138,282 | -88,211 | 0.51% | 274,096,877 |
| 2019-04-08 | 2019-04-03 | 11.446 | 24,226,493 | +754,079 | 0.51% | 277,288,812 |
| 2019-04-04 | 2019-04-02 | 11.500 | 23,472,414 | +2,464,377 | 0.49% | 269,931,121 |
| 2019-04-03 | 2019-04-01 | 11.283 | 21,008,037 | -340,401 | 0.44% | 237,032,638 |
| 2019-04-02 | 2019-03-29 | 10.686 | 21,348,438 | -13,826 | 0.45% | 228,134,870 |
| 2019-04-01 | 2019-03-28 | 10.614 | 21,362,264 | -105,079 | 0.45% | 226,737,558 |
| 2019-03-29 | 2019-03-27 | 10.524 | 21,467,343 | -105,908 | 0.45% | 225,912,034 |
| 2019-03-28 | 2019-03-26 | 10.252 | 21,573,251 | -2,508,344 | 0.45% | 221,175,359 |
| 2019-03-27 | 2019-03-25 | 10.108 | 24,081,595 | -374,413 | 0.50% | 243,408,165 |
| 2019-03-26 | 2019-03-22 | 9.981 | 24,456,008 | +31,524 | 0.51% | 244,097,163 |
| 2019-03-25 | 2019-03-21 | 9.854 | 24,424,484 | +88,211 | 0.51% | 240,691,075 |
| 2019-03-22 | 2019-03-20 | 9.710 | 24,336,273 | +42,585 | 0.51% | 236,301,479 |
| 2019-03-21 | 2019-03-19 | 9.764 | 24,293,688 | +618,306 | 0.51% | 237,205,796 |
| 2019-03-20 | 2019-03-18 | 9.981 | 23,675,382 | +1,883,124 | 0.49% | 236,305,679 |
| 2019-03-19 | 2019-03-15 | 9.728 | 21,792,258 | -6,360 | 0.45% | 211,993,524 |
| 2019-03-18 | 2019-03-14 | 9.674 | 21,798,618 | -141,027 | 0.45% | 210,872,928 |
| 2019-03-15 | 2019-03-13 | 9.638 | 21,939,645 | +199,650 | 0.46% | 211,443,769 |
| 2019-03-14 | 2019-03-12 | 9.674 | 21,739,995 | +1,202,048 | 0.45% | 210,305,828 |
| 2019-03-13 | 2019-03-11 | 9.167 | 20,537,947 | +58,899 | 0.43% | 188,279,517 |
| 2019-03-12 | 2019-03-08 | 8.914 | 20,479,048 | +266,845 | 0.43% | 182,555,436 |
| 2019-03-11 | 2019-03-07 | 9.366 | 20,212,203 | +18,251 | 0.42% | 189,313,462 |
| 2019-03-08 | 2019-03-06 | 9.511 | 20,193,952 | +345,378 | 0.42% | 192,063,638 |
| 2019-03-07 | 2019-03-05 | 9.493 | 19,848,574 | +2,212 | 0.41% | 188,419,870 |
| 2019-03-06 | 2019-03-04 | 9.529 | 19,846,362 | +46,179 | 0.41% | 189,116,582 |
| 2019-03-05 | 2019-03-01 | 9.312 | 19,800,183 | +353,121 | 0.41% | 184,380,301 |
| 2019-03-04 | 2019-02-28 | 9.493 | 19,447,062 | +157,065 | 0.41% | 184,608,370 |
| 2019-03-01 | 2019-02-27 | 9.800 | 19,289,997 | +633,515 | 0.40% | 189,046,888 |
| 2019-02-28 | 2019-02-26 | 9.638 | 18,656,482 | +2,873,355 | 0.39% | 179,802,220 |
| 2019-02-27 | 2019-02-25 | 9.077 | 15,783,127 | +668,357 | 0.33% | 143,263,268 |
| 2019-02-26 | 2019-02-22 | 9.113 | 15,114,770 | -22,122 | 0.32% | 137,743,199 |
| 2019-02-25 | 2019-02-21 | 9.113 | 15,136,892 | +232,280 | 0.32% | 137,944,800 |
| 2019-02-22 | 2019-02-20 | 9.131 | 14,904,612 | +1,793,254 | 0.31% | 136,097,497 |
| 2019-02-21 | 2019-02-19 | 9.059 | 13,111,358 | +182,506 | 0.27% | 118,774,576 |
| 2019-02-20 | 2019-02-18 | 9.059 | 12,928,852 | +456,816 | 0.27% | 117,121,271 |
| 2019-02-19 | 2019-02-15 | 9.041 | 12,472,036 | +69,684 | 0.26% | 112,757,502 |
| 2019-02-18 | 2019-02-14 | 9.258 | 12,402,352 | -2,489 | 0.26% | 114,818,561 |
| 2019-02-15 | 2019-02-13 | 9.294 | 12,404,841 | +374,413 | 0.26% | 115,290,204 |
| 2019-02-14 | 2019-02-12 | 9.294 | 12,030,428 | +5,807 | 0.25% | 111,810,421 |
| 2019-02-13 | 2019-02-11 | 9.276 | 12,024,621 | +125,542 | 0.25% | 111,539,026 |
| 2019-02-01 | 2019-01-30 | 8.824 | 11,899,079 | +36,224 | 0.25% | 104,995,638 |
| 2019-01-31 | 2019-01-29 | 8.968 | 11,862,855 | +17,145 | 0.25% | 106,392,003 |
| 2019-01-30 | 2019-01-28 | 9.113 | 11,845,710 | -2,489 | 0.25% | 107,951,758 |
| 2019-01-29 | 2019-01-25 | 9.131 | 11,848,199 | +24,334 | 0.25% | 108,188,676 |
| 2019-01-28 | 2019-01-24 | 9.131 | 11,823,865 | -243,340 | 0.25% | 107,966,476 |
