History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 882,002,518 | +0 | 9.26% | 23,020,265,720 |
| 2025-10-13 | 2025-10-09 | 27.760 | 882,002,518 | +0 | 9.26% | 24,484,389,900 |
| 2025-10-10 | 2025-10-08 | 26.920 | 882,002,518 | +0 | 9.26% | 23,743,507,785 |
| 2025-10-09 | 2025-10-06 | 26.520 | 882,002,518 | +0 | 9.26% | 23,390,706,777 |
| 2025-10-08 | 2025-10-03 | 26.840 | 882,002,518 | +0 | 9.26% | 23,672,947,583 |
| 2025-10-06 | 2025-10-02 | 27.060 | 882,002,518 | +0 | 9.26% | 23,866,988,137 |
| 2025-10-03 | 2025-09-30 | 26.420 | 882,002,518 | +436,400 | 9.26% | 23,302,506,526 |
| 2025-10-02 | 2025-09-29 | 25.940 | 881,566,118 | +587,000 | 9.25% | 22,867,825,101 |
| 2025-09-30 | 2025-09-26 | 24.960 | 880,979,118 | -4,147,500 | 9.25% | 21,989,238,785 |
| 2025-09-29 | 2025-09-25 | 24.720 | 885,126,618 | -4,005,500 | 9.29% | 21,880,329,997 |
| 2025-09-26 | 2025-09-24 | 25.500 | 889,132,118 | +315,500 | 9.33% | 22,672,869,009 |
| 2025-09-25 | 2025-09-23 | 25.440 | 888,816,618 | -8,661,000 | 9.33% | 22,611,494,762 |
| 2025-09-24 | 2025-09-22 | 26.240 | 897,477,618 | +423,500 | 9.42% | 23,549,812,696 |
| 2025-09-23 | 2025-09-19 | 26.460 | 897,054,118 | -2,407,500 | 9.41% | 23,736,051,962 |
| 2025-09-22 | 2025-09-18 | 25.280 | 899,461,618 | -1,026,500 | 9.44% | 22,738,389,703 |
| 2025-09-19 | 2025-09-17 | 25.800 | 900,488,118 | +1,825,785 | 9.47% | 23,232,593,444 |
| 2025-09-18 | 2025-09-16 | 25.840 | 898,662,333 | +1,901,031 | 9.45% | 23,221,434,685 |
| 2025-09-17 | 2025-09-15 | 26.600 | 896,761,302 | +1,510,500 | 9.42% | 23,853,850,633 |
| 2025-09-16 | 2025-09-12 | 26.840 | 895,250,802 | -3,813,000 | 9.41% | 24,028,531,526 |
| 2025-09-15 | 2025-09-11 | 25.080 | 899,063,802 | +4,958,500 | 9.45% | 22,548,520,154 |
| 2025-09-12 | 2025-09-10 | 24.200 | 894,105,302 | -154,967 | 9.40% | 21,637,348,308 |
| 2025-09-11 | 2025-09-09 | 23.960 | 894,260,269 | -7,628,000 | 9.40% | 21,426,476,045 |
| 2025-09-10 | 2025-09-08 | 24.600 | 901,888,269 | -796,500 | 9.42% | 22,186,451,417 |
| 2025-09-09 | 2025-09-05 | 24.960 | 902,684,769 | +2,171,500 | 9.43% | 22,531,011,834 |
| 2025-09-08 | 2025-09-04 | 23.740 | 900,513,269 | -5,220,500 | 9.41% | 21,378,185,006 |
| 2025-09-05 | 2025-09-03 | 25.300 | 905,733,769 | +2,435,500 | 9.46% | 22,915,064,356 |
| 2025-09-04 | 2025-09-02 | 24.860 | 903,298,269 | -13,471,500 | 9.44% | 22,455,994,967 |
| 2025-09-03 | 2025-09-01 | 25.700 | 916,769,769 | -1,211,598 | 9.56% | 23,560,983,063 |
| 2025-09-02 | 2025-08-29 | 25.440 | 917,981,367 | -4,476,500 | 9.57% | 23,353,445,976 |
| 2025-09-01 | 2025-08-28 | 25.200 | 922,457,867 | -8,879,500 | 9.62% | 23,245,938,248 |
| 2025-08-29 | 2025-08-27 | 25.200 | 931,337,367 | -3,235,141 | 9.71% | 23,469,701,648 |
| 2025-08-28 | 2025-08-26 | 24.920 | 934,572,508 | -2,636,500 | 9.74% | 23,289,546,899 |
| 2025-08-27 | 2025-08-25 | 24.540 | 937,209,008 | -4,139,500 | 9.74% | 22,999,109,056 |
| 2025-08-26 | 2025-08-22 | 24.640 | 941,348,508 | +1,656,000 | 9.78% | 23,194,827,237 |
| 2025-08-25 | 2025-08-21 | 24.100 | 939,692,508 | -1,557,000 | 9.77% | 22,646,589,443 |
| 2025-08-22 | 2025-08-20 | 23.700 | 941,249,508 | +599,500 | 9.78% | 22,307,613,340 |
| 2025-08-21 | 2025-08-19 | 23.540 | 940,650,008 | +3,916,186 | 9.78% | 22,142,901,188 |
| 2025-08-20 | 2025-08-18 | 23.240 | 936,733,822 | +5,105,000 | 9.74% | 21,769,694,023 |
| 2025-08-19 | 2025-08-15 | 23.380 | 931,628,822 | +866,500 | 9.69% | 21,781,481,858 |
| 2025-08-18 | 2025-08-14 | 22.380 | 930,762,322 | -4,539,500 | 9.68% | 20,830,460,766 |
| 2025-08-15 | 2025-08-13 | 22.840 | 935,301,822 | +1,341,000 | 9.85% | 21,362,293,614 |
| 2025-08-14 | 2025-08-12 | 22.240 | 933,960,822 | +366,500 | 9.84% | 20,771,288,681 |
| 2025-08-13 | 2025-08-11 | 22.200 | 933,594,322 | -1,254,000 | 9.83% | 20,725,793,948 |
| 2025-08-12 | 2025-08-08 | 22.660 | 934,848,322 | +7,367,500 | 9.85% | 21,183,662,977 |
| 2025-08-11 | 2025-08-07 | 21.840 | 927,480,822 | +3,638,000 | 9.77% | 20,256,181,152 |
| 2025-08-08 | 2025-08-06 | 21.560 | 923,842,822 | +5,091,000 | 9.73% | 19,918,051,242 |
| 2025-08-07 | 2025-08-05 | 21.300 | 918,751,822 | +6,267,000 | 9.68% | 19,569,413,809 |
| 2025-08-06 | 2025-08-04 | 20.940 | 912,484,822 | +1,176,000 | 9.61% | 19,107,432,173 |
| 2025-08-05 | 2025-08-01 | 20.350 | 911,308,822 | -5,962,952 | 9.60% | 18,545,134,528 |
| 2025-08-04 | 2025-07-31 | 20.800 | 917,271,774 | -5,523,000 | 9.66% | 19,079,252,899 |
| 2025-08-01 | 2025-07-30 | 21.250 | 922,794,774 | -3,854,000 | 9.72% | 19,609,388,948 |
| 2025-07-31 | 2025-07-29 | 21.350 | 926,648,774 | -600,000 | 9.76% | 19,783,951,325 |
| 2025-07-30 | 2025-07-28 | 21.150 | 927,248,774 | -1,000,000 | 9.98% | 19,611,311,570 |
| 2025-07-29 | 2025-07-25 | 21.550 | 928,248,774 | -5,302,500 | 9.99% | 20,003,761,080 |
| 2025-07-28 | 2025-07-24 | 22.000 | 933,551,274 | -4,214,995 | 10.05% | 20,538,128,028 |
| 2025-07-25 | 2025-07-23 | 20.700 | 937,766,269 | -4,212,296 | 10.10% | 19,411,761,768 |
| 2025-07-24 | 2025-07-22 | 20.850 | 941,978,565 | +1,914,000 | 10.14% | 19,640,253,080 |
| 2025-07-23 | 2025-07-21 | 20.150 | 940,064,565 | -50,605 | 10.12% | 18,942,300,985 |
| 2025-07-22 | 2025-07-18 | 19.260 | 940,115,170 | +1,529,716 | 10.12% | 18,106,618,174 |
| 2025-07-21 | 2025-07-17 | 18.620 | 938,585,454 | -733,500 | 10.11% | 17,476,461,153 |
| 2025-07-18 | 2025-07-16 | 18.320 | 939,318,954 | +4,464,500 | 10.11% | 17,208,323,237 |
| 2025-07-17 | 2025-07-15 | 18.180 | 934,854,454 | -551,000 | 10.06% | 16,995,653,974 |
| 2025-07-16 | 2025-07-14 | 18.020 | 935,405,454 | -3,999,500 | 10.07% | 16,856,006,281 |
| 2025-07-15 | 2025-07-11 | 18.220 | 939,404,954 | +1,589,000 | 10.11% | 17,115,958,262 |
| 2025-07-14 | 2025-07-10 | 18.160 | 937,815,954 | +461,000 | 10.10% | 17,030,737,725 |
| 2025-07-11 | 2025-07-09 | 17.900 | 937,354,954 | -998,586 | 10.09% | 16,778,653,677 |
| 2025-07-10 | 2025-07-08 | 18.100 | 938,353,540 | -6,582,500 | 10.10% | 16,984,199,074 |
| 2025-07-09 | 2025-07-07 | 17.960 | 944,936,040 | -6,999,140 | 10.17% | 16,971,051,278 |
| 2025-07-08 | 2025-07-04 | 18.420 | 951,935,180 | -52,500 | 10.25% | 17,534,646,016 |
| 2025-07-07 | 2025-07-03 | 18.680 | 951,987,680 | +1,625,642 | 10.25% | 17,783,129,862 |
| 2025-07-04 | 2025-07-02 | 18.140 | 950,362,038 | +2,680,000 | 10.23% | 17,239,567,369 |
| 2025-07-03 | 2025-06-30 | 17.980 | 947,682,038 | +235,500 | 10.20% | 17,039,323,043 |
| 2025-07-02 | 2025-06-27 | 17.900 | 947,446,538 | -2,186,024 | 10.20% | 16,959,293,030 |
| 2025-06-30 | 2025-06-26 | 17.880 | 949,632,562 | +9,496,500 | 10.22% | 16,979,430,209 |
| 2025-06-27 | 2025-06-25 | 17.160 | 940,136,062 | +2,042,261 | 10.12% | 16,132,734,824 |
| 2025-06-26 | 2025-06-24 | 16.920 | 938,093,801 | -4,433,122 | 10.10% | 15,872,547,113 |
| 2025-06-25 | 2025-06-23 | 15.900 | 942,526,923 | -2,795,000 | 10.15% | 14,986,178,076 |
| 2025-06-24 | 2025-06-20 | 16.100 | 945,321,923 | +2,478,000 | 10.18% | 15,219,682,960 |
| 2025-06-23 | 2025-06-19 | 15.640 | 942,843,923 | -227,000 | 10.15% | 14,746,078,956 |
| 2025-06-20 | 2025-06-18 | 16.460 | 943,070,923 | +1,060,500 | 10.15% | 15,522,947,393 |
| 2025-06-19 | 2025-06-17 | 15.920 | 942,010,423 | +1,315,500 | 10.14% | 14,996,805,934 |
| 2025-06-18 | 2025-06-16 | 15.720 | 940,694,923 | +1,106,500 | 10.13% | 14,787,724,190 |
| 2025-06-17 | 2025-06-13 | 15.740 | 939,588,423 | -3,401,834 | 10.12% | 14,789,121,778 |
| 2025-06-16 | 2025-06-12 | 15.620 | 942,990,257 | -894,500 | 10.15% | 14,729,507,814 |
| 2025-06-13 | 2025-06-11 | 15.900 | 943,884,757 | +2,671,500 | 10.16% | 15,007,767,636 |
| 2025-06-12 | 2025-06-10 | 15.200 | 941,213,257 | +1,807,500 | 10.13% | 14,306,441,506 |
| 2025-06-11 | 2025-06-09 | 14.500 | 939,405,757 | +505,500 | 10.11% | 13,621,383,476 |
| 2025-06-10 | 2025-06-06 | 14.580 | 938,900,257 | -1,162,500 | 10.11% | 13,689,165,747 |
| 2025-06-09 | 2025-06-05 | 14.180 | 940,062,757 | -6,090,000 | 10.12% | 13,330,089,894 |
| 2025-06-06 | 2025-06-04 | 14.340 | 946,152,757 | -626,000 | 10.19% | 13,567,830,535 |
| 2025-06-05 | 2025-06-03 | 14.100 | 946,778,757 | -3,116,392 | 10.19% | 13,349,580,474 |
| 2025-06-03 | 2025-05-30 | 14.020 | 949,895,149 | +580,000 | 10.23% | 13,317,529,989 |
| 2025-06-02 | 2025-05-29 | 14.360 | 949,315,149 | +1,628,500 | 10.22% | 13,632,165,540 |
| 2025-05-30 | 2025-05-28 | 14.300 | 947,686,649 | -15,000 | 10.20% | 13,551,919,081 |
| 2025-05-29 | 2025-05-27 | 14.060 | 947,701,649 | -4,616,500 | 10.20% | 13,324,685,185 |
| 2025-05-28 | 2025-05-26 | 14.340 | 952,318,149 | +241,500 | 10.25% | 13,656,242,257 |
| 2025-05-27 | 2025-05-23 | 14.580 | 952,076,649 | +6,667,000 | 10.25% | 13,881,277,542 |
| 2025-05-26 | 2025-05-22 | 14.620 | 945,409,649 | +6,405,250 | 10.18% | 13,821,889,068 |
| 2025-05-23 | 2025-05-21 | 14.640 | 939,004,399 | +7,207,500 | 10.11% | 13,747,024,401 |
| 2025-05-22 | 2025-05-20 | 16.393 | 931,796,899 | +5,629,163 | 10.03% | 15,274,813,451 |
| 2025-05-21 | 2025-05-19 | 16.329 | 926,167,736 | +66,251,116 | 9.97% | 15,122,996,032 |
| 2025-05-20 | 2025-05-16 | 15.814 | 859,916,620 | +516,733 | 9.92% | 13,598,967,119 |
| 2025-05-19 | 2025-05-15 | 15.879 | 859,399,887 | -1,691,438 | 9.91% | 13,646,042,491 |
| 2025-05-16 | 2025-05-14 | 16.221 | 861,091,325 | -97,066 | 9.93% | 13,968,131,422 |
| 2025-05-15 | 2025-05-13 | 15.771 | 861,188,391 | -3,800,254 | 9.93% | 13,582,171,195 |
| 2025-05-14 | 2025-05-12 | 15.771 | 864,988,645 | +5,947,667 | 9.94% | 13,642,106,630 |
| 2025-05-13 | 2025-05-09 | 15.129 | 859,040,978 | -4,597,634 | 9.87% | 12,996,062,796 |
| 2025-05-12 | 2025-05-08 | 14.807 | 863,638,612 | -4,287,718 | 9.92% | 12,788,020,305 |
| 2025-05-09 | 2025-05-07 | 14.936 | 867,926,330 | -11,340,000 | 9.97% | 12,963,099,686 |
| 2025-05-08 | 2025-05-06 | 14.893 | 879,266,330 | -3,272,667 | 10.08% | 13,094,787,843 |
| 2025-05-06 | 2025-04-30 | 14.957 | 882,538,997 | -119,000 | 10.10% | 13,200,261,855 |
| 2025-05-02 | 2025-04-29 | 14.871 | 882,657,997 | +1,467,666 | 10.10% | 13,126,385,355 |
| 2025-04-30 | 2025-04-28 | 14.721 | 881,190,331 | -2,439,266 | 10.09% | 12,972,380,516 |
| 2025-04-29 | 2025-04-25 | 14.743 | 883,629,597 | -1,496,600 | 10.11% | 13,027,224,916 |
| 2025-04-28 | 2025-04-24 | 14.550 | 885,126,197 | -833,934 | 10.11% | 12,878,586,166 |
| 2025-04-25 | 2025-04-23 | 14.636 | 885,960,131 | +1,403,734 | 10.12% | 12,966,659,346 |
| 2025-04-24 | 2025-04-22 | 14.400 | 884,556,397 | +1,562,866 | 10.10% | 12,737,612,117 |
| 2025-04-23 | 2025-04-17 | 14.229 | 882,993,531 | -3,147,666 | 10.09% | 12,563,736,527 |
| 2025-04-22 | 2025-04-16 | 13.800 | 886,141,197 | +5,047,327 | 10.12% | 12,228,748,519 |
| 2025-04-17 | 2025-04-15 | 14.143 | 881,093,870 | +566,534 | 10.06% | 12,461,184,733 |