| 2019-01-25 | 2019-01-23 | 8.932 | 12,067,205 | -96,507 | 0.25% | 107,788,326 |
| 2019-01-24 | 2019-01-22 | 9.041 | 12,163,712 | -13,273 | 0.25% | 109,969,999 |
| 2019-01-23 | 2019-01-21 | 9.077 | 12,176,985 | +169,509 | 0.25% | 110,530,357 |
| 2019-01-22 | 2019-01-18 | 9.167 | 12,007,476 | +1,935 | 0.25% | 110,077,301 |
| 2019-01-21 | 2019-01-17 | 9.131 | 12,005,541 | -42,308 | 0.25% | 109,625,402 |
| 2019-01-18 | 2019-01-16 | 9.095 | 12,047,849 | -16,038 | 0.25% | 109,576,036 |
| 2019-01-17 | 2019-01-15 | 9.077 | 12,063,887 | -45,903 | 0.25% | 109,503,768 |
| 2019-01-16 | 2019-01-14 | 8.770 | 12,109,790 | -277 | 0.25% | 106,198,024 |
| 2019-01-15 | 2019-01-11 | 8.625 | 12,110,067 | -27,928 | 0.25% | 104,448,693 |
| 2019-01-14 | 2019-01-10 | 8.535 | 12,137,995 | +351,737 | 0.25% | 103,592,196 |
| 2019-01-11 | 2019-01-09 | 8.607 | 11,786,258 | -1,084,525 | 0.25% | 101,442,743 |
| 2019-01-10 | 2019-01-08 | 8.082 | 12,870,783 | -364,181 | 0.27% | 104,028,079 |
| 2019-01-09 | 2019-01-07 | 7.793 | 13,234,964 | -313,024 | 0.28% | 103,142,611 |
| 2019-01-08 | 2019-01-04 | 7.540 | 13,547,988 | +309,982 | 0.28% | 102,152,487 |
| 2019-01-07 | 2019-01-03 | 7.522 | 13,238,006 | -35,395 | 0.28% | 99,575,843 |
| 2019-01-04 | 2019-01-02 | 7.685 | 13,273,401 | -76,597 | 0.28% | 102,002,128 |
| 2018-12-28 | 2018-12-24 | 7.829 | 13,349,998 | +11,061 | 0.28% | 104,521,873 |
| 2018-12-27 | 2018-12-20 | 8.137 | 13,338,937 | +9,679 | 0.28% | 108,535,503 |
| 2018-12-21 | 2018-12-19 | 8.119 | 13,329,258 | +38,436 | 0.28% | 108,215,732 |
| 2018-12-20 | 2018-12-18 | 8.137 | 13,290,822 | -18,803 | 0.28% | 108,144,003 |
| 2018-12-19 | 2018-12-17 | 8.173 | 13,309,625 | -38,160 | 0.28% | 108,778,318 |
| 2018-12-18 | 2018-12-14 | 8.318 | 13,347,785 | -84,064 | 0.28% | 111,020,996 |
| 2018-12-17 | 2018-12-13 | 8.336 | 13,431,849 | -12,167 | 0.28% | 111,963,074 |
| 2018-12-14 | 2018-12-12 | 8.119 | 13,444,016 | -464,282 | 0.28% | 109,147,413 |
| 2018-12-13 | 2018-12-11 | 8.173 | 13,908,298 | +353,950 | 0.29% | 113,671,217 |
| 2018-12-12 | 2018-12-10 | 8.173 | 13,554,348 | -201,033 | 0.28% | 110,778,416 |
| 2018-12-11 | 2018-12-07 | 8.119 | 13,755,381 | +1,358,836 | 0.29% | 111,675,280 |
| 2018-12-10 | 2018-12-06 | 8.137 | 12,396,545 | -27,376 | 0.26% | 100,867,501 |
| 2018-12-07 | 2018-12-05 | 8.498 | 12,423,921 | +25,440 | 0.26% | 105,583,153 |
| 2018-12-06 | 2018-12-04 | 8.643 | 12,398,481 | +145,728 | 0.26% | 107,160,434 |
| 2018-12-05 | 2018-12-03 | 8.806 | 12,252,753 | +187,760 | 0.26% | 107,894,853 |
| 2018-12-04 | 2018-11-30 | 8.770 | 12,064,993 | +493,871 | 0.25% | 105,805,172 |
| 2018-12-03 | 2018-11-29 | 9.077 | 11,571,122 | -52,816 | 0.24% | 105,030,946 |
| 2018-11-30 | 2018-11-28 | 9.077 | 11,623,938 | +62,217 | 0.24% | 105,510,356 |
| 2018-11-29 | 2018-11-27 | 8.968 | 11,561,721 | +19,633 | 0.24% | 103,691,283 |
| 2018-11-28 | 2018-11-26 | 8.950 | 11,542,088 | +199,097 | 0.24% | 103,306,504 |
| 2018-11-27 | 2018-11-23 | 8.733 | 11,342,991 | -1,147,848 | 0.24% | 99,063,303 |
| 2018-11-26 | 2018-11-22 | 8.643 | 12,490,839 | -5,010,328 | 0.26% | 107,958,687 |
| 2018-11-23 | 2018-11-21 | 8.553 | 17,501,167 | -140,198 | 0.36% | 149,680,848 |
| 2018-11-22 | 2018-11-20 | 8.299 | 17,641,365 | +4,200,944 | 0.37% | 146,414,119 |
| 2018-11-21 | 2018-11-19 | 8.914 | 13,440,421 | +2,430,641 | 0.28% | 119,811,327 |
| 2018-11-20 | 2018-11-16 | 9.095 | 11,009,780 | +108,950 | 0.23% | 100,134,726 |
| 2018-11-19 | 2018-11-15 | 9.077 | 10,900,830 | +134,944 | 0.23% | 98,946,713 |
| 2018-11-16 | 2018-11-14 | 9.204 | 10,765,886 | -19,633 | 0.22% | 99,084,482 |
| 2018-11-15 | 2018-11-13 | 9.348 | 10,785,519 | -25,717 | 0.22% | 100,825,336 |
| 2018-11-14 | 2018-11-12 | 9.493 | 10,811,236 | -31,247 | 0.23% | 102,629,624 |
| 2018-11-13 | 2018-11-09 | 9.276 | 10,842,483 | +54,475 | 0.23% | 100,573,648 |
| 2018-11-12 | 2018-11-08 | 9.529 | 10,788,008 | -8,019 | 0.22% | 102,799,254 |
| 2018-11-09 | 2018-11-07 | 9.457 | 10,796,027 | -26,547 | 0.23% | 102,094,827 |
| 2018-11-08 | 2018-11-06 | 9.402 | 10,822,574 | -49,497 | 0.23% | 101,758,804 |
| 2018-11-07 | 2018-11-05 | 9.366 | 10,872,071 | +49,497 | 0.23% | 101,831,028 |
| 2018-11-06 | 2018-11-02 | 9.529 | 10,822,574 | -38,436 | 0.23% | 103,128,634 |
| 2018-11-05 | 2018-11-01 | 9.276 | 10,861,010 | +158,724 | 0.23% | 100,745,502 |
| 2018-11-02 | 2018-10-31 | 9.493 | 10,702,286 | -37,884 | 0.22% | 101,595,376 |
| 2018-11-01 | 2018-10-30 | 9.149 | 10,740,170 | +245,830 | 0.22% | 98,265,204 |
| 2018-10-31 | 2018-10-29 | 9.529 | 10,494,340 | +35,395 | 0.22% | 100,000,882 |
| 2018-10-30 | 2018-10-26 | 9.836 | 10,458,945 | -164,532 | 0.22% | 102,878,557 |
| 2018-10-29 | 2018-10-25 | 9.909 | 10,623,477 | +79,916 | 0.22% | 105,265,323 |
| 2018-10-26 | 2018-10-24 | 10.126 | 10,543,561 | -26,547 | 0.22% | 106,761,196 |
| 2018-10-25 | 2018-10-23 | 10.126 | 10,570,108 | +39,820 | 0.22% | 107,030,003 |
| 2018-10-24 | 2018-10-22 | 10.578 | 10,530,288 | +34,012 | 0.22% | 111,386,922 |
| 2018-10-23 | 2018-10-19 | 10.307 | 10,496,276 | -91,253 | 0.22% | 108,180,301 |
| 2018-10-22 | 2018-10-18 | 9.873 | 10,587,529 | -58,346 | 0.22% | 104,526,243 |
| 2018-10-19 | 2018-10-16 | 9.674 | 10,645,875 | -146,004 | 0.22% | 102,984,824 |
| 2018-10-18 | 2018-10-15 | 9.619 | 10,791,879 | +33,182 | 0.22% | 103,811,815 |
| 2018-10-16 | 2018-10-12 | 10.017 | 10,758,697 | -107,567 | 0.22% | 107,772,393 |
| 2018-10-15 | 2018-10-11 | 9.674 | 10,866,264 | -184,441 | 0.23% | 105,116,797 |
| 2018-10-12 | 2018-10-10 | 9.854 | 11,050,705 | -643,194 | 0.23% | 108,899,171 |
| 2018-10-11 | 2018-10-09 | 9.583 | 11,693,899 | -667,804 | 0.24% | 112,065,851 |
| 2018-10-10 | 2018-10-08 | 9.185 | 12,361,703 | +360,587 | 0.26% | 113,548,161 |
| 2018-09-28 | 2018-09-26 | 9.692 | 12,001,116 | +213,476 | 0.25% | 116,311,996 |
| 2018-09-21 | 2018-09-19 | 9.746 | 11,787,640 | +106,461 | 0.24% | 114,882,457 |
| 2018-09-20 | 2018-09-18 | 9.638 | 11,681,179 | +172,551 | 0.24% | 112,577,597 |
| 2018-09-19 | 2018-09-17 | 9.746 | 11,508,628 | +694,627 | 0.24% | 112,163,203 |
| 2018-09-18 | 2018-09-14 | 10.469 | 10,814,001 | -234,216 | 0.22% | 113,214,761 |
| 2018-09-17 | 2018-09-13 | 12.440 | 11,048,217 | -24,057 | 0.23% | 137,441,764 |
| 2018-09-14 | 2018-09-12 | 12.296 | 11,072,274 | -56,134 | 0.23% | 136,139,397 |
| 2018-09-13 | 2018-09-11 | 12.205 | 11,128,408 | +11,614 | 0.23% | 135,823,494 |
| 2018-09-12 | 2018-09-10 | 12.422 | 11,116,794 | -75,491 | 0.23% | 138,093,864 |
| 2018-09-11 | 2018-09-07 | 12.422 | 11,192,285 | -23,505 | 0.23% | 139,031,620 |
| 2018-09-10 | 2018-09-06 | 12.368 | 11,215,790 | -21,016 | 0.23% | 138,715,202 |
| 2018-09-07 | 2018-09-05 | 12.350 | 11,236,806 | -1,106 | 0.23% | 138,771,944 |
| 2018-09-06 | 2018-09-04 | 12.368 | 11,237,912 | -6,360 | 0.23% | 138,988,803 |
| 2018-09-05 | 2018-09-03 | 11.988 | 11,244,272 | +76,321 | 0.23% | 134,797,848 |
| 2018-09-04 | 2018-08-31 | 11.988 | 11,167,951 | -78,533 | 0.23% | 133,882,901 |
| 2018-09-03 | 2018-08-30 | 11.988 | 11,246,484 | +83,510 | 0.23% | 134,824,365 |
| 2018-08-31 | 2018-08-29 | 12.187 | 11,162,974 | +125,265 | 0.23% | 136,043,531 |