| 2025-04-16 | 2025-04-14 | 14.293 | 880,527,336 | +2,626,866 | 10.03% | 12,585,251,424 |
| 2025-04-15 | 2025-04-11 | 14.207 | 877,900,470 | +3,430,234 | 10.00% | 12,472,457,392 |
| 2025-04-14 | 2025-04-10 | 13.907 | 874,470,236 | -8,865,267 | 9.96% | 12,161,382,496 |
| 2025-04-11 | 2025-04-09 | 13.543 | 883,335,503 | +12,383,467 | 10.00% | 11,962,886,526 |
| 2025-04-10 | 2025-04-08 | 13.543 | 870,952,036 | +26,915,000 | 9.86% | 11,795,179,002 |
| 2025-04-09 | 2025-04-07 | 13.093 | 844,037,036 | +20,249,133 | 9.56% | 11,050,856,336 |
| 2025-04-08 | 2025-04-03 | 15.643 | 823,787,903 | -2,344,067 | 9.33% | 12,886,396,483 |
| 2025-04-07 | 2025-04-02 | 16.500 | 826,131,970 | +2,326,800 | 9.35% | 13,631,177,505 |
| 2025-04-03 | 2025-04-01 | 17.207 | 823,805,170 | +700,467 | 9.33% | 14,175,333,247 |
| 2025-04-02 | 2025-03-31 | 17.143 | 823,104,703 | +227,267 | 9.32% | 14,110,366,337 |
| 2025-04-01 | 2025-03-28 | 17.229 | 822,877,436 | +2,546,600 | 9.32% | 14,177,002,683 |
| 2025-03-31 | 2025-03-27 | 17.186 | 820,330,836 | +5,728,333 | 9.29% | 14,097,971,367 |
| 2025-03-28 | 2025-03-26 | 16.757 | 814,602,503 | +11,809,467 | 9.22% | 13,650,410,515 |
| 2025-03-27 | 2025-03-25 | 16.414 | 802,793,036 | -4,754,867 | 9.09% | 13,177,274,262 |
| 2025-03-26 | 2025-03-24 | 16.543 | 807,547,903 | -1,721,067 | 9.14% | 13,359,149,595 |
| 2025-03-25 | 2025-03-21 | 16.157 | 809,268,970 | -1,062,600 | 9.16% | 13,075,474,358 |
| 2025-03-24 | 2025-03-20 | 16.564 | 810,331,570 | -1,416,333 | 9.17% | 13,422,563,649 |
| 2025-03-21 | 2025-03-19 | 16.736 | 811,747,903 | +2,702,933 | 9.19% | 13,585,180,977 |
| 2025-03-20 | 2025-03-18 | 16.714 | 809,044,970 | +532,934 | 9.16% | 13,522,608,784 |
| 2025-03-19 | 2025-03-17 | 16.179 | 808,512,036 | +8,028,290 | 9.15% | 13,080,569,725 |
| 2025-03-18 | 2025-03-14 | 16.136 | 800,483,746 | +7,179,667 | 9.06% | 12,916,377,016 |
| 2025-03-17 | 2025-03-13 | 15.836 | 793,304,079 | -945,933 | 8.98% | 12,562,536,737 |
| 2025-03-14 | 2025-03-12 | 15.921 | 794,250,012 | +2,180,266 | 8.99% | 12,645,594,834 |
| 2025-03-13 | 2025-03-11 | 15.579 | 792,069,746 | -5,444,541 | 8.97% | 12,339,315,114 |
| 2025-03-12 | 2025-03-10 | 15.621 | 797,514,287 | -1,200,733 | 9.03% | 12,458,312,469 |
| 2025-03-11 | 2025-03-07 | 16.007 | 798,715,020 | -5,215,467 | 9.04% | 12,785,145,427 |
| 2025-03-10 | 2025-03-06 | 15.429 | 803,930,487 | +1,353,630 | 9.10% | 12,403,498,942 |
| 2025-03-07 | 2025-03-05 | 15.107 | 802,576,857 | -456,400 | 9.09% | 12,124,643,233 |
| 2025-03-06 | 2025-03-04 | 14.079 | 803,033,257 | -841,866 | 9.09% | 11,305,561,068 |
| 2025-03-05 | 2025-03-03 | 13.714 | 803,875,123 | -2,141,534 | 9.10% | 11,024,573,115 |
| 2025-03-04 | 2025-02-28 | 13.286 | 806,016,657 | +2,060,763 | 9.13% | 10,708,507,014 |
| 2025-03-03 | 2025-02-27 | 13.693 | 803,955,894 | +5,492,200 | 9.10% | 11,008,453,206 |
| 2025-02-28 | 2025-02-26 | 13.179 | 798,463,694 | +23,800 | 9.04% | 10,522,610,825 |
| 2025-02-27 | 2025-02-25 | 13.093 | 798,439,894 | +4,724,533 | 9.04% | 10,453,859,469 |
| 2025-02-26 | 2025-02-24 | 13.436 | 793,715,361 | +4,479,067 | 8.99% | 10,664,132,815 |
| 2025-02-25 | 2025-02-21 | 13.821 | 789,236,294 | -1,060,733 | 8.94% | 10,908,373,064 |
| 2025-02-24 | 2025-02-20 | 13.693 | 790,297,027 | +3,232,133 | 8.95% | 10,821,424,291 |
| 2025-02-21 | 2025-02-19 | 13.629 | 787,064,894 | +4,449,200 | 8.91% | 10,726,570,127 |
| 2025-02-20 | 2025-02-18 | 13.071 | 782,615,694 | -907,667 | 8.86% | 10,229,905,143 |
| 2025-02-19 | 2025-02-17 | 13.114 | 783,523,361 | -18,666 | 8.86% | 10,275,349,220 |
| 2025-02-18 | 2025-02-14 | 13.479 | 783,542,027 | -6,579,963 | 8.86% | 10,561,027,178 |
| 2025-02-17 | 2025-02-13 | 13.029 | 790,121,990 | -2,429,000 | 8.93% | 10,294,160,784 |
| 2025-02-14 | 2025-02-12 | 13.521 | 792,550,990 | -2,182,133 | 8.96% | 10,716,421,600 |
| 2025-02-13 | 2025-02-11 | 14.143 | 794,733,123 | +2,500,866 | 8.99% | 11,239,797,025 |
| 2025-02-12 | 2025-02-10 | 14.164 | 792,232,257 | -2,834,066 | 8.96% | 11,221,404,040 |
| 2025-02-11 | 2025-02-07 | 14.186 | 795,066,323 | -1,042,067 | 8.99% | 11,278,583,696 |
| 2025-02-10 | 2025-02-06 | 13.907 | 796,108,390 | -711,200 | 9.00% | 11,071,593,110 |
| 2025-02-07 | 2025-02-05 | 13.800 | 796,819,590 | +332,733 | 9.01% | 10,996,110,342 |
| 2025-02-04 | 2025-01-28 | 13.907 | 796,486,857 | +7,320,600 | 9.01% | 11,076,856,504 |
| 2025-02-03 | 2025-01-24 | 14.100 | 789,166,257 | +2,036,067 | 8.92% | 11,127,244,224 |
| 2025-01-27 | 2025-01-23 | 13.564 | 787,130,190 | -2,235,333 | 8.90% | 10,676,858,792 |
| 2025-01-24 | 2025-01-22 | 13.650 | 789,365,523 | +1,115,800 | 8.93% | 10,774,839,389 |
| 2025-01-23 | 2025-01-21 | 13.843 | 788,249,723 | +1,156,400 | 8.91% | 10,911,628,308 |
| 2025-01-22 | 2025-01-20 | 13.736 | 787,093,323 | +2,043,533 | 8.90% | 10,811,289,001 |
| 2025-01-21 | 2025-01-17 | 13.586 | 785,049,790 | +9,744,956 | 8.88% | 10,665,462,147 |
| 2025-01-20 | 2025-01-16 | 12.921 | 775,304,834 | +2,658,600 | 8.77% | 10,018,046,034 |
| 2025-01-17 | 2025-01-15 | 12.236 | 772,646,234 | +5,072,200 | 8.74% | 9,453,878,563 |
| 2025-01-16 | 2025-01-14 | 12.257 | 767,574,034 | +1,358,466 | 8.68% | 9,408,264,588 |
| 2025-01-15 | 2025-01-13 | 12.236 | 766,215,568 | +2,381,867 | 8.66% | 9,375,194,771 |
| 2025-01-14 | 2025-01-10 | 12.257 | 763,833,701 | +2,496,200 | 8.64% | 9,362,418,792 |
| 2025-01-13 | 2025-01-09 | 12.364 | 761,337,501 | +7,476,933 | 8.61% | 9,413,394,387 |
| 2025-01-10 | 2025-01-08 | 11.743 | 753,860,568 | +5,227,459 | 8.52% | 8,852,476,956 |
| 2025-01-09 | 2025-01-07 | 11.914 | 748,633,109 | -3,733 | 8.47% | 8,919,428,756 |
| 2025-01-08 | 2025-01-06 | 11.893 | 748,636,842 | +3,972,733 | 8.47% | 8,903,431,014 |
| 2025-01-07 | 2025-01-03 | 12.300 | 744,664,109 | -2,963,333 | 8.42% | 9,159,368,541 |
| 2025-01-06 | 2025-01-02 | 12.193 | 747,627,442 | +1,956,733 | 8.45% | 9,115,714,596 |
| 2025-01-03 | 2024-12-31 | 12.600 | 745,670,709 | -2,333 | 8.43% | 9,395,450,933 |
| 2025-01-02 | 2024-12-27 | 12.321 | 745,673,042 | -720,533 | 8.43% | 9,187,757,125 |
| 2024-12-30 | 2024-12-24 | 11.936 | 746,393,575 | +1,616,533 | 8.44% | 8,908,740,456 |
| 2024-12-27 | 2024-12-20 | 12.407 | 744,777,042 | +3,694,349 | 8.42% | 9,240,555,157 |
| 2024-12-23 | 2024-12-19 | 12.407 | 741,082,693 | +2,116,333 | 8.38% | 9,194,718,841 |
| 2024-12-20 | 2024-12-18 | 12.407 | 738,966,360 | +1,145,200 | 8.36% | 9,168,461,195 |
| 2024-12-19 | 2024-12-17 | 12.300 | 737,821,160 | +491,400 | 8.34% | 9,075,200,268 |
| 2024-12-18 | 2024-12-16 | 12.514 | 737,329,760 | +2,733,267 | 8.34% | 9,227,155,282 |
| 2024-12-17 | 2024-12-13 | 12.407 | 734,596,493 | -997,267 | 8.31% | 9,114,243,631 |
| 2024-12-16 | 2024-12-12 | 12.879 | 735,593,760 | +1,056,810 | 8.32% | 9,473,396,781 |
| 2024-12-13 | 2024-12-11 | 12.986 | 734,536,950 | +1,386,000 | 8.31% | 9,538,486,965 |
| 2024-12-12 | 2024-12-10 | 12.964 | 733,150,950 | -746,667 | 8.29% | 9,504,778,388 |
| 2024-12-11 | 2024-12-09 | 13.371 | 733,897,617 | -311,733 | 8.30% | 9,813,259,564 |
| 2024-12-10 | 2024-12-06 | 12.643 | 734,209,350 | +3,183,133 | 8.30% | 9,282,503,925 |
| 2024-12-09 | 2024-12-05 | 12.900 | 731,026,217 | +1,022,934 | 8.27% | 9,430,238,199 |
| 2024-12-06 | 2024-12-04 | 12.943 | 730,003,283 | +1,813,933 | 8.25% | 9,448,328,206 |
| 2024-12-05 | 2024-12-03 | 12.579 | 728,189,350 | +2,075,504 | 8.23% | 9,159,581,753 |
| 2024-12-04 | 2024-12-02 | 12.471 | 726,113,846 | +4,097,333 | 8.21% | 9,055,676,965 |
| 2024-12-03 | 2024-11-29 | 12.150 | 722,016,513 | -2,625,146 | 8.16% | 8,772,500,633 |
| 2024-12-02 | 2024-11-28 | 12.236 | 724,641,659 | -927,037 | 8.19% | 8,866,508,299 |
| 2024-11-28 | 2024-11-26 | 12.621 | 725,568,696 | +839,067 | 8.20% | 9,157,713,470 |
| 2024-11-27 | 2024-11-25 | 12.536 | 724,729,629 | -83,533 | 8.19% | 9,085,003,564 |
| 2024-11-26 | 2024-11-22 | 12.450 | 724,813,162 | -2,570,400 | 8.20% | 9,023,923,867 |
| 2024-11-25 | 2024-11-21 | 13.157 | 727,383,562 | +2,197,066 | 8.22% | 9,570,289,437 |
| 2024-11-22 | 2024-11-20 | 13.093 | 725,186,496 | +5,666,734 | 8.20% | 9,494,763,194 |
| 2024-11-21 | 2024-11-19 | 12.686 | 719,519,762 | +1,377,133 | 8.14% | 9,127,622,124 |
| 2024-11-20 | 2024-11-18 | 12.386 | 718,142,629 | -5,864,600 | 8.12% | 8,894,709,419 |
| 2024-11-19 | 2024-11-15 | 12.557 | 724,007,229 | +3,404,447 | 8.19% | 9,091,462,204 |
| 2024-11-18 | 2024-11-14 | 12.343 | 720,602,782 | -2,274,402 | 8.15% | 8,894,297,195 |
| 2024-11-15 | 2024-11-13 | 14.527 | 722,877,184 | +3,065,066 | 8.17% | 10,500,968,020 |
| 2024-11-14 | 2024-11-12 | 14.616 | 719,812,118 | +35,468,156 | 8.14% | 10,521,088,652 |
| 2024-11-13 | 2024-11-11 | 16.008 | 684,343,962 | +155,917 | 8.11% | 10,955,305,869 |
| 2024-11-12 | 2024-11-08 | 16.278 | 684,188,045 | -4,852,068 | 8.11% | 11,137,148,891 |
| 2024-11-11 | 2024-11-07 | 16.300 | 689,040,113 | +2,688,368 | 8.16% | 11,231,600,924 |
| 2024-11-08 | 2024-11-06 | 15.290 | 686,351,745 | -479,238 | 8.13% | 10,494,322,151 |
| 2024-11-07 | 2024-11-05 | 15.380 | 686,830,983 | +74,825 | 8.14% | 10,563,333,401 |
| 2024-11-06 | 2024-11-04 | 14.706 | 686,756,158 | +2,731,571 | 8.14% | 10,099,605,266 |
| 2024-11-05 | 2024-11-01 | 14.572 | 684,024,587 | +269,460 | 8.10% | 9,967,286,622 |
| 2024-11-04 | 2024-10-31 | 14.078 | 683,755,127 | -1,030,630 | 8.10% | 9,625,619,154 |
| 2024-11-01 | 2024-10-30 | 13.853 | 684,785,757 | -6,074,448 | 8.11% | 9,486,377,886 |
| 2024-10-31 | 2024-10-29 | 14.235 | 690,860,205 | -4,628,697 | 8.18% | 9,834,221,204 |
| 2024-10-30 | 2024-10-28 | 14.841 | 695,488,902 | -2,111,144 | 8.24% | 10,321,723,039 |
| 2024-10-29 | 2024-10-25 | 15.021 | 697,600,046 | -4,828,726 | 8.26% | 10,478,356,161 |
| 2024-10-28 | 2024-10-24 | 15.739 | 702,428,772 | +2,898,807 | 8.32% | 11,055,562,600 |
| 2024-10-25 | 2024-10-23 | 15.492 | 699,529,965 | +1,390,504 | 8.29% | 10,837,171,623 |
| 2024-10-24 | 2024-10-22 | 15.470 | 698,139,461 | +3,391,637 | 8.27% | 10,799,955,003 |
| 2024-10-23 | 2024-10-21 | 15.290 | 694,747,824 | +1,864,844 | 8.23% | 10,622,698,247 |
| 2024-10-22 | 2024-10-18 | 15.021 | 692,882,980 | -5,962,868 | 8.21% | 10,407,503,102 |
| 2024-10-21 | 2024-10-17 | 14.931 | 698,845,848 | +5,794,511 | 8.28% | 10,434,306,084 |
| 2024-10-18 | 2024-10-16 | 15.088 | 693,051,337 | -494,828 | 8.21% | 10,456,713,679 |
| 2024-10-17 | 2024-10-15 | 14.414 | 693,546,165 | -3,309,702 | 8.22% | 9,997,028,736 |
| 2024-10-16 | 2024-10-14 | 15.245 | 696,855,867 | +3,670,896 | 8.26% | 10,623,638,224 |
| 2024-10-15 | 2024-10-10 | 14.706 | 693,184,971 | -1,263,569 | 8.21% | 10,194,148,974 |
| 2024-10-14 | 2024-10-09 | 13.808 | 694,448,540 | -5,186,554 | 8.23% | 9,589,053,082 |
| 2024-10-10 | 2024-10-08 | 14.325 | 699,635,094 | -3,856,805 | 8.29% | 10,021,963,166 |