| 2018-08-30 | 2018-08-28 | 12.024 | 11,037,709 | +67,472 | 0.23% | 132,720,702 |
| 2018-08-29 | 2018-08-27 | 11.952 | 10,970,237 | +206,563 | 0.23% | 131,115,959 |
| 2018-08-28 | 2018-08-24 | 12.006 | 10,763,674 | +40,096 | 0.22% | 129,230,999 |
| 2018-08-27 | 2018-08-23 | 11.807 | 10,723,578 | +46,179 | 0.22% | 126,616,698 |
| 2018-08-24 | 2018-08-22 | 11.952 | 10,677,399 | -385,473 | 0.22% | 127,615,968 |
| 2018-08-23 | 2018-08-21 | 11.988 | 11,062,872 | -78,810 | 0.23% | 132,623,200 |
| 2018-08-22 | 2018-08-20 | 11.301 | 11,141,682 | -308,323 | 0.23% | 125,912,505 |
| 2018-08-21 | 2018-08-17 | 11.337 | 11,450,005 | +64,430 | 0.24% | 129,810,943 |
| 2018-08-20 | 2018-08-16 | 11.391 | 11,385,575 | -357,545 | 0.24% | 129,698,097 |
| 2018-08-17 | 2018-08-15 | 11.337 | 11,743,120 | -178,358 | 0.24% | 133,134,045 |
| 2018-08-16 | 2018-08-14 | 12.386 | 11,921,478 | +22,952 | 0.25% | 147,658,604 |
| 2018-08-15 | 2018-08-13 | 13.218 | 11,898,526 | -1,106 | 0.25% | 157,270,992 |
| 2018-08-14 | 2018-08-10 | 12.693 | 11,899,632 | +126,924 | 0.25% | 151,045,826 |
| 2018-08-13 | 2018-08-09 | 12.639 | 11,772,708 | +114,757 | 0.24% | 148,796,129 |
| 2018-08-10 | 2018-08-08 | 12.259 | 11,657,951 | +24,058 | 0.24% | 142,919,012 |
| 2018-08-09 | 2018-08-07 | 12.205 | 11,633,893 | +139,368 | 0.24% | 141,992,997 |
| 2018-08-08 | 2018-08-06 | 12.079 | 11,494,525 | -4,425 | 0.24% | 138,837,114 |
| 2018-08-07 | 2018-08-03 | 12.368 | 11,498,950 | +24,334 | 0.24% | 142,217,282 |
| 2018-08-06 | 2018-08-02 | 12.639 | 11,474,616 | +13,273 | 0.24% | 145,028,523 |
| 2018-08-03 | 2018-08-01 | 13.019 | 11,461,343 | -676,652 | 0.24% | 149,212,804 |
| 2018-08-02 | 2018-07-31 | 13.435 | 12,137,995 | +3,871 | 0.25% | 163,069,919 |
| 2018-08-01 | 2018-07-30 | 13.597 | 12,134,124 | +23,504 | 0.25% | 164,992,558 |
| 2018-07-31 | 2018-07-27 | 13.652 | 12,110,620 | +88,488 | 0.25% | 165,329,905 |
| 2018-07-30 | 2018-07-26 | 13.814 | 12,022,132 | +10,231 | 0.25% | 166,078,318 |
| 2018-07-27 | 2018-07-25 | 14.393 | 12,011,901 | -8,019 | 0.25% | 172,887,223 |
| 2018-07-26 | 2018-07-24 | 14.266 | 12,019,920 | +405,383 | 0.25% | 171,481,260 |
| 2018-07-25 | 2018-07-23 | 13.471 | 11,614,537 | -129,966 | 0.24% | 156,457,455 |
| 2018-07-24 | 2018-07-20 | 13.380 | 11,744,503 | +48,392 | 0.24% | 157,146,405 |
| 2018-07-23 | 2018-07-19 | 13.417 | 11,696,111 | +116,969 | 0.24% | 156,921,869 |
| 2018-07-20 | 2018-07-18 | 13.362 | 11,579,142 | +2,766 | 0.24% | 154,724,435 |
| 2018-07-19 | 2018-07-17 | 13.652 | 11,576,376 | -183,888 | 0.24% | 158,036,594 |
| 2018-07-18 | 2018-07-16 | 14.104 | 11,760,264 | -278,460 | 0.24% | 165,863,093 |
| 2018-07-17 | 2018-07-13 | 14.465 | 12,038,724 | -68,024 | 0.25% | 174,144,006 |
| 2018-07-16 | 2018-07-12 | 13.760 | 12,106,748 | -2,398,841 | 0.25% | 166,590,505 |
| 2018-07-13 | 2018-07-11 | 13.923 | 14,505,589 | -781,179 | 0.30% | 201,959,450 |
| 2018-07-12 | 2018-07-10 | 14.013 | 15,286,768 | -369,158 | 0.32% | 214,217,755 |
| 2018-07-11 | 2018-07-09 | 13.959 | 15,655,926 | -449,074 | 0.32% | 218,541,614 |
| 2018-07-10 | 2018-07-06 | 13.742 | 16,105,000 | -79,086 | 0.33% | 221,315,794 |
| 2018-07-09 | 2018-07-05 | 13.362 | 16,184,086 | -774,542 | 0.33% | 216,257,263 |
| 2018-07-06 | 2018-07-04 | 13.380 | 16,958,628 | -189,695 | 0.35% | 226,913,597 |
| 2018-07-05 | 2018-07-03 | 13.561 | 17,148,323 | -230,621 | 0.35% | 232,552,496 |
| 2018-07-04 | 2018-06-29 | 13.380 | 17,378,944 | -52,816 | 0.36% | 232,537,602 |
| 2018-06-29 | 2018-06-27 | 12.766 | 17,431,760 | -182,229 | 0.36% | 222,527,672 |
| 2018-06-28 | 2018-06-26 | 12.856 | 17,613,989 | -78,809 | 0.36% | 226,446,393 |
| 2018-06-27 | 2018-06-25 | 12.386 | 17,692,798 | +852,245 | 0.36% | 219,141,776 |
| 2018-06-26 | 2018-06-22 | 13.308 | 16,840,553 | +235,045 | 0.35% | 224,115,683 |
| 2018-06-25 | 2018-06-21 | 13.326 | 16,605,508 | +122,500 | 0.34% | 221,287,937 |
| 2018-06-22 | 2018-06-20 | 14.411 | 16,483,008 | -168,956 | 0.34% | 237,537,881 |
| 2018-06-21 | 2018-06-19 | 13.995 | 16,651,964 | +37,884 | 0.34% | 233,047,533 |
| 2018-06-20 | 2018-06-15 | 14.520 | 16,614,080 | -10,508 | 0.34% | 241,229,229 |
| 2018-06-19 | 2018-06-14 | 14.791 | 16,624,588 | +37,607 | 0.34% | 245,890,801 |
| 2018-06-15 | 2018-06-13 | 15.098 | 16,586,981 | +35,672 | 0.34% | 250,433,204 |
| 2018-06-14 | 2018-06-12 | 14.899 | 16,551,309 | +30,694 | 0.34% | 246,602,596 |
| 2018-06-13 | 2018-06-11 | 14.917 | 16,520,615 | +5,807 | 0.34% | 246,443,998 |
| 2018-06-12 | 2018-06-08 | 14.935 | 16,514,808 | +53,645 | 0.34% | 246,655,988 |
| 2018-06-11 | 2018-06-07 | 14.990 | 16,461,163 | -44,520 | 0.34% | 246,747,711 |
| 2018-06-08 | 2018-06-06 | 14.917 | 16,505,683 | +27,929 | 0.34% | 246,221,252 |
| 2018-06-07 | 2018-06-05 | 14.899 | 16,477,754 | +26,546 | 0.34% | 245,506,680 |
| 2018-06-06 | 2018-06-04 | 15.062 | 16,451,208 | +37,884 | 0.34% | 247,788,349 |
| 2018-06-05 | 2018-06-01 | 14.917 | 16,413,324 | +4,977 | 0.34% | 244,843,499 |
| 2018-06-04 | 2018-05-31 | 15.704 | 16,408,347 | -24,334 | 0.34% | 257,670,254 |
| 2018-06-01 | 2018-05-30 | 15.111 | 16,432,681 | +389,454 | 0.34% | 248,314,560 |
| 2018-05-31 | 2018-05-29 | 15.407 | 16,043,227 | +5,400 | 0.34% | 247,183,033 |
| 2018-05-30 | 2018-05-28 | 15.555 | 16,037,827 | +29,970 | 0.34% | 249,475,793 |
| 2018-05-29 | 2018-05-25 | 15.852 | 16,007,857 | -44,821 | 0.34% | 253,752,636 |
| 2018-05-28 | 2018-05-24 | 15.963 | 16,052,678 | +10,801 | 0.34% | 256,246,748 |
| 2018-05-25 | 2018-05-23 | 16.092 | 16,041,877 | -304,832 | 0.34% | 258,153,823 |
| 2018-05-24 | 2018-05-21 | 15.796 | 16,346,709 | -538,384 | 0.34% | 258,215,890 |
| 2018-05-23 | 2018-05-18 | 15.852 | 16,885,093 | +90,991 | 0.36% | 267,658,367 |
| 2018-05-21 | 2018-05-17 | 15.778 | 16,794,102 | +194,401 | 0.35% | 264,972,000 |
| 2018-05-18 | 2018-05-16 | 16.074 | 16,599,701 | +12,690 | 0.35% | 266,823,203 |
| 2018-05-16 | 2018-05-14 | 16.074 | 16,587,011 | -50,760 | 0.35% | 266,619,224 |
| 2018-05-15 | 2018-05-11 | 15.981 | 16,637,771 | +16,470 | 0.35% | 265,894,614 |
| 2018-05-14 | 2018-05-10 | 15.926 | 16,621,301 | -36,720 | 0.35% | 264,708,000 |
| 2018-05-11 | 2018-05-09 | 15.833 | 16,658,021 | -11,610 | 0.35% | 263,750,397 |
| 2018-05-10 | 2018-05-08 | 15.944 | 16,669,631 | -16,740 | 0.35% | 265,786,391 |
| 2018-05-09 | 2018-05-07 | 15.759 | 16,686,371 | +110,430 | 0.35% | 262,963,249 |
| 2018-05-08 | 2018-05-04 | 15.796 | 16,575,941 | -80,190 | 0.35% | 261,836,885 |
| 2018-05-07 | 2018-05-03 | 15.630 | 16,656,131 | -106,921 | 0.35% | 260,327,577 |
| 2018-05-04 | 2018-05-02 | 15.463 | 16,763,052 | +37,260 | 0.35% | 259,204,878 |
| 2018-04-27 | 2018-04-25 | 16.092 | 16,725,792 | +175,501 | 0.35% | 269,159,721 |
| 2018-04-26 | 2018-04-24 | 16.296 | 16,550,291 | +178,472 | 0.35% | 269,706,807 |
| 2018-04-25 | 2018-04-23 | 16.667 | 16,371,819 | +276,211 | 0.35% | 272,861,992 |
| 2018-04-24 | 2018-04-20 | 16.759 | 16,095,608 | +552,424 | 0.34% | 269,748,829 |
| 2018-04-23 | 2018-04-19 | 17.333 | 15,543,184 | +155,251 | 0.33% | 269,413,553 |
| 2018-04-20 | 2018-04-18 | 16.389 | 15,387,933 | -494,643 | 0.32% | 252,189,592 |
| 2018-04-19 | 2018-04-17 | 16.444 | 15,882,576 | +30,510 | 0.34% | 261,178,552 |