| 2024-10-03 | 2024-09-30 | 14.549 | 703,491,899 | +10,737,009 | 8.33% | 10,235,160,195 |
| 2024-10-02 | 2024-09-27 | 14.392 | 692,754,890 | -4,014,736 | 8.21% | 9,970,069,078 |
| 2024-09-30 | 2024-09-26 | 13.382 | 696,769,626 | +5,084,115 | 8.25% | 9,323,865,669 |
| 2024-09-27 | 2024-09-25 | 12.596 | 691,685,511 | -9,593,233 | 8.19% | 8,712,285,074 |
| 2024-09-26 | 2024-09-24 | 12.820 | 701,278,744 | +1,616,316 | 8.31% | 8,990,571,961 |
| 2024-09-25 | 2024-09-23 | 12.124 | 699,662,428 | -2,291,971 | 8.29% | 8,482,870,761 |
| 2024-09-24 | 2024-09-20 | 12.371 | 701,954,399 | -1,593,602 | 8.32% | 8,684,024,432 |
| 2024-09-23 | 2024-09-19 | 11.967 | 703,548,001 | +3,805,849 | 8.34% | 8,419,406,536 |
| 2024-09-17 | 2024-09-13 | 11.215 | 699,742,152 | -1,366,454 | 8.29% | 7,847,549,552 |
| 2024-09-16 | 2024-09-12 | 10.957 | 701,108,606 | +706,387 | 8.31% | 7,681,847,085 |
| 2024-09-13 | 2024-09-11 | 10.654 | 700,402,219 | -5,689,399 | 8.30% | 7,461,811,400 |
| 2024-09-12 | 2024-09-10 | 10.822 | 706,091,618 | +65,027 | 8.37% | 7,641,324,307 |
| 2024-09-11 | 2024-09-09 | 10.934 | 706,026,591 | -975,847 | 8.36% | 7,719,880,134 |
| 2024-09-10 | 2024-09-05 | 11.226 | 707,002,438 | -2,913,735 | 8.38% | 7,936,909,960 |
| 2024-09-09 | 2024-09-04 | 11.125 | 709,916,173 | -2,010,931 | 8.41% | 7,897,893,384 |
| 2024-09-05 | 2024-09-03 | 11.518 | 711,927,104 | +358,984 | 8.43% | 8,199,992,031 |
| 2024-09-04 | 2024-09-02 | 11.720 | 711,568,120 | +810,162 | 8.43% | 8,339,644,214 |
| 2024-09-03 | 2024-08-30 | 12.012 | 710,757,958 | +7,595,664 | 8.42% | 8,537,604,860 |
| 2024-09-02 | 2024-08-29 | 11.698 | 703,162,294 | +1,488,490 | 8.33% | 8,225,339,556 |
| 2024-08-30 | 2024-08-28 | 11.585 | 701,673,804 | -384,816 | 8.31% | 8,129,156,836 |
| 2024-08-29 | 2024-08-27 | 11.877 | 702,058,620 | +1,431,034 | 8.32% | 8,338,531,734 |
| 2024-08-28 | 2024-08-26 | 11.900 | 700,627,586 | +63,246 | 8.30% | 8,337,265,663 |
| 2024-08-27 | 2024-08-23 | 11.630 | 700,564,340 | -1,818,969 | 8.30% | 8,147,761,815 |
| 2024-08-26 | 2024-08-22 | 11.877 | 702,383,309 | -4,265,936 | 8.32% | 8,342,388,149 |
| 2024-08-23 | 2024-08-21 | 12.057 | 706,649,245 | +6,714,239 | 8.37% | 8,519,982,893 |
| 2024-08-22 | 2024-08-20 | 11.832 | 699,935,006 | -796,801 | 8.29% | 8,281,878,741 |
| 2024-08-21 | 2024-08-19 | 11.630 | 700,731,807 | +3,995,585 | 8.30% | 8,149,709,503 |
| 2024-08-20 | 2024-08-16 | 11.585 | 696,736,222 | +7,082,575 | 8.25% | 8,071,953,078 |
| 2024-08-19 | 2024-08-15 | 11.338 | 689,653,647 | +3,911,852 | 8.17% | 7,819,571,464 |
| 2024-08-16 | 2024-08-14 | 11.058 | 685,741,795 | +2,301,770 | 8.12% | 7,582,761,433 |
| 2024-08-15 | 2024-08-13 | 11.159 | 683,440,025 | +640,024 | 8.10% | 7,626,360,590 |
| 2024-08-14 | 2024-08-12 | 11.136 | 682,800,001 | +1,149,549 | 8.09% | 7,603,888,279 |
| 2024-08-13 | 2024-08-09 | 10.990 | 681,650,452 | +4,621,801 | 8.08% | 7,491,606,554 |
| 2024-08-12 | 2024-08-08 | 10.541 | 677,028,651 | +1,888,530 | 8.02% | 7,136,794,345 |
| 2024-08-09 | 2024-08-07 | 10.699 | 675,140,121 | +1,248,425 | 8.00% | 7,222,995,761 |
| 2024-08-08 | 2024-08-06 | 10.193 | 673,891,696 | -4,451,663 | 7.98% | 6,869,205,286 |
| 2024-08-07 | 2024-08-05 | 10.317 | 678,343,359 | -729,401 | 8.04% | 6,998,349,558 |
| 2024-08-06 | 2024-08-02 | 10.710 | 679,072,760 | +3,841,035 | 8.05% | 7,272,692,520 |
| 2024-08-05 | 2024-08-01 | 11.114 | 675,231,725 | +4,917,094 | 8.00% | 7,504,444,942 |
| 2024-08-02 | 2024-07-31 | 10.934 | 670,314,631 | +543,820 | 7.94% | 7,329,396,186 |
| 2024-08-01 | 2024-07-30 | 10.429 | 669,770,811 | -6,861,505 | 7.94% | 6,985,097,507 |
| 2024-07-31 | 2024-07-29 | 10.822 | 676,632,316 | +2,664,762 | 8.02% | 7,322,515,706 |
| 2024-07-30 | 2024-07-26 | 10.822 | 673,967,554 | +2,821,539 | 7.98% | 7,293,677,649 |
| 2024-07-29 | 2024-07-25 | 10.586 | 671,146,015 | -4,219,615 | 7.95% | 7,104,920,957 |
| 2024-07-26 | 2024-07-24 | 10.856 | 675,365,630 | -2,723,553 | 8.00% | 7,331,552,881 |
| 2024-07-25 | 2024-07-23 | 10.867 | 678,089,183 | -3,392,536 | 8.03% | 7,368,731,225 |
| 2024-07-24 | 2024-07-22 | 11.170 | 681,481,719 | +263,670 | 8.07% | 7,612,158,684 |
| 2024-07-23 | 2024-07-19 | 11.091 | 681,218,049 | -1,861,856 | 8.07% | 7,555,681,332 |
| 2024-07-22 | 2024-07-18 | 11.787 | 683,079,905 | +5,178,983 | 8.09% | 8,051,769,811 |
| 2024-07-19 | 2024-07-17 | 11.383 | 677,900,922 | -7,434,399 | 8.03% | 7,716,755,172 |
| 2024-07-18 | 2024-07-16 | 11.945 | 685,335,321 | -4,953,927 | 8.12% | 8,186,066,819 |
| 2024-07-17 | 2024-07-15 | 12.057 | 690,289,248 | -21,356,401 | 8.18% | 8,322,732,425 |
| 2024-07-16 | 2024-07-12 | 12.551 | 711,645,649 | -7,155,619 | 8.43% | 8,931,741,474 |
| 2024-07-15 | 2024-07-11 | 12.955 | 718,801,268 | -7,864,679 | 8.52% | 9,312,047,562 |
| 2024-07-12 | 2024-07-10 | 12.843 | 726,665,947 | -36,076 | 8.61% | 9,332,357,675 |
| 2024-07-11 | 2024-07-09 | 13.786 | 726,702,023 | +6,745,861 | 8.61% | 10,018,098,054 |
| 2024-07-10 | 2024-07-08 | 13.135 | 719,956,162 | -1,498,289 | 8.53% | 9,456,326,462 |
| 2024-07-09 | 2024-07-05 | 13.202 | 721,454,451 | +1,775,766 | 8.55% | 9,524,600,770 |
| 2024-07-08 | 2024-07-04 | 13.224 | 719,678,685 | -4,217,388 | 8.53% | 9,517,315,638 |
| 2024-07-05 | 2024-07-03 | 13.090 | 723,896,073 | -3,367,586 | 8.58% | 9,475,569,322 |
| 2024-07-04 | 2024-07-02 | 13.090 | 727,263,659 | +6,041,256 | 8.62% | 9,519,649,952 |
| 2024-07-03 | 2024-06-28 | 13.269 | 721,222,403 | -1,177,163 | 8.54% | 9,570,116,557 |
| 2024-07-02 | 2024-06-27 | 13.112 | 722,399,566 | -7,792,971 | 8.56% | 9,472,200,042 |
| 2024-06-28 | 2024-06-26 | 13.516 | 730,192,537 | -5,432,855 | 8.65% | 9,869,483,355 |
| 2024-06-27 | 2024-06-25 | 13.831 | 735,625,392 | +3,787,588 | 8.72% | 10,174,145,907 |
| 2024-06-26 | 2024-06-24 | 13.898 | 731,837,804 | -648,041 | 8.67% | 10,171,055,557 |
| 2024-06-25 | 2024-06-21 | 13.718 | 732,485,845 | +3,048,688 | 8.68% | 10,048,494,163 |
| 2024-06-24 | 2024-06-20 | 14.145 | 729,437,157 | +2,862,515 | 8.64% | 10,317,844,288 |
| 2024-06-21 | 2024-06-19 | 13.965 | 726,574,642 | +4,705,534 | 8.61% | 10,146,848,102 |
| 2024-06-20 | 2024-06-18 | 13.831 | 721,869,108 | +4,017,778 | 8.55% | 9,983,888,146 |
| 2024-06-19 | 2024-06-17 | 13.247 | 717,851,330 | +6,083,123 | 8.50% | 9,509,267,375 |
| 2024-06-18 | 2024-06-14 | 13.359 | 711,768,207 | -3,488,942 | 8.43% | 9,508,589,282 |
| 2024-06-17 | 2024-06-13 | 13.224 | 715,257,149 | -8,186,030 | 8.47% | 9,458,843,497 |
| 2024-06-14 | 2024-06-12 | 13.539 | 723,443,179 | +510,909 | 8.57% | 9,794,500,126 |
| 2024-06-13 | 2024-06-11 | 13.494 | 722,932,270 | -4,012,509 | 8.56% | 9,755,120,106 |
| 2024-06-12 | 2024-06-07 | 14.459 | 726,944,779 | +4,748,292 | 8.61% | 10,511,091,747 |
| 2024-06-11 | 2024-06-06 | 14.459 | 722,196,487 | +2,389,512 | 8.56% | 10,442,434,905 |
| 2024-06-07 | 2024-06-05 | 14.392 | 719,806,975 | +17,530,469 | 8.53% | 10,359,400,370 |
| 2024-06-06 | 2024-06-04 | 15.021 | 702,276,506 | +22,890,321 | 8.32% | 10,548,599,295 |
| 2024-06-05 | 2024-06-03 | 14.661 | 679,386,185 | +16,474,493 | 8.05% | 9,960,713,083 |
| 2024-06-04 | 2024-05-31 | 14.482 | 662,911,692 | +17,712,229 | 7.85% | 9,600,103,855 |
| 2024-06-03 | 2024-05-30 | 14.414 | 645,199,463 | +20,504,372 | 7.64% | 9,300,141,645 |
| 2024-05-31 | 2024-05-29 | 14.325 | 624,695,091 | +7,817,913 | 7.40% | 8,948,480,781 |
| 2024-05-30 | 2024-05-28 | 13.920 | 616,877,178 | +3,182,750 | 7.31% | 8,587,187,201 |
| 2024-05-29 | 2024-05-27 | 13.741 | 613,694,428 | +3,282,516 | 7.27% | 8,432,651,260 |
| 2024-05-28 | 2024-05-24 | 13.179 | 610,411,912 | +4,218,279 | 7.23% | 8,044,918,322 |
| 2024-05-27 | 2024-05-23 | 12.820 | 606,193,633 | -2,482,933 | 7.18% | 7,771,556,641 |
| 2024-05-24 | 2024-05-22 | 13.292 | 608,676,566 | +2,630,913 | 7.21% | 8,090,378,242 |
| 2024-05-23 | 2024-05-21 | 13.940 | 606,045,653 | +2,122,724 | 7.18% | 8,448,048,095 |
| 2024-05-22 | 2024-05-20 | 14.170 | 603,922,929 | +21,126,480 | 7.15% | 8,557,376,573 |
| 2024-05-21 | 2024-05-17 | 13.687 | 582,796,449 | -1,676,761 | 7.07% | 7,976,498,276 |
| 2024-05-20 | 2024-05-16 | 13.710 | 584,473,210 | +2,544,051 | 7.09% | 8,012,891,872 |
| 2024-05-17 | 2024-05-14 | 13.572 | 581,929,159 | +1,576,338 | 7.06% | 7,897,698,382 |
| 2024-05-16 | 2024-05-13 | 13.595 | 580,352,821 | +1,654,155 | 7.04% | 7,889,654,654 |
| 2024-05-14 | 2024-05-10 | 13.434 | 578,698,666 | +3,006,172 | 7.02% | 7,773,985,770 |
| 2024-05-13 | 2024-05-09 | 13.342 | 575,692,494 | +1,390,708 | 6.99% | 7,680,632,287 |
| 2024-05-10 | 2024-05-08 | 12.789 | 574,301,786 | -8,588,275 | 6.97% | 7,345,026,575 |
| 2024-05-09 | 2024-05-07 | 13.158 | 582,890,061 | -2,940,962 | 7.08% | 7,669,394,751 |
| 2024-05-08 | 2024-05-06 | 13.250 | 585,831,023 | -15,076,505 | 7.11% | 7,761,993,284 |
| 2024-05-03 | 2024-04-30 | 12.536 | 600,907,528 | -9,117,199 | 7.29% | 7,533,253,118 |
| 2024-05-02 | 2024-04-29 | 12.306 | 610,024,727 | -5,490,665 | 7.40% | 7,507,228,490 |
| 2024-04-30 | 2024-04-26 | 12.720 | 615,515,392 | -2,780,545 | 7.47% | 7,829,652,042 |
| 2024-04-29 | 2024-04-25 | 12.398 | 618,295,937 | -5,994,085 | 7.50% | 7,665,907,433 |
| 2024-04-26 | 2024-04-24 | 11.938 | 624,290,022 | +8,752,816 | 7.58% | 7,453,017,904 |
| 2024-04-25 | 2024-04-23 | 11.156 | 615,537,206 | +1,436,790 | 7.47% | 6,867,117,215 |
| 2024-04-24 | 2024-04-22 | 11.225 | 614,100,416 | +4,478,174 | 7.45% | 6,893,465,820 |
| 2024-04-23 | 2024-04-19 | 11.214 | 609,622,242 | +524,721 | 7.40% | 6,836,185,469 |
| 2024-04-22 | 2024-04-18 | 11.237 | 609,097,521 | -8,033,198 | 7.39% | 6,844,312,224 |
| 2024-04-19 | 2024-04-17 | 11.455 | 617,130,719 | +1,495,478 | 7.49% | 7,069,438,498 |
| 2024-04-18 | 2024-04-16 | 11.375 | 615,635,241 | +4,568,649 | 7.47% | 7,002,742,890 |
| 2024-04-17 | 2024-04-15 | 11.823 | 611,066,592 | +13,092,389 | 7.42% | 7,224,870,594 |
| 2024-04-16 | 2024-04-12 | 11.777 | 597,974,203 | +8,518,138 | 7.26% | 7,042,564,328 |
| 2024-04-15 | 2024-04-11 | 11.593 | 589,456,065 | +7,502,605 | 7.15% | 6,833,770,505 |
| 2024-04-12 | 2024-04-10 | 11.214 | 581,953,460 | -3,315,267 | 7.06% | 6,525,913,119 |
| 2024-04-11 | 2024-04-09 | 11.099 | 585,268,727 | -8,313,814 | 7.10% | 6,495,776,137 |
| 2024-04-10 | 2024-04-08 | 11.248 | 593,582,541 | +8,020,370 | 7.20% | 6,676,800,359 |
| 2024-04-08 | 2024-04-03 | 10.834 | 585,562,171 | +14,633,079 | 7.11% | 6,344,133,779 |
| 2024-04-05 | 2024-04-02 | 10.294 | 570,929,092 | +2,624,477 | 6.93% | 5,876,972,059 |
| 2024-04-03 | 2024-03-28 | 10.121 | 568,304,615 | +1,379,839 | 6.90% | 5,751,912,520 |
| 2024-04-02 | 2024-03-27 | 9.742 | 566,924,776 | +6,978,318 | 6.88% | 5,522,773,913 |
| 2024-03-28 | 2024-03-26 | 9.638 | 559,946,458 | -1,367,232 | 6.80% | 5,396,832,482 |
| 2024-03-27 | 2024-03-25 | 9.638 | 561,313,690 | -24,148,167 | 6.81% | 5,410,010,032 |
| 2024-03-26 | 2024-03-22 | 8.499 | 585,461,857 | -696,875 | 7.11% | 4,976,127,067 |
| 2024-03-25 | 2024-03-21 | 8.764 | 586,158,732 | +20,458,486 | 7.11% | 5,137,107,190 |
| 2024-03-22 | 2024-03-20 | 8.281 | 565,700,246 | +958,150 | 6.87% | 4,684,543,557 |
| 2024-03-21 | 2024-03-19 | 8.200 | 564,742,096 | -2,374,506 | 6.85% | 4,631,142,117 |
| 2024-03-20 | 2024-03-18 | 8.304 | 567,116,602 | +6,227,101 | 6.88% | 4,709,317,551 |
| 2024-03-19 | 2024-03-15 | 8.223 | 560,889,501 | +4,124,302 | 6.81% | 4,612,451,046 |
| 2024-03-18 | 2024-03-14 | 8.177 | 556,765,199 | +2,443,194 | 6.76% | 4,552,920,842 |
| 2024-03-15 | 2024-03-13 | 8.131 | 554,322,005 | +4,737,709 | 6.73% | 4,507,439,957 |
| 2024-03-14 | 2024-03-12 | 8.005 | 549,584,296 | -154,765 | 6.67% | 4,399,385,018 |
| 2024-03-13 | 2024-03-11 | 8.005 | 549,739,061 | +374,739 | 6.67% | 4,400,623,901 |
| 2024-03-12 | 2024-03-08 | 8.108 | 549,364,322 | +9,810,597 | 6.67% | 4,454,489,970 |
| 2024-03-11 | 2024-03-07 | 7.717 | 539,553,725 | +8,663,338 | 6.55% | 4,163,951,215 |
| 2024-03-08 | 2024-03-06 | 7.476 | 530,890,387 | -1,711,974 | 6.44% | 3,968,867,821 |
| 2024-03-07 | 2024-03-05 | 7.050 | 532,602,361 | +794,690 | 6.46% | 3,755,017,619 |
| 2024-03-06 | 2024-03-04 | 7.200 | 531,807,671 | +1,336,801 | 6.46% | 3,828,929,306 |
| 2024-03-05 | 2024-03-01 | 7.177 | 530,470,870 | +1,542,864 | 6.44% | 3,807,102,304 |
| 2024-03-04 | 2024-02-29 | 7.004 | 528,928,006 | +210,410 | 6.42% | 3,704,778,715 |
| 2024-03-01 | 2024-02-28 | 6.958 | 528,717,596 | +4,484,695 | 6.42% | 3,678,981,095 |
| 2024-02-29 | 2024-02-27 | 7.119 | 524,232,901 | +5,553,266 | 6.36% | 3,732,186,523 |
| 2024-02-28 | 2024-02-26 | 7.050 | 518,679,635 | +2,860,537 | 6.30% | 3,656,857,932 |
| 2024-02-27 | 2024-02-23 | 7.211 | 515,819,098 | +2,586,220 | 6.26% | 3,719,746,774 |
| 2024-02-26 | 2024-02-22 | 7.246 | 513,232,878 | +3,761,301 | 6.23% | 3,718,805,260 |
| 2024-02-23 | 2024-02-21 | 7.085 | 509,471,577 | +11,507,790 | 6.18% | 3,609,516,983 |
| 2024-02-22 | 2024-02-20 | 6.958 | 497,963,787 | +8,744,634 | 6.04% | 3,464,986,549 |
| 2024-02-21 | 2024-02-19 | 6.843 | 489,219,153 | +6,349,695 | 5.94% | 3,347,871,917 |
| 2024-02-15 | 2024-02-09 | 6.487 | 482,869,458 | +1,968,032 | 5.86% | 3,132,256,059 |
| 2024-02-14 | 2024-02-07 | 6.659 | 480,901,426 | +3,344,393 | 5.84% | 3,202,455,074 |
| 2024-02-08 | 2024-02-06 | 6.590 | 477,557,033 | +2,372,333 | 5.80% | 3,147,228,567 |
| 2024-02-07 | 2024-02-05 | 6.372 | 475,184,700 | +1,444,614 | 5.77% | 3,027,754,309 |
| 2024-02-06 | 2024-02-02 | 6.510 | 473,740,086 | +3,027,908 | 5.75% | 3,083,933,347 |
| 2024-02-05 | 2024-02-01 | 6.556 | 470,712,178 | +931,196 | 5.71% | 3,085,877,680 |
| 2024-02-02 | 2024-01-31 | 6.579 | 469,780,982 | +596,452 | 5.70% | 3,090,579,201 |
| 2024-02-01 | 2024-01-30 | 6.648 | 469,184,530 | +1,804,138 | 5.69% | 3,119,032,785 |
| 2024-01-31 | 2024-01-29 | 6.728 | 467,380,392 | -7,837,348 | 5.67% | 3,144,667,787 |
| 2024-01-30 | 2024-01-26 | 6.694 | 475,217,740 | +1,669,371 | 5.77% | 3,181,002,765 |
| 2024-01-29 | 2024-01-25 | 6.786 | 473,548,369 | +3,057,470 | 5.75% | 3,213,399,887 |
| 2024-01-26 | 2024-01-24 | 6.556 | 470,490,899 | -5,519,792 | 5.71% | 3,084,427,027 |
| 2024-01-25 | 2024-01-23 | 6.234 | 476,010,691 | -3,159,632 | 5.78% | 2,967,320,184 |
| 2024-01-24 | 2024-01-22 | 6.073 | 479,170,323 | -7,507,821 | 5.82% | 2,909,861,057 |
| 2024-01-23 | 2024-01-19 | 6.360 | 486,678,144 | +1,776,314 | 5.91% | 3,095,390,118 |
| 2024-01-22 | 2024-01-18 | 6.487 | 484,901,830 | +1,202,469 | 5.89% | 3,145,439,559 |
| 2024-01-19 | 2024-01-17 | 6.360 | 483,699,361 | +3,941,280 | 5.87% | 3,076,444,341 |
| 2024-01-18 | 2024-01-16 | 6.763 | 479,758,081 | +1,102,480 | 5.82% | 3,244,501,969 |
| 2024-01-17 | 2024-01-15 | 6.901 | 478,655,601 | +1,317,238 | 5.81% | 3,303,108,297 |
| 2024-01-16 | 2024-01-12 | 6.901 | 477,338,363 | -397,779 | 5.79% | 3,294,018,296 |
| 2024-01-15 | 2024-01-11 | 6.740 | 477,736,142 | +1,369,840 | 5.80% | 3,219,838,814 |
| 2024-01-12 | 2024-01-10 | 6.728 | 476,366,302 | +1,371,145 | 5.78% | 3,205,127,537 |
| 2024-01-11 | 2024-01-09 | 6.648 | 474,995,157 | -1,356,799 | 5.77% | 3,157,660,521 |
| 2024-01-10 | 2024-01-08 | 6.671 | 476,351,956 | -5,206,089 | 5.78% | 3,177,637,586 |
| 2024-01-09 | 2024-01-05 | 6.843 | 481,558,045 | -4,358,623 | 5.85% | 3,295,444,681 |
| 2024-01-08 | 2024-01-04 | 6.947 | 485,916,668 | -3,710,003 | 5.90% | 3,375,570,264 |
| 2024-01-05 | 2024-01-03 | 7.131 | 489,626,671 | -4,263,399 | 5.94% | 3,491,444,746 |
| 2024-01-04 | 2024-01-02 | 7.269 | 493,890,070 | -7,078,306 | 5.99% | 3,590,011,089 |
| 2024-01-03 | 2023-12-29 | 7.349 | 500,968,376 | -1,707,627 | 6.08% | 3,681,794,860 |
| 2024-01-02 | 2023-12-28 | 7.361 | 502,676,003 | -5,484,579 | 6.10% | 3,700,126,265 |
| 2023-12-29 | 2023-12-27 | 7.177 | 508,160,582 | -5,861,491 | 6.17% | 3,646,985,031 |
| 2023-12-28 | 2023-12-22 | 7.234 | 514,022,073 | -1,268,983 | 6.24% | 3,718,611,701 |
| 2023-12-27 | 2023-12-21 | 7.131 | 515,291,056 | -2,342,335 | 6.25% | 3,674,453,123 |
| 2023-12-22 | 2023-12-20 | 7.085 | 517,633,391 | -4,653,806 | 6.28% | 3,667,342,007 |
| 2023-12-21 | 2023-12-19 | 6.878 | 522,287,197 | -1,030,315 | 6.34% | 3,592,187,368 |
| 2023-12-20 | 2023-12-18 | 6.832 | 523,317,512 | -3,470,900 | 6.35% | 3,575,198,260 |
| 2023-12-19 | 2023-12-15 | 6.935 | 526,788,412 | -6,757,039 | 6.39% | 3,653,439,690 |
| 2023-12-18 | 2023-12-14 | 6.590 | 533,545,451 | +2,346,248 | 6.48% | 3,516,207,215 |
| 2023-12-15 | 2023-12-13 | 6.441 | 531,199,203 | -3,840,422 | 6.45% | 3,421,321,284 |
| 2023-12-14 | 2023-12-12 | 6.671 | 535,039,625 | +2,108,450 | 6.49% | 3,569,129,927 |
| 2023-12-13 | 2023-12-11 | 6.383 | 532,931,175 | -1,887,172 | 6.47% | 3,401,829,371 |
| 2023-12-12 | 2023-12-08 | 6.510 | 534,818,347 | -5,629,344 | 6.49% | 3,481,538,049 |
| 2023-12-11 | 2023-12-07 | 6.625 | 540,447,691 | -2,089,757 | 6.56% | 3,580,342,440 |
| 2023-12-08 | 2023-12-06 | 6.820 | 542,537,448 | +1,954,990 | 6.59% | 3,700,265,026 |
| 2023-12-07 | 2023-12-05 | 6.774 | 540,582,458 | -4,571,641 | 6.56% | 3,662,061,730 |
| 2023-12-06 | 2023-12-04 | 6.912 | 545,154,099 | -4,096,045 | 6.62% | 3,768,271,374 |
| 2023-12-05 | 2023-12-01 | 7.050 | 549,250,144 | +633,404 | 6.67% | 3,872,389,834 |
| 2023-12-04 | 2023-11-30 | 7.326 | 548,616,740 | -1,638,036 | 6.66% | 4,019,359,987 |
| 2023-12-01 | 2023-11-29 | 7.108 | 550,254,776 | -4,032,574 | 6.68% | 3,911,116,146 |
| 2023-11-30 | 2023-11-28 | 7.269 | 554,287,350 | -1,818,918 | 6.73% | 4,029,029,644 |
| 2023-11-29 | 2023-11-27 | 7.407 | 556,106,268 | -1,163,343 | 6.75% | 4,119,002,683 |
| 2023-11-28 | 2023-11-24 | 7.407 | 557,269,611 | -1,513,302 | 6.76% | 4,127,619,404 |
| 2023-11-27 | 2023-11-23 | 7.591 | 558,782,913 | -3,768,257 | 6.78% | 4,241,656,255 |
| 2023-11-24 | 2023-11-22 | 7.752 | 562,551,170 | +78,687 | 6.83% | 4,360,841,943 |
| 2023-11-23 | 2023-11-21 | 7.740 | 562,472,483 | -2,083,671 | 6.83% | 4,353,762,782 |
| 2023-11-22 | 2023-11-20 | 7.809 | 564,556,154 | -213,018 | 6.85% | 4,408,850,143 |
| 2023-11-21 | 2023-11-17 | 7.832 | 564,769,172 | -2,760,548 | 6.86% | 4,423,504,892 |
| 2023-11-20 | 2023-11-16 | 8.028 | 567,529,720 | +105,640 | 6.89% | 4,556,091,624 |
| 2023-11-17 | 2023-11-15 | 8.841 | 567,424,080 | -2,645,345 | 6.89% | 5,016,339,866 |
| 2023-11-16 | 2023-11-14 | 8.636 | 570,069,425 | +22,343,272 | 6.92% | 4,922,843,021 |
| 2023-11-15 | 2023-11-13 | 8.539 | 547,726,153 | -962,624 | 6.97% | 4,677,049,347 |
| 2023-11-14 | 2023-11-10 | 8.515 | 548,688,777 | -1,276,452 | 6.98% | 4,672,033,998 |
| 2023-11-13 | 2023-11-09 | 8.503 | 549,965,229 | -2,393,296 | 7.00% | 4,676,269,861 |
| 2023-11-10 | 2023-11-08 | 8.430 | 552,358,525 | -3,940,045 | 7.03% | 4,656,648,458 |
| 2023-11-09 | 2023-11-07 | 8.660 | 556,298,570 | -2,700,905 | 7.08% | 4,817,343,381 |
| 2023-11-08 | 2023-11-06 | 8.430 | 558,999,475 | -11,120,346 | 7.12% | 4,712,634,865 |
| 2023-11-07 | 2023-11-03 | 8.684 | 570,119,821 | -7,366,857 | 7.26% | 4,950,782,564 |
| 2023-11-06 | 2023-11-02 | 8.768 | 577,486,678 | -1,421,136 | 7.35% | 5,063,509,126 |
| 2023-11-03 | 2023-11-01 | 8.828 | 578,907,814 | -3,625,389 | 7.37% | 5,110,880,292 |
| 2023-11-02 | 2023-10-31 | 8.828 | 582,533,203 | -6,286,080 | 7.41% | 5,142,886,992 |
| 2023-11-01 | 2023-10-30 | 8.961 | 588,819,283 | -140,124 | 7.49% | 5,276,501,356 |
| 2023-10-31 | 2023-10-27 | 8.780 | 588,959,407 | +371,038 | 7.50% | 5,171,207,425 |
| 2023-10-30 | 2023-10-26 | 8.599 | 588,588,369 | +3,781,411 | 7.49% | 5,061,467,143 |
| 2023-10-27 | 2023-10-25 | 8.527 | 584,806,958 | +16,479,455 | 7.44% | 4,986,630,181 |
| 2023-10-26 | 2023-10-24 | 8.141 | 568,327,503 | +3,272,592 | 7.23% | 4,626,767,352 |
| 2023-10-25 | 2023-10-20 | 7.840 | 565,054,911 | +1,664,902 | 7.19% | 4,429,750,100 |
| 2023-10-24 | 2023-10-19 | 7.731 | 563,390,009 | +2,057,081 | 7.17% | 4,355,543,814 |
| 2023-10-20 | 2023-10-18 | 7.900 | 561,332,928 | -3,982,331 | 7.14% | 4,434,422,152 |
| 2023-10-19 | 2023-10-17 | 7.755 | 565,315,259 | -2,202,180 | 7.20% | 4,384,064,119 |
| 2023-10-18 | 2023-10-16 | 7.840 | 567,517,439 | -3,970,723 | 7.22% | 4,449,055,098 |
| 2023-10-17 | 2023-10-13 | 8.045 | 571,488,162 | +2,510,618 | 7.27% | 4,597,357,628 |
| 2023-10-16 | 2023-10-12 | 8.298 | 568,977,544 | -6,486,731 | 7.24% | 4,721,269,382 |
| 2023-10-13 | 2023-10-11 | 8.346 | 575,464,275 | -1,305,057 | 7.32% | 4,802,857,245 |
| 2023-10-12 | 2023-10-10 | 8.587 | 576,769,332 | -386,376 | 7.34% | 4,952,875,027 |
| 2023-10-11 | 2023-10-09 | 8.792 | 577,155,708 | +1,485,808 | 7.35% | 5,074,529,011 |
| 2023-10-03 | 2023-09-28 | 8.913 | 575,669,900 | +5,314,750 | 7.33% | 5,130,895,585 |
| 2023-09-29 | 2023-09-27 | 8.865 | 570,355,150 | -311,755 | 7.26% | 5,056,009,981 |
| 2023-09-28 | 2023-09-26 | 9.178 | 570,666,905 | +2,797,499 | 7.26% | 5,237,723,400 |
| 2023-09-27 | 2023-09-25 | 9.214 | 567,869,406 | +1,088,653 | 7.23% | 5,232,594,091 |
| 2023-09-26 | 2023-09-22 | 9.383 | 566,780,753 | -6,297,647 | 7.21% | 5,318,264,184 |
| 2023-09-25 | 2023-09-21 | 9.359 | 573,078,400 | -1,429,013 | 7.29% | 5,363,533,249 |
| 2023-09-22 | 2023-09-20 | 9.721 | 574,507,413 | +6,948,973 | 7.31% | 5,584,777,752 |
| 2023-09-21 | 2023-09-19 | 9.697 | 567,558,440 | +4,603,768 | 7.22% | 5,503,536,502 |
| 2023-09-20 | 2023-09-18 | 9.588 | 562,954,672 | +7,943,933 | 7.17% | 5,397,787,367 |
| 2023-09-19 | 2023-09-15 | 9.757 | 555,010,739 | +9,462,494 | 7.06% | 5,415,332,462 |
| 2023-09-18 | 2023-09-14 | 9.504 | 545,548,245 | +6,878,911 | 6.94% | 5,184,830,900 |
| 2023-09-15 | 2023-09-13 | 9.347 | 538,669,334 | +1,743,254 | 6.86% | 5,034,996,476 |