| 2018-04-18 | 2018-04-16 | 16.352 | 15,852,066 | -20,250 | 0.33% | 259,209,060 |
| 2018-04-17 | 2018-04-13 | 16.389 | 15,872,316 | +96,390 | 0.33% | 260,128,043 |
| 2018-04-16 | 2018-04-12 | 16.889 | 15,775,926 | +1,890 | 0.33% | 266,436,243 |
| 2018-04-13 | 2018-04-11 | 17.407 | 15,774,036 | +1,388,889 | 0.33% | 274,583,403 |
| 2018-04-12 | 2018-04-10 | 17.111 | 14,385,147 | +1,311,668 | 0.30% | 246,144,353 |
| 2018-04-11 | 2018-04-09 | 16.241 | 13,073,479 | +20,520 | 0.28% | 212,321,693 |
| 2018-04-04 | 2018-03-29 | 15.870 | 13,052,959 | +113,670 | 0.28% | 207,154,035 |
| 2018-04-03 | 2018-03-28 | 15.889 | 12,939,289 | +63,721 | 0.27% | 205,589,676 |
| 2018-03-29 | 2018-03-27 | 16.333 | 12,875,568 | +131,761 | 0.27% | 210,299,666 |
| 2018-03-28 | 2018-03-26 | 16.092 | 12,743,807 | +235,981 | 0.27% | 205,079,648 |
| 2018-03-27 | 2018-03-23 | 16.241 | 12,507,826 | +452,523 | 0.26% | 203,135,125 |
| 2018-03-26 | 2018-03-22 | 16.778 | 12,055,303 | -15,390 | 0.25% | 202,259,966 |
| 2018-03-23 | 2018-03-21 | 17.074 | 12,070,693 | -78,301 | 0.25% | 206,094,654 |
| 2018-03-22 | 2018-03-20 | 17.111 | 12,148,994 | +133,921 | 0.26% | 207,881,523 |
| 2018-03-21 | 2018-03-19 | 16.981 | 12,015,073 | +59,130 | 0.25% | 204,032,500 |
| 2018-03-20 | 2018-03-16 | 17.222 | 11,955,943 | +289,172 | 0.25% | 205,906,656 |
| 2018-03-19 | 2018-03-15 | 17.407 | 11,666,771 | +122,311 | 0.25% | 203,087,002 |
| 2018-03-16 | 2018-03-14 | 17.907 | 11,544,460 | +103,680 | 0.24% | 206,730,093 |
| 2018-03-15 | 2018-03-13 | 18.444 | 11,440,780 | +857,796 | 0.24% | 211,017,549 |
| 2018-03-14 | 2018-03-12 | 18.741 | 10,582,984 | +1,150,207 | 0.22% | 198,331,755 |
| 2018-03-13 | 2018-03-09 | 18.741 | 9,432,777 | +423,632 | 0.20% | 176,776,154 |
| 2018-03-12 | 2018-03-08 | 18.315 | 9,009,145 | +179,551 | 0.19% | 164,999,820 |
| 2018-03-09 | 2018-03-07 | 18.370 | 8,829,594 | +13,770 | 0.19% | 162,201,927 |
| 2018-03-08 | 2018-03-06 | 18.352 | 8,815,824 | +780,845 | 0.19% | 161,785,713 |
| 2018-03-07 | 2018-03-05 | 17.167 | 8,034,979 | +49,140 | 0.17% | 137,932,968 |
| 2018-03-06 | 2018-03-02 | 15.963 | 7,985,839 | -2,160 | 0.17% | 127,476,878 |
| 2018-02-14 | 2018-02-12 | 15.741 | 7,987,999 | -5,940 | 0.17% | 125,736,257 |
| 2018-02-12 | 2018-02-08 | 16.648 | 7,993,939 | -10,800 | 0.17% | 133,083,472 |
| 2018-02-06 | 2018-02-02 | 18.667 | 8,004,739 | -16,200 | 0.17% | 149,420,887 |
| 2018-01-30 | 2018-01-26 | 21.723 | 8,020,939 | -2,160 | 0.17% | 174,239,146 |
| 2018-01-29 | 2018-01-25 | 21.221 | 8,023,099 | +335,486 | 0.17% | 170,254,540 |
| 2018-01-25 | 2018-01-23 | 21.491 | 7,687,613 | -2,070 | 0.17% | 165,215,394 |
| 2018-01-24 | 2018-01-22 | 21.452 | 7,689,683 | -259 | 0.17% | 164,962,650 |
| 2018-01-23 | 2018-01-19 | 20.293 | 7,689,942 | -2,069 | 0.17% | 156,051,006 |
| 2018-01-16 | 2018-01-12 | 20.718 | 7,692,011 | -198,950 | 0.18% | 159,363,512 |
| 2018-01-15 | 2018-01-11 | 19.558 | 7,890,961 | -1,552 | 0.19% | 154,335,069 |
| 2018-01-12 | 2018-01-10 | 19.443 | 7,892,513 | -119,266 | 0.19% | 153,450,213 |
| 2018-01-08 | 2018-01-04 | 17.645 | 8,011,779 | -2,587 | 0.19% | 141,368,923 |
| 2018-01-05 | 2018-01-03 | 17.510 | 8,014,366 | -27,423 | 0.19% | 140,330,341 |
| 2018-01-02 | 2017-12-28 | 16.891 | 8,041,789 | -20,697 | 0.19% | 135,837,073 |
| 2017-12-29 | 2017-12-27 | 16.138 | 8,062,486 | -3,105 | 0.19% | 130,109,695 |
| 2017-12-28 | 2017-12-22 | 17.143 | 8,065,591 | -9,055 | 0.19% | 138,265,563 |
| 2017-12-27 | 2017-12-21 | 17.297 | 8,074,646 | -11,642 | 0.19% | 139,669,229 |