| 2023-09-14 | 2023-09-12 | 9.359 | 536,926,080 | +5,644,331 | 6.83% | 5,025,177,850 |
| 2023-09-13 | 2023-09-11 | 9.540 | 531,281,749 | +3,039,191 | 6.76% | 5,068,466,690 |
| 2023-09-12 | 2023-09-07 | 9.576 | 528,242,558 | +4,149,401 | 6.72% | 5,058,585,630 |
| 2023-09-11 | 2023-09-06 | 9.685 | 524,093,157 | +3,566,106 | 6.67% | 5,075,738,633 |
| 2023-09-07 | 2023-09-05 | 9.781 | 520,527,051 | +6,615,661 | 6.63% | 5,091,425,279 |
| 2023-09-06 | 2023-09-04 | 10.035 | 513,911,390 | -12,768,665 | 6.54% | 5,156,877,152 |
| 2023-09-05 | 2023-08-31 | 9.432 | 526,680,055 | +3,414,229 | 6.70% | 4,967,396,666 |
| 2023-09-04 | 2023-08-30 | 9.576 | 523,265,826 | +11,173,826 | 6.66% | 5,010,927,173 |
| 2023-08-31 | 2023-08-29 | 9.287 | 512,092,000 | +3,823,552 | 6.52% | 4,755,694,329 |
| 2023-08-30 | 2023-08-28 | 9.070 | 508,268,448 | +3,972,796 | 6.47% | 4,609,843,773 |
| 2023-08-29 | 2023-08-25 | 9.094 | 504,295,652 | +4,407,677 | 6.42% | 4,585,976,087 |
| 2023-08-28 | 2023-08-24 | 8.961 | 499,887,975 | +3,039,191 | 6.36% | 4,479,574,046 |
| 2023-08-25 | 2023-08-23 | 8.816 | 496,848,784 | +11,209,479 | 6.32% | 4,380,430,805 |
| 2023-08-24 | 2023-08-22 | 8.949 | 485,639,305 | +1,040,149 | 6.18% | 4,346,032,307 |
| 2023-08-23 | 2023-08-21 | 8.756 | 484,599,156 | +1,180,272 | 6.17% | 4,243,209,652 |
| 2023-08-22 | 2023-08-18 | 8.599 | 483,418,884 | +631,800 | 6.15% | 4,157,079,763 |
| 2023-08-21 | 2023-08-17 | 8.660 | 482,787,084 | -830,792 | 6.15% | 4,180,760,637 |
| 2023-08-18 | 2023-08-16 | 8.672 | 483,617,876 | +3,294,150 | 6.16% | 4,193,787,800 |
| 2023-08-17 | 2023-08-15 | 8.684 | 480,323,726 | +399,228 | 6.11% | 4,171,015,005 |
| 2023-08-16 | 2023-08-14 | 8.949 | 479,924,498 | +1,923,591 | 6.11% | 4,294,889,956 |
| 2023-08-15 | 2023-08-11 | 8.973 | 478,000,907 | -1,033,516 | 6.08% | 4,289,205,680 |
| 2023-08-14 | 2023-08-10 | 9.166 | 479,034,423 | +8,527,230 | 6.10% | 4,390,920,065 |
| 2023-08-11 | 2023-08-09 | 9.154 | 470,507,193 | +2,984,054 | 5.99% | 4,307,083,182 |
| 2023-08-10 | 2023-08-08 | 9.263 | 467,523,139 | +13,053,887 | 5.95% | 4,330,514,992 |
| 2023-08-09 | 2023-08-07 | 8.925 | 454,469,252 | -2,469,990 | 5.78% | 4,056,126,037 |
| 2023-08-08 | 2023-08-04 | 8.877 | 456,939,242 | +2,736,557 | 5.82% | 4,056,126,467 |
| 2023-08-07 | 2023-08-03 | 8.744 | 454,202,685 | -1,017,348 | 5.78% | 3,971,576,387 |
| 2023-08-04 | 2023-08-02 | 8.804 | 455,220,033 | +8,703,421 | 5.79% | 4,007,923,673 |
| 2023-08-03 | 2023-08-01 | 9.070 | 446,516,612 | +4,001,401 | 5.68% | 4,049,772,972 |
| 2023-08-02 | 2023-07-31 | 9.034 | 442,515,211 | +10,626,598 | 5.63% | 3,997,470,225 |
| 2023-08-01 | 2023-07-28 | 8.587 | 431,888,613 | +4,563,554 | 5.50% | 3,708,744,913 |
| 2023-07-31 | 2023-07-27 | 8.310 | 427,325,059 | +7,013,804 | 5.44% | 3,551,017,392 |
| 2023-07-28 | 2023-07-26 | 8.346 | 420,311,255 | +14,945,142 | 5.35% | 3,507,941,403 |
| 2023-07-27 | 2023-07-25 | 8.298 | 405,366,113 | +13,596,970 | 5.16% | 3,363,652,288 |
| 2023-07-26 | 2023-07-24 | 7.707 | 391,769,143 | +1,011,958 | 4.99% | 3,019,300,236 |
| 2023-07-25 | 2023-07-21 | 8.008 | 390,757,185 | +3,273,836 | 4.97% | 3,129,322,105 |
| 2023-07-24 | 2023-07-20 | 8.141 | 387,483,349 | +1,806,684 | 4.93% | 3,154,510,910 |
| 2023-07-21 | 2023-07-19 | 7.996 | 385,676,665 | +474,679 | 4.91% | 3,083,983,939 |
| 2023-07-20 | 2023-07-18 | 8.081 | 385,201,986 | +271,956 | 4.90% | 3,112,709,108 |
| 2023-07-19 | 2023-07-14 | 8.262 | 384,930,030 | +1,856,846 | 4.90% | 3,180,149,825 |
| 2023-07-18 | 2023-07-13 | 8.045 | 383,073,184 | +835,767 | 4.88% | 3,081,646,378 |
| 2023-07-14 | 2023-07-12 | 7.767 | 382,237,417 | +1,891,255 | 4.87% | 2,968,891,192 |
| 2023-07-13 | 2023-07-11 | 7.791 | 380,346,162 | +1,556,285 | 4.84% | 2,963,376,090 |
| 2023-07-12 | 2023-07-10 | 7.647 | 378,789,877 | +1,171,981 | 4.82% | 2,896,428,674 |
| 2023-07-11 | 2023-07-07 | 7.755 | 377,617,896 | +537,279 | 4.81% | 2,928,456,365 |
| 2023-07-10 | 2023-07-06 | 7.779 | 377,080,617 | -232,158 | 4.80% | 2,933,385,493 |
| 2023-07-07 | 2023-07-05 | 8.045 | 377,312,775 | +5,550,638 | 4.80% | 3,035,306,555 |
| 2023-07-06 | 2023-07-04 | 8.069 | 371,762,137 | +1,026,054 | 4.73% | 2,999,621,722 |
| 2023-07-05 | 2023-07-03 | 8.020 | 370,736,083 | +691,083 | 4.72% | 2,973,457,385 |
| 2023-07-04 | 2023-06-30 | 7.671 | 370,045,000 | +1,990,337 | 4.71% | 2,838,486,757 |
| 2023-07-03 | 2023-06-29 | 7.526 | 368,054,663 | +1,316,665 | 4.68% | 2,769,951,279 |
| 2023-06-30 | 2023-06-28 | 7.731 | 366,737,998 | +1,750,302 | 4.67% | 2,835,235,615 |
| 2023-06-29 | 2023-06-27 | 7.647 | 364,987,696 | +577,077 | 4.65% | 2,790,889,864 |
| 2023-06-28 | 2023-06-26 | 7.309 | 364,410,619 | -256,617 | 4.64% | 2,663,415,141 |
| 2023-06-26 | 2023-06-21 | 7.538 | 364,667,236 | -2,783,818 | 4.64% | 2,748,855,931 |
| 2023-06-23 | 2023-06-20 | 7.622 | 367,451,054 | +88,718 | 4.68% | 2,800,862,519 |
| 2023-06-21 | 2023-06-19 | 7.767 | 367,362,336 | -1,820,364 | 4.68% | 2,853,354,368 |
| 2023-06-20 | 2023-06-16 | 7.840 | 369,182,700 | +1,831,557 | 4.70% | 2,894,209,166 |
| 2023-06-19 | 2023-06-15 | 7.743 | 367,351,143 | +1,478,346 | 4.68% | 2,844,406,352 |
| 2023-06-16 | 2023-06-14 | 7.502 | 365,872,797 | +713,055 | 4.66% | 2,744,705,303 |
| 2023-06-15 | 2023-06-13 | 7.441 | 365,159,742 | +1,581,988 | 4.65% | 2,717,335,558 |
| 2023-06-14 | 2023-06-12 | 7.405 | 363,577,754 | +317,144 | 4.63% | 2,692,408,109 |
| 2023-06-13 | 2023-06-09 | 7.285 | 363,260,610 | -2,726,193 | 4.62% | 2,646,247,512 |
| 2023-06-12 | 2023-06-08 | 7.176 | 365,986,803 | -7,548,022 | 4.66% | 2,626,380,272 |
| 2023-06-09 | 2023-06-07 | 7.080 | 373,534,825 | -11,689,133 | 4.75% | 2,644,505,138 |
| 2023-06-08 | 2023-06-06 | 7.441 | 385,223,958 | -4,375,755 | 4.90% | 2,866,643,385 |
| 2023-06-07 | 2023-06-05 | 7.309 | 389,599,713 | -4,322,691 | 4.96% | 2,847,517,938 |
| 2023-06-06 | 2023-06-02 | 7.598 | 393,922,404 | -722,590 | 5.01% | 2,993,135,978 |
| 2023-06-05 | 2023-06-01 | 6.838 | 394,644,994 | +3,592,223 | 5.02% | 2,698,763,783 |
| 2023-06-02 | 2023-05-31 | 6.706 | 391,052,771 | +1,503,220 | 4.98% | 2,622,318,117 |
| 2023-06-01 | 2023-05-30 | 6.995 | 389,549,551 | +2,054,595 | 4.96% | 2,724,996,306 |
| 2023-05-31 | 2023-05-29 | 7.068 | 387,494,956 | +212,672 | 4.93% | 2,738,664,838 |
| 2023-05-30 | 2023-05-25 | 7.140 | 387,282,284 | +1,591,938 | 4.93% | 2,765,187,302 |
| 2023-05-29 | 2023-05-24 | 7.309 | 385,690,346 | -1,621,786 | 4.91% | 2,818,945,041 |
| 2023-05-25 | 2023-05-23 | 7.369 | 387,312,132 | +1,497,830 | 4.93% | 2,854,154,821 |
| 2023-05-24 | 2023-05-22 | 7.914 | 385,814,302 | +1,587,792 | 4.91% | 3,053,243,627 |
| 2023-05-23 | 2023-05-19 | 7.975 | 384,226,510 | +6,974,683 | 4.89% | 3,064,212,876 |
| 2023-05-22 | 2023-05-18 | 8.085 | 377,251,827 | +2,256,660 | 4.88% | 3,050,183,067 |
| 2023-05-19 | 2023-05-17 | 8.183 | 374,995,167 | +237,135 | 4.85% | 3,068,688,117 |
| 2023-05-18 | 2023-05-16 | 8.367 | 374,758,032 | -271,828 | 4.85% | 3,135,611,668 |
| 2023-05-17 | 2023-05-15 | 8.343 | 375,029,860 | +1,253,427 | 4.85% | 3,128,697,522 |
| 2023-05-16 | 2023-05-12 | 8.404 | 373,776,433 | +2,690,114 | 4.83% | 3,141,135,344 |
| 2023-05-15 | 2023-05-11 | 9.029 | 371,086,319 | -452,229 | 4.80% | 3,350,372,148 |
| 2023-05-12 | 2023-05-10 | 9.347 | 371,538,548 | +177,953 | 4.80% | 3,472,794,108 |
| 2023-05-11 | 2023-05-09 | 9.384 | 371,360,595 | +2,139,112 | 4.80% | 3,484,778,729 |
| 2023-05-10 | 2023-05-08 | 9.739 | 369,221,483 | +1,522,806 | 4.77% | 3,595,876,020 |
| 2023-05-09 | 2023-05-05 | 9.421 | 367,698,677 | +962,009 | 4.75% | 3,463,929,350 |
| 2023-05-08 | 2023-05-04 | 9.421 | 366,736,668 | +116,323 | 4.74% | 3,454,866,682 |
| 2023-05-03 | 2023-04-28 | 9.421 | 366,620,345 | +179,585 | 4.74% | 3,453,770,853 |
| 2023-05-02 | 2023-04-27 | 9.396 | 366,440,760 | -118,363 | 4.74% | 3,443,100,962 |
| 2023-04-28 | 2023-04-26 | 9.433 | 366,559,123 | +323,663 | 4.74% | 3,457,684,607 |
| 2023-04-27 | 2023-04-25 | 9.592 | 366,235,460 | -3,353,358 | 4.73% | 3,512,956,502 |
| 2023-04-26 | 2023-04-24 | 9.825 | 369,588,818 | -295,500 | 4.78% | 3,631,146,825 |
| 2023-04-25 | 2023-04-21 | 9.947 | 369,884,318 | -1,570,560 | 4.78% | 3,679,362,407 |
| 2023-04-24 | 2023-04-20 | 10.462 | 371,454,878 | +484,882 | 4.80% | 3,886,105,218 |
| 2023-04-21 | 2023-04-19 | 10.474 | 370,969,996 | -1,402,810 | 4.80% | 3,885,576,990 |
| 2023-04-20 | 2023-04-18 | 10.486 | 372,372,806 | +1,932,588 | 4.81% | 3,904,831,883 |
| 2023-04-19 | 2023-04-17 | 10.352 | 370,440,218 | +326,112 | 4.79% | 3,834,647,597 |
| 2023-04-18 | 2023-04-14 | 10.131 | 370,114,106 | +2,407,266 | 4.79% | 3,749,658,927 |
| 2023-04-17 | 2023-04-13 | 9.568 | 367,706,840 | +1,833,816 | 4.75% | 3,518,060,964 |
| 2023-04-14 | 2023-04-12 | 9.445 | 365,873,024 | +310,194 | 4.73% | 3,455,694,856 |
| 2023-04-13 | 2023-04-11 | 9.457 | 365,562,830 | +108,160 | 4.73% | 3,457,243,348 |
| 2023-04-12 | 2023-04-06 | 8.918 | 365,454,670 | -106,119 | 4.72% | 3,259,233,787 |
| 2023-04-11 | 2023-04-04 | 8.943 | 365,560,789 | +1,839,122 | 4.73% | 3,269,136,727 |
| 2023-04-06 | 2023-04-03 | 8.869 | 363,721,667 | -7,368,325 | 4.70% | 3,225,955,391 |
| 2023-04-04 | 2023-03-31 | 9.212 | 371,089,992 | +3,356,623 | 4.80% | 3,418,595,378 |
| 2023-04-03 | 2023-03-30 | 9.102 | 367,733,369 | +2,170,131 | 4.75% | 3,347,129,172 |
| 2023-03-31 | 2023-03-29 | 8.955 | 365,563,238 | +477,127 | 4.73% | 3,273,636,927 |
| 2023-03-30 | 2023-03-28 | 8.931 | 365,086,111 | -1,781,165 | 4.72% | 3,260,419,322 |
| 2023-03-29 | 2023-03-27 | 9.053 | 366,867,276 | +2,608,076 | 4.74% | 3,321,268,848 |
| 2023-03-28 | 2023-03-24 | 9.849 | 364,259,200 | +5,748,379 | 4.71% | 3,587,708,890 |
| 2023-03-27 | 2023-03-23 | 9.837 | 358,510,821 | +1,839,081 | 4.63% | 3,526,699,307 |
| 2023-03-24 | 2023-03-22 | 9.580 | 356,671,740 | +2,568,486 | 4.61% | 3,416,851,246 |
| 2023-03-23 | 2023-03-21 | 9.788 | 354,103,254 | +636,713 | 4.58% | 3,465,990,081 |
| 2023-03-22 | 2023-03-20 | 9.678 | 353,466,541 | +985,682 | 4.57% | 3,420,786,895 |
| 2023-03-21 | 2023-03-17 | 9.837 | 352,480,859 | -1,450,972 | 4.56% | 3,467,382,093 |
| 2023-03-20 | 2023-03-16 | 9.519 | 353,931,831 | -1,017,517 | 4.58% | 3,368,924,360 |
| 2023-03-17 | 2023-03-15 | 9.947 | 354,949,348 | +108,568 | 4.59% | 3,530,799,290 |
| 2023-03-16 | 2023-03-14 | 9.935 | 354,840,780 | +35,509 | 4.59% | 3,525,372,383 |
| 2023-03-15 | 2023-03-13 | 10.180 | 354,805,271 | +1,913,813 | 4.59% | 3,611,949,798 |
| 2023-03-14 | 2023-03-10 | 10.033 | 352,891,458 | -2,830,926 | 4.56% | 3,540,590,228 |
| 2023-03-13 | 2023-03-09 | 10.303 | 355,722,384 | +1,706,474 | 4.60% | 3,664,863,541 |
| 2023-03-10 | 2023-03-08 | 10.658 | 354,015,910 | +1,673,005 | 4.58% | 3,773,050,791 |
| 2023-03-09 | 2023-03-07 | 10.780 | 352,342,905 | +3,396,621 | 4.56% | 3,798,383,593 |
| 2023-03-08 | 2023-03-06 | 10.768 | 348,946,284 | +501,208 | 4.51% | 3,757,492,059 |
| 2023-03-07 | 2023-03-03 | 10.768 | 348,445,076 | +1,202,409 | 4.50% | 3,752,094,996 |
| 2023-03-06 | 2023-03-02 | 10.805 | 347,242,667 | -875,889 | 4.49% | 3,751,908,918 |
| 2023-03-03 | 2023-03-01 | 10.878 | 348,118,556 | +2,099,521 | 4.50% | 3,786,960,347 |
| 2023-03-02 | 2023-02-28 | 10.278 | 346,019,035 | +3,632,124 | 4.47% | 3,556,416,119 |
| 2023-03-01 | 2023-02-27 | 10.278 | 342,386,911 | -2,807,253 | 4.43% | 3,519,084,808 |
| 2023-02-28 | 2023-02-24 | 10.609 | 345,194,164 | +691,665 | 4.46% | 3,662,114,807 |
| 2023-02-27 | 2023-02-23 | 10.842 | 344,502,499 | +1,794,634 | 4.45% | 3,734,962,673 |
| 2023-02-24 | 2023-02-22 | 11.038 | 342,707,865 | -2,573,235 | 4.43% | 3,782,678,935 |
| 2023-02-23 | 2023-02-21 | 11.270 | 345,281,100 | -2,775,826 | 4.46% | 3,891,448,188 |
| 2023-02-22 | 2023-02-20 | 11.148 | 348,056,926 | +1,140,370 | 4.50% | 3,880,094,394 |
| 2023-02-21 | 2023-02-17 | 10.143 | 346,916,556 | +1,550,969 | 4.49% | 3,518,892,354 |
| 2023-02-20 | 2023-02-16 | 9.788 | 345,365,587 | +2,496,651 | 4.47% | 3,380,465,120 |
| 2023-02-17 | 2023-02-15 | 10.217 | 342,868,936 | -477,127 | 4.43% | 3,503,037,681 |
| 2023-02-16 | 2023-02-14 | 10.401 | 343,346,063 | +30,611 | 4.44% | 3,571,004,362 |
| 2023-02-15 | 2023-02-13 | 10.425 | 343,315,452 | +1,323,221 | 4.44% | 3,579,097,499 |
| 2023-02-14 | 2023-02-10 | 10.486 | 341,992,231 | +1,400,362 | 4.42% | 3,586,250,515 |
| 2023-02-13 | 2023-02-09 | 10.719 | 340,591,869 | +2,155,846 | 4.40% | 3,650,841,237 |
| 2023-02-10 | 2023-02-08 | 10.633 | 338,436,023 | +1,785,246 | 4.38% | 3,598,710,630 |
| 2023-02-09 | 2023-02-07 | 10.499 | 336,650,777 | +1,742,391 | 4.35% | 3,534,362,264 |
| 2023-02-08 | 2023-02-06 | 10.388 | 334,908,386 | +710,997 | 4.33% | 3,479,144,711 |
| 2023-02-07 | 2023-02-03 | 10.878 | 334,197,389 | -519,167 | 4.32% | 3,635,520,826 |
| 2023-02-06 | 2023-02-02 | 11.368 | 334,716,556 | +1,257,509 | 4.33% | 3,805,185,114 |
| 2023-02-03 | 2023-02-01 | 11.393 | 333,459,047 | +2,931,148 | 4.31% | 3,799,059,293 |
| 2023-02-02 | 2023-01-31 | 11.099 | 330,527,899 | -3,099,080 | 4.27% | 3,668,486,619 |
| 2023-02-01 | 2023-01-30 | 10.915 | 333,626,979 | -1,106,902 | 4.31% | 3,641,576,900 |
| 2023-01-20 | 2023-01-18 | 10.670 | 334,733,881 | +22,883 | 4.33% | 3,571,646,319 |
| 2023-01-19 | 2023-01-17 | 10.597 | 334,710,998 | -2,031,768 | 4.33% | 3,546,800,073 |
| 2023-01-18 | 2023-01-16 | 10.339 | 336,742,766 | -1,017,517 | 4.35% | 3,481,699,940 |
| 2023-01-17 | 2023-01-13 | 10.315 | 337,760,283 | -535,493 | 4.37% | 3,483,944,997 |
| 2023-01-16 | 2023-01-12 | 10.143 | 338,295,776 | -4,072,108 | 4.37% | 3,431,448,857 |
| 2023-01-13 | 2023-01-11 | 9.960 | 342,367,884 | -637,938 | 4.43% | 3,409,841,427 |
| 2023-01-12 | 2023-01-10 | 9.996 | 343,005,822 | -2,019,524 | 4.43% | 3,428,800,910 |
| 2023-01-11 | 2023-01-09 | 9.776 | 345,025,346 | -568,553 | 4.46% | 3,372,908,113 |
| 2023-01-10 | 2023-01-06 | 9.237 | 345,593,899 | -2,328,085 | 4.47% | 3,192,184,845 |
| 2023-01-09 | 2023-01-05 | 9.286 | 347,921,984 | -615,490 | 4.50% | 3,230,737,669 |
| 2023-01-06 | 2023-01-04 | 9.090 | 348,537,474 | -1,705,249 | 4.51% | 3,168,137,362 |
| 2023-01-05 | 2023-01-03 | 9.212 | 350,242,723 | +397,130 | 4.53% | 3,226,543,910 |
| 2023-01-04 | 2022-12-30 | 9.029 | 349,845,593 | +388,966 | 4.52% | 3,158,599,148 |
| 2023-01-03 | 2022-12-29 | 9.053 | 349,456,627 | +2,304,413 | 4.52% | 3,163,649,322 |
| 2022-12-30 | 2022-12-28 | 9.200 | 347,152,214 | +1,412,198 | 4.49% | 3,193,820,432 |
| 2022-12-29 | 2022-12-23 | 8.931 | 345,740,016 | -523,248 | 4.47% | 3,087,648,077 |
| 2022-12-28 | 2022-12-22 | 8.955 | 346,263,264 | -71,018 | 4.48% | 3,100,804,703 |
| 2022-12-23 | 2022-12-21 | 8.894 | 346,334,282 | +1,146,084 | 4.48% | 3,080,226,988 |
| 2022-12-22 | 2022-12-20 | 8.796 | 345,188,198 | +2,412,164 | 4.46% | 3,036,204,374 |
| 2022-12-21 | 2022-12-19 | 9.041 | 342,776,034 | +3,219,484 | 4.43% | 3,098,970,414 |
| 2022-12-20 | 2022-12-16 | 9.188 | 339,556,550 | -795,891 | 4.39% | 3,119,780,177 |
| 2022-12-19 | 2022-12-15 | 9.176 | 340,352,441 | +1,102,412 | 4.40% | 3,122,923,214 |
| 2022-12-16 | 2022-12-14 | 9.212 | 339,250,029 | -454,679 | 4.39% | 3,125,275,825 |
| 2022-12-15 | 2022-12-13 | 9.029 | 339,704,708 | +1,219,551 | 4.39% | 3,067,041,640 |
| 2022-12-14 | 2022-12-12 | 8.955 | 338,485,157 | +863,236 | 4.38% | 3,031,151,369 |
| 2022-12-13 | 2022-12-09 | 9.200 | 337,621,921 | -2,616,239 | 4.36% | 3,106,141,186 |
| 2022-12-12 | 2022-12-08 | 8.894 | 340,238,160 | +252,237 | 4.40% | 3,026,009,313 |
| 2022-12-09 | 2022-12-07 | 8.796 | 339,985,923 | -404,068 | 4.40% | 2,990,446,233 |
| 2022-12-08 | 2022-12-06 | 9.151 | 340,389,991 | -817,932 | 4.40% | 3,114,927,922 |
| 2022-12-07 | 2022-12-05 | 9.298 | 341,207,923 | +2,582,771 | 4.41% | 3,172,572,107 |
| 2022-12-06 | 2022-12-02 | 8.612 | 338,625,152 | +525,696 | 4.38% | 2,916,252,718 |
| 2022-12-05 | 2022-12-01 | 8.943 | 338,099,456 | -2,352,166 | 4.37% | 3,023,555,540 |
| 2022-12-02 | 2022-11-30 | 8.857 | 340,451,622 | -2,061,564 | 4.40% | 3,015,395,785 |
| 2022-12-01 | 2022-11-29 | 8.673 | 342,513,186 | -44,896 | 4.43% | 2,970,716,249 |
| 2022-11-30 | 2022-11-28 | 8.318 | 342,558,082 | +531,819 | 4.43% | 2,849,407,815 |
| 2022-11-29 | 2022-11-25 | 8.428 | 342,026,263 | +21,224 | 4.49% | 2,882,693,787 |
| 2022-11-28 | 2022-11-24 | 8.294 | 342,005,039 | +56,733 | 4.49% | 2,836,428,184 |
| 2022-11-25 | 2022-11-23 | 8.122 | 341,948,306 | +325,295 | 4.49% | 2,777,311,571 |
| 2022-11-24 | 2022-11-22 | 8.159 | 341,623,011 | -624,877 | 4.48% | 2,787,224,584 |
| 2022-11-23 | 2022-11-21 | 8.159 | 342,247,888 | -5,985,922 | 4.49% | 2,792,322,813 |
| 2022-11-22 | 2022-11-18 | 8.379 | 348,233,810 | -3,649,674 | 4.57% | 2,917,948,716 |
| 2022-11-21 | 2022-11-17 | 8.673 | 351,883,484 | -5,072,075 | 4.62% | 3,051,987,563 |
| 2022-11-18 | 2022-11-16 | 8.931 | 356,955,559 | +564,879 | 4.68% | 3,187,809,031 |
| 2022-11-17 | 2022-11-15 | 8.649 | 356,390,680 | -1,217,103 | 4.68% | 3,082,347,918 |
| 2022-11-16 | 2022-11-14 | 8.404 | 357,607,783 | +945,275 | 4.69% | 3,005,257,547 |
| 2022-11-15 | 2022-11-11 | 8.049 | 356,662,508 | +1,469,747 | 4.68% | 2,870,605,068 |
| 2022-11-14 | 2022-11-10 | 7.632 | 355,192,761 | -31,836 | 4.66% | 2,710,833,047 |
| 2022-11-11 | 2022-11-09 | 8.743 | 355,224,597 | +90,201 | 4.66% | 3,105,650,705 |
| 2022-11-10 | 2022-11-08 | 8.625 | 355,134,396 | +22,025,232 | 4.66% | 3,063,154,995 |
| 2022-11-09 | 2022-11-07 | 8.664 | 333,109,164 | +1,778,308 | 4.66% | 2,886,220,026 |
| 2022-11-08 | 2022-11-04 | 8.182 | 331,330,856 | +2,527,028 | 4.63% | 2,710,841,959 |
| 2022-11-07 | 2022-11-03 | 7.790 | 328,803,828 | -734,544 | 4.60% | 2,561,450,526 |
| 2022-11-04 | 2022-11-02 | 8.195 | 329,538,372 | +227,605 | 4.61% | 2,700,476,556 |
| 2022-11-03 | 2022-11-01 | 7.934 | 329,310,767 | -972,493 | 4.60% | 2,612,668,358 |
| 2022-11-02 | 2022-10-31 | 7.268 | 330,283,260 | +19,925 | 4.62% | 2,400,581,935 |
| 2022-11-01 | 2022-10-28 | 7.594 | 330,263,335 | +300,791 | 4.62% | 2,508,176,662 |
| 2022-10-31 | 2022-10-27 | 7.895 | 329,962,544 | -117,251 | 4.61% | 2,604,922,421 |
| 2022-10-28 | 2022-10-26 | 7.555 | 330,079,795 | -8,047 | 4.61% | 2,493,861,212 |
| 2022-10-27 | 2022-10-25 | 7.268 | 330,087,842 | +375,510 | 4.61% | 2,399,161,588 |
| 2022-10-26 | 2022-10-24 | 7.347 | 329,712,332 | -231,054 | 4.61% | 2,422,246,638 |
| 2022-10-25 | 2022-10-21 | 7.764 | 329,943,386 | -2,889,126 | 4.61% | 2,561,717,107 |
| 2022-10-24 | 2022-10-20 | 7.764 | 332,832,512 | -1,256,809 | 4.65% | 2,584,148,603 |
| 2022-10-21 | 2022-10-19 | 8.208 | 334,089,321 | -1,297,808 | 4.67% | 2,742,129,842 |
| 2022-10-20 | 2022-10-18 | 8.456 | 335,387,129 | -541,270 | 4.69% | 2,835,934,354 |
| 2022-10-19 | 2022-10-17 | 8.443 | 335,928,399 | -473,602 | 4.70% | 2,836,127,668 |
| 2022-10-18 | 2022-10-14 | 8.560 | 336,402,001 | -2,104,005 | 4.70% | 2,879,633,290 |
| 2022-10-17 | 2022-10-13 | 8.404 | 338,506,006 | +272,819 | 4.73% | 2,844,638,095 |
| 2022-10-14 | 2022-10-12 | 8.547 | 338,233,187 | -856,775 | 4.73% | 2,890,894,838 |
| 2022-10-13 | 2022-10-11 | 8.234 | 339,089,962 | -1,051,044 | 4.74% | 2,792,023,496 |
| 2022-10-12 | 2022-10-10 | 8.208 | 340,141,006 | -14,178 | 4.76% | 2,791,800,708 |
| 2022-09-30 | 2022-09-28 | 8.234 | 340,155,184 | +568,246 | 4.76% | 2,800,794,398 |
| 2022-09-29 | 2022-09-27 | 8.978 | 339,586,938 | -159,783 | 4.75% | 3,048,696,492 |
| 2022-09-28 | 2022-09-26 | 8.782 | 339,746,721 | -215,727 | 4.75% | 2,983,631,021 |
| 2022-09-27 | 2022-09-23 | 9.408 | 339,962,448 | +688,180 | 4.75% | 3,198,460,476 |
| 2022-09-26 | 2022-09-22 | 9.643 | 339,274,268 | -570,162 | 4.74% | 3,271,674,857 |
| 2022-09-23 | 2022-09-21 | 9.761 | 339,844,430 | -1,038,017 | 4.75% | 3,317,084,462 |
| 2022-09-22 | 2022-09-20 | 9.748 | 340,882,447 | +582,040 | 4.77% | 3,322,767,977 |
| 2022-09-21 | 2022-09-19 | 9.826 | 340,300,407 | +79,317 | 4.76% | 3,343,737,844 |
| 2022-09-20 | 2022-09-16 | 9.969 | 340,221,090 | +167,830 | 4.76% | 3,391,793,207 |
| 2022-09-19 | 2022-09-15 | 10.165 | 340,053,260 | +1,228,837 | 4.75% | 3,456,679,994 |
| 2022-09-16 | 2022-09-14 | 10.230 | 338,824,423 | -203,082 | 4.74% | 3,466,295,201 |
| 2022-09-15 | 2022-09-13 | 10.243 | 339,027,505 | +1,198,949 | 4.74% | 3,472,796,748 |
| 2022-09-14 | 2022-09-09 | 10.178 | 337,828,556 | +278,567 | 4.72% | 3,438,473,926 |
| 2022-09-13 | 2022-09-08 | 9.761 | 337,549,989 | +259,409 | 4.72% | 3,294,689,348 |
| 2022-09-09 | 2022-09-07 | 9.826 | 337,290,580 | +167,830 | 4.72% | 3,314,163,761 |
| 2022-09-08 | 2022-09-06 | 9.643 | 337,122,750 | +276,651 | 4.71% | 3,250,927,432 |
| 2022-09-07 | 2022-09-05 | 9.474 | 336,846,099 | -172,428 | 4.71% | 3,191,118,404 |
| 2022-09-06 | 2022-09-02 | 9.160 | 337,018,527 | -1,083,998 | 4.71% | 3,087,206,387 |
| 2022-09-05 | 2022-09-01 | 9.552 | 338,102,525 | +129,130 | 4.73% | 3,229,492,431 |
| 2022-09-02 | 2022-08-31 | 9.995 | 337,973,395 | -1,410,078 | 4.72% | 3,378,205,462 |
| 2022-09-01 | 2022-08-30 | 10.035 | 339,383,473 | +2,059,173 | 4.74% | 3,405,585,634 |
| 2022-08-31 | 2022-08-29 | 10.530 | 337,324,300 | +283,549 | 4.72% | 3,552,187,963 |
| 2022-08-30 | 2022-08-26 | 11.000 | 337,040,751 | +1,053,343 | 4.71% | 3,707,530,772 |
| 2022-08-29 | 2022-08-25 | 11.144 | 335,987,408 | +636,834 | 4.70% | 3,744,170,765 |
| 2022-08-26 | 2022-08-24 | 10.557 | 335,350,574 | +2,243,480 | 4.69% | 3,540,155,604 |
| 2022-08-25 | 2022-08-23 | 10.557 | 333,107,094 | +70,887 | 4.66% | 3,516,472,125 |
| 2022-08-24 | 2022-08-22 | 10.478 | 333,036,207 | +244,081 | 4.66% | 3,489,649,211 |