| 2017-12-21 | 2017-12-19 | 17.123 | 8,086,288 | -25,871 | 0.19% | 138,464,084 |
| 2017-12-12 | 2017-12-08 | 15.848 | 8,112,159 | -133,754 | 0.19% | 128,559,601 |
| 2017-12-11 | 2017-12-07 | 15.345 | 8,245,913 | -62,091 | 0.20% | 126,535,813 |
| 2017-12-08 | 2017-12-06 | 15.712 | 8,308,004 | -644,967 | 0.20% | 130,539,352 |
| 2017-12-07 | 2017-12-05 | 16.466 | 8,952,971 | -259 | 0.21% | 147,421,553 |
| 2017-12-04 | 2017-11-30 | 16.138 | 8,953,230 | -1,231,467 | 0.21% | 144,484,223 |
| 2017-12-01 | 2017-11-29 | 16.756 | 10,184,697 | -3,622 | 0.24% | 170,655,944 |
| 2017-11-30 | 2017-11-28 | 17.027 | 10,188,319 | -1,811 | 0.24% | 173,473,305 |
| 2017-11-29 | 2017-11-27 | 17.568 | 10,190,130 | -259,229 | 0.24% | 179,018,460 |
| 2017-11-27 | 2017-11-23 | 18.012 | 10,449,359 | -2,587 | 0.25% | 188,217,401 |
| 2017-11-21 | 2017-11-17 | 18.631 | 10,451,946 | -2,328 | 0.28% | 194,727,999 |
| 2017-11-20 | 2017-11-16 | 18.901 | 10,454,274 | -20,697 | 0.28% | 197,600,001 |
| 2017-11-17 | 2017-11-15 | 19.095 | 10,474,971 | -13,195 | 0.28% | 200,015,653 |
| 2017-11-16 | 2017-11-14 | 18.940 | 10,488,166 | -346,673 | 0.28% | 198,646,006 |
| 2017-11-15 | 2017-11-13 | 19.945 | 10,834,839 | -27,682 | 0.29% | 216,100,797 |
| 2017-11-14 | 2017-11-10 | 20.795 | 10,862,521 | -23,543 | 0.29% | 225,890,054 |
| 2017-11-13 | 2017-11-09 | 22.032 | 10,886,064 | -147,724 | 0.29% | 239,844,600 |
| 2017-11-10 | 2017-11-08 | 23.501 | 11,033,788 | -27,165 | 0.29% | 259,305,913 |
| 2017-11-09 | 2017-11-07 | 24.467 | 11,060,953 | -41,135 | 0.29% | 270,632,820 |
| 2017-11-08 | 2017-11-06 | 24.313 | 11,102,088 | -42,688 | 0.30% | 269,922,766 |
| 2017-11-07 | 2017-11-03 | 24.158 | 11,144,776 | -45,791 | 0.30% | 269,237,511 |
| 2017-11-06 | 2017-11-02 | 24.081 | 11,190,567 | -70,370 | 0.30% | 269,478,638 |
| 2017-11-03 | 2017-11-01 | 19.520 | 11,260,937 | -126,769 | 0.30% | 219,811,349 |
| 2017-11-02 | 2017-10-31 | 18.090 | 11,387,706 | -92,877 | 0.30% | 205,999,566 |
| 2017-11-01 | 2017-10-30 | 17.974 | 11,480,583 | -495,691 | 0.31% | 206,348,398 |
| 2017-03-23 | 2017-03-21 | 13.625 | 11,976,274 | +2,453,620 | 0.32% | 163,179,294 |
| 2017-03-22 | 2017-03-20 | 13.529 | 9,522,654 | +2,144,201 | 0.25% | 128,827,997 |
| 2017-03-21 | 2017-03-17 | 13.818 | 7,378,453 | +52,001 | 0.20% | 101,959,000 |
| 2017-03-20 | 2017-03-16 | 13.915 | 7,326,452 | -201,278 | 0.20% | 101,948,400 |
| 2017-03-17 | 2017-03-15 | 13.799 | 7,527,730 | +23,284 | 0.20% | 103,876,296 |
| 2017-03-16 | 2017-03-14 | 13.876 | 7,504,446 | +366,077 | 0.20% | 104,135,137 |
| 2017-03-15 | 2017-03-13 | 14.282 | 7,138,369 | +451,969 | 0.19% | 101,952,444 |
| 2017-03-14 | 2017-03-10 | 13.741 | 6,686,400 | +101,415 | 0.18% | 91,878,980 |
| 2017-03-13 | 2017-03-09 | 13.760 | 6,584,985 | +64,419 | 0.18% | 90,612,684 |
| 2017-03-10 | 2017-03-08 | 13.876 | 6,520,566 | +57,952 | 0.17% | 90,482,366 |
| 2017-03-09 | 2017-03-07 | 13.722 | 6,462,614 | +1,108,061 | 0.17% | 88,678,998 |
| 2017-03-03 | 2017-03-01 | 13.818 | 5,354,553 | -192,998 | 0.14% | 73,991,780 |
| 2017-03-02 | 2017-02-28 | 15.075 | 5,547,551 | -104,261 | 0.15% | 83,627,693 |
| 2017-02-28 | 2017-02-24 | 15.519 | 5,651,812 | +15,522 | 0.15% | 87,711,687 |
| 2017-02-27 | 2017-02-23 | 16.196 | 5,636,290 | -288,204 | 0.15% | 91,283,348 |
| 2017-02-24 | 2017-02-22 | 16.041 | 5,924,494 | -57,952 | 0.16% | 95,034,997 |
| 2017-02-23 | 2017-02-21 | 15.964 | 5,982,446 | -104,778 | 0.16% | 95,502,127 |
| 2017-02-22 | 2017-02-20 | 15.712 | 6,087,224 | +9,314 | 0.16% | 95,645,389 |
| 2017-02-21 | 2017-02-17 | 15.616 | 6,077,910 | -727,238 | 0.16% | 94,911,718 |