| 2022-08-23 | 2022-08-19 | 10.048 | 332,792,126 | +1,475,600 | 4.65% | 3,343,786,524 |
| 2022-08-22 | 2022-08-18 | 10.243 | 331,316,526 | +767 | 4.63% | 3,393,810,051 |
| 2022-08-19 | 2022-08-17 | 10.504 | 331,315,759 | +44,448 | 4.63% | 3,480,268,492 |
| 2022-08-18 | 2022-08-16 | 10.348 | 331,271,311 | +1,335,359 | 4.63% | 3,427,928,774 |
| 2022-08-17 | 2022-08-15 | 10.504 | 329,935,952 | +286,613 | 4.61% | 3,465,774,467 |
| 2022-08-16 | 2022-08-12 | 10.831 | 329,649,339 | -455,976 | 4.61% | 3,570,303,021 |
| 2022-08-15 | 2022-08-11 | 10.322 | 330,105,315 | -375,893 | 4.61% | 3,407,248,243 |
| 2022-08-12 | 2022-08-10 | 9.969 | 330,481,208 | +208,063 | 4.62% | 3,294,692,626 |
| 2022-08-11 | 2022-08-09 | 10.256 | 330,273,145 | -370,911 | 4.62% | 3,387,431,984 |
| 2022-08-10 | 2022-08-08 | 10.139 | 330,644,056 | +249,829 | 4.62% | 3,352,405,268 |
| 2022-08-09 | 2022-08-05 | 10.230 | 330,394,227 | +227,221 | 4.62% | 3,380,051,277 |
| 2022-08-08 | 2022-08-04 | 10.126 | 330,167,006 | +290,062 | 4.62% | 3,343,260,125 |
| 2022-08-05 | 2022-08-03 | 10.087 | 329,876,944 | -364,780 | 4.61% | 3,327,409,347 |
| 2022-08-04 | 2022-08-02 | 9.943 | 330,241,724 | +585,488 | 4.62% | 3,283,686,519 |
| 2022-08-03 | 2022-08-01 | 10.309 | 329,656,236 | -15,327 | 4.61% | 3,398,311,324 |
| 2022-08-02 | 2022-07-29 | 10.648 | 329,671,563 | +885,514 | 4.61% | 3,510,317,682 |
| 2022-08-01 | 2022-07-28 | 10.713 | 328,786,049 | +336,426 | 4.60% | 3,522,340,321 |
| 2022-07-29 | 2022-07-27 | 10.478 | 328,449,623 | +328,763 | 4.59% | 3,441,589,664 |
| 2022-07-28 | 2022-07-26 | 10.622 | 328,120,860 | -187,372 | 4.59% | 3,485,242,665 |
| 2022-07-27 | 2022-07-25 | 10.270 | 328,308,232 | +548,321 | 4.59% | 3,371,563,011 |
| 2022-07-26 | 2022-07-22 | 10.309 | 327,759,911 | +1,572,160 | 4.58% | 3,378,762,770 |
| 2022-07-25 | 2022-07-21 | 10.583 | 326,187,751 | +737,225 | 4.56% | 3,451,940,318 |
| 2022-07-22 | 2022-07-20 | 10.439 | 325,450,526 | +227,988 | 4.55% | 3,397,423,923 |
| 2022-07-21 | 2022-07-19 | 10.635 | 325,222,538 | -1,102,389 | 4.55% | 3,458,700,998 |
| 2022-07-20 | 2022-07-18 | 10.661 | 326,324,927 | +1,148,370 | 4.56% | 3,478,941,147 |
| 2022-07-19 | 2022-07-15 | 10.100 | 325,176,557 | -887,812 | 4.55% | 3,284,240,595 |
| 2022-07-18 | 2022-07-14 | 10.504 | 326,064,369 | +1,498,590 | 4.56% | 3,425,105,866 |
| 2022-07-15 | 2022-07-13 | 10.700 | 324,565,779 | +740,674 | 4.54% | 3,472,892,623 |
| 2022-07-14 | 2022-07-12 | 10.909 | 323,825,105 | +1,243,781 | 4.53% | 3,532,576,441 |
| 2022-07-13 | 2022-07-11 | 11.079 | 322,581,324 | -1,690,944 | 4.51% | 3,573,729,574 |
| 2022-07-12 | 2022-07-08 | 11.313 | 324,272,268 | -112,270 | 4.53% | 3,668,628,050 |
| 2022-07-11 | 2022-07-07 | 11.340 | 324,384,538 | -388,537 | 4.53% | 3,678,363,948 |
| 2022-07-08 | 2022-07-06 | 11.092 | 324,773,075 | +1,279,415 | 4.54% | 3,602,248,912 |
| 2022-07-07 | 2022-07-05 | 11.483 | 323,493,660 | -227,988 | 4.52% | 3,714,695,516 |
| 2022-07-06 | 2022-07-04 | 11.222 | 323,721,648 | -2,390,618 | 4.53% | 3,632,829,116 |
| 2022-07-05 | 2022-06-30 | 11.574 | 326,112,266 | -417,276 | 4.56% | 3,774,553,017 |
| 2022-07-04 | 2022-06-29 | 11.418 | 326,529,542 | -904,672 | 4.56% | 3,728,252,416 |
| 2022-06-30 | 2022-06-28 | 11.692 | 327,434,214 | +245,614 | 4.58% | 3,828,307,753 |
| 2022-06-29 | 2022-06-27 | 11.366 | 327,188,600 | -872,485 | 4.61% | 3,718,699,576 |
| 2022-06-28 | 2022-06-24 | 11.065 | 328,061,085 | -5,903,934 | 4.63% | 3,630,156,472 |
| 2022-06-27 | 2022-06-23 | 11.548 | 333,965,019 | +682,048 | 4.71% | 3,856,728,132 |
| 2022-06-24 | 2022-06-22 | 11.796 | 333,282,971 | -1,590,169 | 4.70% | 3,931,482,351 |
| 2022-06-23 | 2022-06-21 | 11.953 | 334,873,140 | -688,179 | 4.72% | 4,002,677,168 |
| 2022-06-22 | 2022-06-20 | 11.666 | 335,561,319 | +5,364 | 4.73% | 3,914,571,117 |
| 2022-06-21 | 2022-06-17 | 11.744 | 335,555,955 | -4,900,403 | 4.73% | 3,940,780,412 |
| 2022-06-20 | 2022-06-16 | 12.096 | 340,456,358 | -67,822 | 4.80% | 4,118,280,836 |
| 2022-06-17 | 2022-06-15 | 12.109 | 340,524,180 | -1,252,210 | 4.80% | 4,123,544,710 |
| 2022-06-16 | 2022-06-14 | 12.109 | 341,776,390 | -3,776,173 | 4.82% | 4,138,708,226 |
| 2022-06-15 | 2022-06-13 | 12.136 | 345,552,563 | -724,581 | 4.87% | 4,193,453,609 |
| 2022-06-14 | 2022-06-10 | 12.592 | 346,277,144 | +946,822 | 4.88% | 4,360,395,834 |
| 2022-06-13 | 2022-06-09 | 12.749 | 345,330,322 | -279,334 | 4.87% | 4,402,547,528 |
| 2022-06-10 | 2022-06-08 | 12.984 | 345,609,656 | -5,241,044 | 4.87% | 4,487,285,730 |
| 2022-06-09 | 2022-06-07 | 13.036 | 350,850,700 | -443,331 | 4.95% | 4,573,646,676 |
| 2022-06-08 | 2022-06-06 | 12.853 | 351,294,031 | -3,588,418 | 4.95% | 4,515,249,746 |
| 2022-06-07 | 2022-06-02 | 12.684 | 354,882,449 | -396,968 | 5.00% | 4,501,171,519 |
| 2022-06-06 | 2022-06-01 | 12.736 | 355,279,417 | -3,448 | 5.01% | 4,524,750,545 |
| 2022-06-02 | 2022-05-31 | 12.710 | 355,282,865 | -2,320,115 | 5.01% | 4,515,522,338 |
| 2022-06-01 | 2022-05-30 | 12.449 | 357,602,980 | -237,950 | 5.04% | 4,451,683,499 |
| 2022-05-31 | 2022-05-27 | 12.344 | 357,840,930 | -157,868 | 5.05% | 4,417,290,142 |
| 2022-05-30 | 2022-05-26 | 12.253 | 357,998,798 | -2,841,613 | 5.05% | 4,386,538,410 |
| 2022-05-27 | 2022-05-25 | 12.449 | 360,840,411 | -4,537,538 | 5.09% | 4,491,985,227 |
| 2022-05-26 | 2022-05-24 | 12.527 | 365,377,949 | -548,321 | 5.15% | 4,577,078,305 |
| 2022-05-25 | 2022-05-23 | 12.879 | 365,926,270 | -3,395,298 | 5.16% | 4,712,870,618 |
| 2022-05-24 | 2022-05-20 | 13.557 | 369,321,568 | -1,117,717 | 5.21% | 5,006,884,624 |
| 2022-05-23 | 2022-05-19 | 12.931 | 370,439,285 | +21,523,663 | 5.22% | 4,790,251,144 |
| 2022-05-20 | 2022-05-18 | 12.903 | 348,915,622 | -639,357 | 5.24% | 4,502,219,744 |
| 2022-05-19 | 2022-05-17 | 12.931 | 349,554,979 | -3,647,356 | 5.25% | 4,520,190,503 |
| 2022-05-18 | 2022-05-16 | 12.347 | 353,202,335 | -923,436 | 5.31% | 4,361,087,790 |
| 2022-05-17 | 2022-05-13 | 12.459 | 354,125,771 | -3,143,206 | 5.32% | 4,411,881,511 |
| 2022-05-16 | 2022-05-12 | 11.986 | 357,268,977 | -475,742 | 5.37% | 4,282,140,076 |
| 2022-05-13 | 2022-05-11 | 12.153 | 357,744,719 | +965,149 | 5.38% | 4,347,533,744 |
| 2022-05-12 | 2022-05-10 | 12.125 | 356,779,570 | +306,014 | 5.36% | 4,325,882,910 |
| 2022-05-11 | 2022-05-06 | 12.486 | 356,473,556 | -286,237 | 5.36% | 4,451,044,667 |
| 2022-05-10 | 2022-05-05 | 13.182 | 356,759,793 | +613,826 | 5.36% | 4,702,648,711 |
| 2022-04-29 | 2022-04-27 | 13.585 | 356,145,967 | -835,695 | 5.35% | 4,838,167,412 |
| 2022-04-28 | 2022-04-26 | 13.098 | 356,981,662 | -2,534,774 | 5.36% | 4,675,791,180 |
| 2022-04-27 | 2022-04-25 | 14.044 | 359,516,436 | -483,293 | 5.40% | 5,048,919,206 |
| 2022-04-26 | 2022-04-22 | 15.045 | 359,999,729 | -407,779 | 5.41% | 5,416,113,191 |
| 2022-04-25 | 2022-04-21 | 14.878 | 360,407,508 | -91,696 | 5.42% | 5,362,112,293 |
| 2022-04-22 | 2022-04-20 | 14.711 | 360,499,204 | +4,123,817 | 5.42% | 5,303,325,400 |
| 2022-04-21 | 2022-04-19 | 15.184 | 356,375,387 | +4,247,157 | 5.35% | 5,411,138,347 |
| 2022-04-20 | 2022-04-14 | 14.739 | 352,128,230 | +1,039,225 | 5.29% | 5,189,971,899 |
| 2022-04-19 | 2022-04-13 | 14.433 | 351,089,005 | +1,896,136 | 5.28% | 5,067,256,400 |
| 2022-04-14 | 2022-04-12 | 13.724 | 349,192,869 | -322,915 | 5.25% | 4,792,264,900 |
| 2022-04-13 | 2022-04-11 | 14.127 | 349,515,784 | +664,529 | 5.25% | 4,937,632,904 |
| 2022-04-12 | 2022-04-08 | 14.655 | 348,851,255 | -3,158,309 | 5.24% | 5,112,569,184 |
| 2022-04-11 | 2022-04-07 | 14.405 | 352,009,564 | +276,168 | 5.29% | 5,070,753,699 |
| 2022-04-08 | 2022-04-06 | 14.600 | 351,733,396 | +1,560,635 | 5.28% | 5,135,245,394 |
| 2022-04-01 | 2022-03-30 | 14.322 | 350,172,761 | -3,355,366 | 5.26% | 5,015,080,201 |
| 2022-03-31 | 2022-03-29 | 14.767 | 353,528,127 | +32,364 | 5.31% | 5,220,436,128 |
| 2022-03-30 | 2022-03-28 | 14.767 | 353,495,763 | -1,000,030 | 5.31% | 5,219,958,219 |
| 2022-03-29 | 2022-03-25 | 14.878 | 354,495,793 | +217,195 | 5.33% | 5,274,158,300 |
| 2022-03-28 | 2022-03-24 | 15.184 | 354,278,598 | -1,408,168 | 5.32% | 5,379,301,089 |
| 2022-03-25 | 2022-03-23 | 14.266 | 355,686,766 | +338,018 | 5.34% | 5,074,267,579 |
| 2022-03-24 | 2022-03-22 | 14.683 | 355,348,748 | -380,450 | 5.34% | 5,217,674,773 |
| 2022-03-23 | 2022-03-21 | 13.905 | 355,729,198 | -1,279,074 | 5.34% | 4,946,269,902 |
| 2022-03-22 | 2022-03-18 | 14.016 | 357,008,272 | +4,453,924 | 5.36% | 5,003,767,345 |
| 2022-03-21 | 2022-03-17 | 13.335 | 352,554,348 | -1,846,152 | 5.30% | 4,701,137,782 |
| 2022-03-18 | 2022-03-16 | 12.097 | 354,400,500 | -662,371 | 5.32% | 4,287,181,559 |
| 2022-03-17 | 2022-03-15 | 11.165 | 355,062,871 | -11,900,025 | 5.33% | 3,964,414,931 |
| 2022-03-16 | 2022-03-14 | 12.778 | 366,962,896 | +8,631 | 5.51% | 4,689,169,844 |
| 2022-03-15 | 2022-03-11 | 13.960 | 366,954,265 | -2,118,005 | 5.51% | 5,122,759,295 |
| 2022-03-14 | 2022-03-10 | 13.905 | 369,072,270 | -2,045,727 | 5.55% | 5,131,799,894 |
| 2022-03-11 | 2022-03-09 | 13.988 | 371,117,997 | -2,118,365 | 5.58% | 5,191,206,366 |
| 2022-03-10 | 2022-03-08 | 14.405 | 373,236,362 | -2,455,663 | 5.61% | 5,376,529,097 |
| 2022-03-09 | 2022-03-07 | 15.990 | 375,692,025 | +3,179,138 | 5.64% | 6,007,421,631 |
| 2022-03-08 | 2022-03-04 | 15.740 | 372,512,887 | +4,246,798 | 5.60% | 5,863,352,791 |
| 2022-03-07 | 2022-03-03 | 16.102 | 368,266,089 | +119,385 | 5.53% | 5,929,643,538 |
| 2022-03-04 | 2022-03-02 | 15.434 | 368,146,704 | -1,730,723 | 5.53% | 5,682,012,605 |
| 2022-03-03 | 2022-03-01 | 14.711 | 369,877,427 | -813,760 | 5.56% | 5,441,289,001 |
| 2022-03-02 | 2022-02-28 | 15.100 | 370,691,187 | -780,677 | 5.57% | 5,597,580,961 |
| 2022-03-01 | 2022-02-25 | 14.906 | 371,471,864 | -910,851 | 5.58% | 5,537,057,173 |
| 2022-02-28 | 2022-02-24 | 14.906 | 372,382,715 | -2,512,119 | 5.60% | 5,550,634,067 |
| 2022-02-25 | 2022-02-23 | 15.100 | 374,894,834 | +247,760 | 5.71% | 5,661,057,664 |
| 2022-02-24 | 2022-02-22 | 15.184 | 374,647,074 | +1,079 | 5.71% | 5,688,572,283 |
| 2022-02-23 | 2022-02-21 | 14.961 | 374,645,995 | -499,116 | 5.71% | 5,605,207,095 |
| 2022-02-22 | 2022-02-18 | 14.934 | 375,145,111 | +346,288 | 5.72% | 5,602,242,060 |
| 2022-02-21 | 2022-02-17 | 14.794 | 374,798,823 | -1,760,569 | 5.71% | 5,544,956,504 |
| 2022-02-18 | 2022-02-16 | 14.655 | 376,559,392 | -1,941,804 | 5.74% | 5,518,644,167 |
| 2022-02-17 | 2022-02-15 | 14.544 | 378,501,196 | -128,735 | 5.77% | 5,504,998,920 |
| 2022-02-16 | 2022-02-14 | 14.655 | 378,629,931 | -1,534,025 | 5.77% | 5,548,988,831 |
| 2022-02-15 | 2022-02-11 | 14.600 | 380,163,956 | -2,488,027 | 5.80% | 5,550,326,543 |
| 2022-02-14 | 2022-02-10 | 14.655 | 382,651,983 | +784,273 | 5.83% | 5,607,933,779 |
| 2022-02-11 | 2022-02-09 | 13.863 | 381,867,710 | +1,282,670 | 5.82% | 5,293,786,140 |
| 2022-02-10 | 2022-02-08 | 13.084 | 380,585,040 | -921,278 | 5.80% | 4,979,659,345 |
| 2022-02-09 | 2022-02-07 | 12.486 | 381,506,318 | -599,802 | 5.82% | 4,763,611,869 |
| 2022-01-28 | 2022-01-26 | 12.792 | 382,106,120 | -2,967,724 | 5.82% | 4,887,987,858 |
| 2022-01-27 | 2022-01-25 | 12.083 | 385,073,844 | +863,743 | 5.87% | 4,652,882,595 |
| 2022-01-26 | 2022-01-24 | 12.611 | 384,210,101 | -308,531 | 5.86% | 4,845,452,750 |
| 2022-01-25 | 2022-01-21 | 12.848 | 384,518,632 | +1,749,781 | 5.86% | 4,940,235,558 |
| 2022-01-24 | 2022-01-20 | 12.500 | 382,768,851 | -302,777 | 5.83% | 4,784,698,512 |
| 2022-01-21 | 2022-01-19 | 12.500 | 383,071,628 | -163,975 | 5.84% | 4,788,483,294 |
| 2022-01-20 | 2022-01-18 | 12.375 | 383,235,603 | +7,624 | 5.84% | 4,742,574,401 |
| 2022-01-19 | 2022-01-17 | 12.278 | 383,227,979 | +429,498 | 5.84% | 4,705,179,649 |
| 2022-01-18 | 2022-01-14 | 12.417 | 382,798,481 | +322,196 | 5.84% | 4,753,132,950 |
| 2022-01-17 | 2022-01-13 | 12.959 | 382,476,285 | -1,741,511 | 5.83% | 4,956,541,219 |
| 2022-01-14 | 2022-01-12 | 12.667 | 384,217,796 | -349,525 | 5.86% | 4,866,919,364 |
| 2022-01-13 | 2022-01-11 | 12.584 | 384,567,321 | +4,869,254 | 5.86% | 4,839,263,313 |
| 2022-01-12 | 2022-01-10 | 12.153 | 379,698,067 | +1,566,389 | 5.79% | 4,614,324,325 |
| 2022-01-11 | 2022-01-07 | 11.749 | 378,131,678 | +99,967 | 5.76% | 4,442,813,351 |
| 2022-01-10 | 2022-01-06 | 11.569 | 378,031,711 | -1,235,563 | 5.76% | 4,373,305,896 |
| 2022-01-07 | 2022-01-05 | 11.513 | 379,267,274 | +288,034 | 5.78% | 4,366,505,428 |
| 2022-01-06 | 2022-01-04 | 11.708 | 378,979,240 | +1,009,379 | 5.78% | 4,436,963,024 |
| 2021-12-30 | 2021-12-28 | 11.583 | 377,969,861 | +872,374 | 5.76% | 4,377,845,894 |
| 2021-12-29 | 2021-12-24 | 11.638 | 377,097,487 | +3,134,935 | 5.75% | 4,388,715,149 |
| 2021-12-28 | 2021-12-22 | 11.054 | 373,962,552 | +332,624 | 5.70% | 4,133,838,836 |
| 2021-12-23 | 2021-12-21 | 10.734 | 373,629,928 | +143,118 | 5.70% | 4,010,672,997 |
| 2021-12-22 | 2021-12-20 | 10.679 | 373,486,810 | +1,560,635 | 5.69% | 3,988,363,990 |
| 2021-12-21 | 2021-12-17 | 11.263 | 371,926,175 | +1,058,284 | 5.67% | 4,188,900,649 |
| 2021-12-20 | 2021-12-16 | 10.971 | 370,867,891 | -134,488 | 5.65% | 4,068,689,379 |
| 2021-12-17 | 2021-12-15 | 10.415 | 371,002,379 | +181,954 | 5.66% | 3,863,819,319 |
| 2021-12-16 | 2021-12-14 | 10.540 | 370,820,425 | -187,348 | 5.65% | 3,908,329,317 |
| 2021-12-15 | 2021-12-13 | 10.804 | 371,007,773 | -191,664 | 5.66% | 4,008,319,439 |
| 2021-12-14 | 2021-12-10 | 10.762 | 371,199,437 | -199,214 | 5.66% | 3,994,906,020 |
| 2021-12-13 | 2021-12-09 | 10.929 | 371,398,651 | -37,038 | 5.66% | 4,059,019,759 |
| 2021-12-10 | 2021-12-08 | 10.762 | 371,435,689 | -179,797 | 5.66% | 3,997,448,600 |
| 2021-12-09 | 2021-12-07 | 10.540 | 371,615,486 | +2,162,595 | 5.66% | 3,916,709,007 |
| 2021-12-08 | 2021-12-06 | 10.164 | 369,452,891 | +201,372 | 5.63% | 3,755,214,452 |
| 2021-12-07 | 2021-12-03 | 10.387 | 369,251,519 | +264,301 | 5.63% | 3,835,316,332 |
| 2021-12-06 | 2021-12-02 | 10.150 | 368,987,218 | +2,706,300 | 5.62% | 3,745,350,615 |
| 2021-12-03 | 2021-12-01 | 10.581 | 366,280,918 | +1,124,808 | 5.58% | 3,875,763,319 |
| 2021-12-02 | 2021-11-30 | 10.512 | 365,156,110 | +20,856 | 5.57% | 3,838,474,544 |
| 2021-12-01 | 2021-11-29 | 10.401 | 365,135,254 | -961,552 | 5.57% | 3,797,638,851 |
| 2021-11-30 | 2021-11-26 | 10.428 | 366,096,806 | -1,180,545 | 5.58% | 3,817,820,457 |
| 2021-11-29 | 2021-11-25 | 10.776 | 367,277,351 | -879,206 | 5.60% | 3,957,802,763 |
| 2021-11-26 | 2021-11-24 | 10.720 | 368,156,557 | -890,353 | 5.61% | 3,946,800,871 |
| 2021-11-25 | 2021-11-23 | 11.054 | 369,046,910 | +120,823 | 5.63% | 4,079,500,582 |
| 2021-11-24 | 2021-11-22 | 10.623 | 368,926,087 | +99,607 | 5.62% | 3,919,142,201 |
| 2021-11-23 | 2021-11-19 | 10.595 | 368,826,480 | -20,856 | 5.62% | 3,907,827,300 |
| 2021-11-22 | 2021-11-18 | 10.595 | 368,847,336 | -802,972 | 5.62% | 3,908,048,276 |
| 2021-11-19 | 2021-11-17 | 10.428 | 369,650,308 | -2,121,961 | 5.63% | 3,854,877,958 |
| 2021-11-18 | 2021-11-16 | 10.359 | 371,772,269 | -2,161,156 | 5.67% | 3,851,160,001 |
| 2021-11-17 | 2021-11-15 | 10.484 | 373,933,425 | +494,081 | 5.70% | 3,920,341,778 |
| 2021-11-16 | 2021-11-12 | 10.637 | 373,439,344 | +1,936,051 | 5.69% | 3,972,279,546 |
| 2021-11-15 | 2021-11-11 | 10.428 | 371,503,293 | -308,891 | 5.66% | 3,874,201,710 |
| 2021-11-12 | 2021-11-10 | 10.109 | 371,812,184 | -4,014,860 | 5.67% | 3,758,515,326 |
| 2021-11-11 | 2021-11-09 | 10.081 | 375,827,044 | +1,229,450 | 5.73% | 3,788,648,654 |
| 2021-11-10 | 2021-11-08 | 9.983 | 374,597,594 | -3,982,137 | 5.71% | 3,739,794,386 |
| 2021-11-09 | 2021-11-05 | 10.053 | 378,579,731 | -65,806 | 5.77% | 3,805,870,030 |
| 2021-11-08 | 2021-11-04 | 10.818 | 378,645,537 | +1,401,335 | 5.77% | 4,096,101,754 |
| 2021-11-05 | 2021-11-03 | 12.410 | 377,244,202 | -3,402,832 | 5.75% | 4,681,707,773 |
| 2021-11-04 | 2021-11-02 | 12.161 | 380,647,034 | +19,337,648 | 5.80% | 4,628,900,082 |
| 2021-11-03 | 2021-11-01 | 12.366 | 361,309,386 | -2,902,280 | 5.82% | 4,468,032,820 |
| 2021-11-02 | 2021-10-29 | 12.704 | 364,211,666 | -4,160,560 | 5.86% | 4,626,951,842 |
| 2021-11-01 | 2021-10-28 | 12.293 | 368,372,226 | -7,464,563 | 5.93% | 4,528,322,571 |
| 2021-10-29 | 2021-10-27 | 12.998 | 375,836,789 | -5,111,418 | 6.05% | 4,885,033,869 |
| 2021-10-28 | 2021-10-26 | 13.512 | 380,948,207 | -1,086,355 | 6.13% | 5,147,291,699 |
| 2021-10-27 | 2021-10-25 | 13.747 | 382,034,562 | -618,926 | 6.15% | 5,251,743,695 |
| 2021-10-26 | 2021-10-22 | 13.732 | 382,653,488 | +1,120,399 | 6.16% | 5,254,632,005 |
| 2021-10-25 | 2021-10-21 | 14.393 | 381,533,089 | -2,689,843 | 6.14% | 5,491,402,838 |
| 2021-10-22 | 2021-10-20 | 14.290 | 384,222,932 | -4,439,724 | 6.19% | 5,490,616,887 |
| 2021-10-21 | 2021-10-19 | 14.613 | 388,662,656 | -4,321,589 | 6.26% | 5,679,641,376 |
| 2021-10-20 | 2021-10-18 | 14.599 | 392,984,245 | -1,266,449 | 6.33% | 5,737,022,371 |
| 2021-10-19 | 2021-10-15 | 14.099 | 394,250,694 | -10,449,231 | 6.35% | 5,558,642,184 |
| 2021-10-18 | 2021-10-12 | 13.850 | 404,699,925 | -3,671,002 | 6.52% | 5,604,925,392 |
| 2021-10-15 | 2021-10-11 | 13.776 | 408,370,927 | -1,231,384 | 6.58% | 5,625,779,080 |
| 2021-10-12 | 2021-10-08 | 14.275 | 409,602,311 | +400,362 | 6.60% | 5,847,277,198 |
| 2021-09-30 | 2021-09-28 | 15.157 | 409,201,949 | -2,310,931 | 6.59% | 6,202,152,067 |
| 2021-09-29 | 2021-09-27 | 14.892 | 411,512,880 | -226,735 | 6.63% | 6,128,390,169 |
| 2021-09-28 | 2021-09-24 | 15.774 | 411,739,615 | +2,334,080 | 6.63% | 6,494,593,221 |
| 2021-09-27 | 2021-09-23 | 17.066 | 409,405,535 | -2,387,189 | 6.59% | 6,986,905,307 |
| 2021-09-17 | 2021-09-15 | 19.386 | 411,792,724 | +127,326 | 6.63% | 7,983,211,209 |
| 2021-09-16 | 2021-09-14 | 19.621 | 411,665,398 | +1,802,988 | 6.63% | 8,077,479,082 |
| 2021-09-15 | 2021-09-13 | 20.385 | 409,862,410 | -7,344,386 | 6.60% | 8,355,117,751 |
| 2021-09-14 | 2021-09-10 | 19.651 | 417,206,796 | +3,957,314 | 6.72% | 8,198,464,245 |
| 2021-09-13 | 2021-09-09 | 19.328 | 413,249,482 | -3,579,422 | 6.65% | 7,987,175,489 |
| 2021-09-10 | 2021-09-08 | 16.890 | 416,828,904 | -991,712 | 6.71% | 7,040,130,121 |
| 2021-09-09 | 2021-09-07 | 16.449 | 417,820,616 | +553,902 | 6.73% | 6,872,787,357 |
| 2021-09-08 | 2021-09-06 | 15.539 | 417,266,714 | -646,502 | 6.72% | 6,483,722,647 |
| 2021-09-07 | 2021-09-03 | 16.185 | 417,913,216 | +341,805 | 6.73% | 6,763,830,556 |
| 2021-09-06 | 2021-09-02 | 16.772 | 417,571,411 | -1,178,275 | 6.72% | 7,003,608,810 |
| 2021-09-03 | 2021-09-01 | 16.479 | 418,749,686 | +1,263,045 | 6.74% | 6,900,369,878 |
| 2021-09-02 | 2021-08-31 | 17.037 | 417,486,641 | +132,092 | 6.72% | 7,112,554,249 |
| 2021-09-01 | 2021-08-30 | 16.596 | 417,354,549 | +1,148,997 | 6.72% | 6,926,416,681 |
| 2021-08-31 | 2021-08-27 | 17.037 | 416,205,552 | +2,507,026 | 6.70% | 7,090,728,844 |
| 2021-08-30 | 2021-08-26 | 16.860 | 413,698,526 | +1,851,331 | 6.66% | 6,975,107,109 |
| 2021-08-27 | 2021-08-25 | 16.684 | 411,847,195 | +3,250,214 | 6.63% | 6,871,308,750 |
| 2021-08-26 | 2021-08-24 | 15.715 | 408,596,981 | +1,912,951 | 6.58% | 6,421,018,934 |
| 2021-08-25 | 2021-08-23 | 15.656 | 406,684,030 | +1,454,715 | 6.55% | 6,367,065,866 |
| 2021-08-24 | 2021-08-20 | 15.157 | 405,229,315 | +2,498,174 | 6.52% | 6,141,940,037 |
| 2021-08-23 | 2021-08-19 | 15.774 | 402,731,141 | +911,367 | 6.48% | 6,352,497,653 |
| 2021-08-20 | 2021-08-18 | 16.332 | 401,819,774 | -368,359 | 6.47% | 6,562,376,022 |
| 2021-08-19 | 2021-08-17 | 16.155 | 402,188,133 | -387,765 | 6.48% | 6,497,510,002 |
| 2021-08-18 | 2021-08-16 | 16.625 | 402,575,898 | -3,198,126 | 6.48% | 6,692,975,213 |
| 2021-08-17 | 2021-08-13 | 17.095 | 405,774,024 | +2,140,027 | 6.53% | 6,936,849,009 |
| 2021-08-16 | 2021-08-12 | 16.802 | 403,633,997 | +893,324 | 6.50% | 6,781,703,253 |
| 2021-08-13 | 2021-08-11 | 16.038 | 402,740,673 | +2,021,213 | 6.48% | 6,459,116,968 |
| 2021-08-12 | 2021-08-10 | 14.555 | 400,719,460 | +818,426 | 6.45% | 5,832,289,959 |
| 2021-08-11 | 2021-08-09 | 14.378 | 399,901,034 | +589,307 | 6.44% | 5,749,899,293 |
| 2021-08-10 | 2021-08-06 | 14.569 | 399,311,727 | +1,870,397 | 6.43% | 5,817,665,626 |
| 2021-08-09 | 2021-08-05 | 14.481 | 397,441,330 | +1,033,926 | 6.40% | 5,755,392,703 |
| 2021-08-06 | 2021-08-04 | 15.069 | 396,407,404 | +694,505 | 6.38% | 5,973,297,395 |
| 2021-08-05 | 2021-08-03 | 14.613 | 395,712,899 | +860,982 | 6.37% | 5,782,668,644 |
| 2021-08-04 | 2021-08-02 | 15.186 | 394,851,917 | +1,131,974 | 6.36% | 5,996,251,071 |
| 2021-08-03 | 2021-07-30 | 15.127 | 393,719,943 | +792,552 | 6.34% | 5,955,930,999 |
| 2021-08-02 | 2021-07-29 | 14.628 | 392,927,391 | +422,491 | 6.33% | 5,747,734,016 |
| 2021-07-30 | 2021-07-28 | 13.894 | 392,504,900 | -760,891 | 6.32% | 5,453,323,213 |
| 2021-07-29 | 2021-07-27 | 14.349 | 393,265,791 | +2,721,845 | 6.33% | 5,642,944,167 |
| 2021-07-28 | 2021-07-26 | 14.892 | 390,543,946 | -53,790 | 6.29% | 5,816,113,652 |
| 2021-07-27 | 2021-07-23 | 15.215 | 390,597,736 | -851,449 | 6.29% | 5,943,119,961 |
| 2021-07-26 | 2021-07-22 | 15.274 | 391,449,185 | -122,560 | 6.30% | 5,979,071,569 |
| 2021-07-23 | 2021-07-21 | 14.745 | 391,571,745 | -865,748 | 6.30% | 5,773,910,912 |
| 2021-07-22 | 2021-07-20 | 14.510 | 392,437,493 | +2,562,859 | 6.32% | 5,694,458,820 |
| 2021-07-21 | 2021-07-19 | 15.421 | 389,874,634 | +6,161,345 | 6.28% | 6,012,281,391 |
| 2021-07-20 | 2021-07-16 | 15.480 | 383,713,289 | -202,904 | 6.18% | 5,939,808,869 |
| 2021-07-19 | 2021-07-15 | 15.098 | 383,916,193 | -2,153,305 | 6.18% | 5,796,349,505 |
| 2021-07-