| 2017-02-20 | 2017-02-16 | 15.848 | 6,805,148 | -379,530 | 0.18% | 107,846,396 |
| 2017-02-17 | 2017-02-15 | 15.790 | 7,184,678 | -105,296 | 0.19% | 113,444,534 |
| 2017-02-16 | 2017-02-14 | 16.118 | 7,289,974 | +78,907 | 0.19% | 117,502,265 |
| 2017-02-15 | 2017-02-13 | 15.906 | 7,211,067 | +350,813 | 0.19% | 114,697,401 |
| 2017-02-14 | 2017-02-10 | 15.519 | 6,860,254 | -104,002 | 0.18% | 106,465,758 |
| 2017-02-13 | 2017-02-09 | 15.693 | 6,964,256 | -1,393,938 | 0.19% | 109,291,143 |
| 2017-02-10 | 2017-02-08 | 15.461 | 8,358,194 | -238,532 | 0.22% | 129,228,006 |
| 2017-02-09 | 2017-02-07 | 15.519 | 8,596,726 | -506,816 | 0.23% | 133,414,441 |
| 2017-02-08 | 2017-02-06 | 15.326 | 9,103,542 | -1,036,139 | 0.24% | 139,520,427 |
| 2017-02-07 | 2017-02-03 | 15.229 | 10,139,681 | -883,500 | 0.27% | 154,420,416 |
| 2017-01-26 | 2017-01-24 | 13.645 | 11,023,181 | +97,793 | 0.29% | 150,406,238 |
| 2017-01-25 | 2017-01-23 | 13.587 | 10,925,388 | +45,533 | 0.29% | 148,438,448 |
| 2017-01-24 | 2017-01-20 | 13.335 | 10,879,855 | +35,961 | 0.29% | 145,086,301 |
| 2017-01-23 | 2017-01-19 | 13.432 | 10,843,894 | +7,503 | 0.29% | 145,654,625 |
| 2017-01-20 | 2017-01-18 | 13.664 | 10,836,391 | +709,904 | 0.29% | 148,067,005 |
| 2017-01-19 | 2017-01-17 | 13.741 | 10,126,487 | +110,470 | 0.27% | 139,149,811 |
| 2017-01-18 | 2017-01-16 | 13.355 | 10,016,017 | +394,794 | 0.27% | 133,760,323 |
| 2017-01-17 | 2017-01-13 | 13.142 | 9,621,223 | +128,838 | 0.26% | 126,442,596 |
| 2017-01-16 | 2017-01-12 | 13.161 | 9,492,385 | +157,555 | 0.25% | 124,932,855 |
| 2017-01-13 | 2017-01-11 | 13.239 | 9,334,830 | +155,227 | 0.25% | 123,580,855 |
| 2017-01-12 | 2017-01-10 | 12.949 | 9,179,603 | +142,809 | 0.24% | 118,864,704 |
| 2017-01-11 | 2017-01-09 | 12.949 | 9,036,794 | +227,149 | 0.24% | 117,015,501 |
| 2017-01-10 | 2017-01-06 | 13.007 | 8,809,645 | +216,024 | 0.23% | 114,584,977 |
| 2017-01-09 | 2017-01-05 | 12.949 | 8,593,621 | +18,110 | 0.23% | 111,276,949 |
| 2017-01-06 | 2017-01-04 | 13.045 | 8,575,511 | +10,348 | 0.23% | 111,871,121 |
| 2017-01-05 | 2017-01-03 | 13.045 | 8,565,163 | +518 | 0.23% | 111,736,127 |
| 2017-01-03 | 2016-12-29 | 12.891 | 8,564,645 | +5,433 | 0.23% | 110,405,170 |
| 2016-12-30 | 2016-12-28 | 12.949 | 8,559,212 | +326,493 | 0.23% | 110,831,394 |
| 2016-12-29 | 2016-12-23 | 13.026 | 8,232,719 | +411,352 | 0.22% | 107,240,147 |
| 2016-12-28 | 2016-12-22 | 13.200 | 7,821,367 | +90,808 | 0.21% | 103,242,278 |
| 2016-12-23 | 2016-12-21 | 13.142 | 7,730,559 | +9,313 | 0.21% | 101,595,395 |
| 2016-12-22 | 2016-12-20 | 13.026 | 7,721,246 | +497,244 | 0.21% | 100,577,653 |
| 2016-12-21 | 2016-12-19 | 13.045 | 7,224,002 | +133,495 | 0.19% | 94,240,122 |
| 2016-12-20 | 2016-12-16 | 13.490 | 7,090,507 | -104,520 | 0.19% | 95,650,429 |
| 2016-12-19 | 2016-12-15 | 13.529 | 7,195,027 | +92,360 | 0.19% | 97,338,506 |
| 2016-12-16 | 2016-12-14 | 13.838 | 7,102,667 | +1,289,419 | 0.19% | 98,285,327 |
| 2016-12-15 | 2016-12-13 | 13.896 | 5,813,248 | +162,988 | 0.15% | 80,779,647 |
| 2016-12-14 | 2016-12-12 | 13.896 | 5,650,260 | +1,668,172 | 0.15% | 78,514,801 |
| 2016-12-13 | 2016-12-09 | 13.915 | 3,982,088 | -45,274 | 0.11% | 55,411,201 |
| 2016-12-12 | 2016-12-08 | 14.012 | 4,027,362 | +2,400,843 | 0.11% | 56,430,368 |
| 2016-12-09 | 2016-12-07 | 13.703 | 1,626,519 | +83,305 | 0.04% | 22,287,409 |
| 2016-12-08 | 2016-12-06 | 14.012 | 1,543,214 | +481,462 | 0.04% | 21,623,121 |
| 2016-12-07 | 2016-12-05 | 14.108 | 1,061,752 | +1,061,752 | 0.03% | 14,979,598 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy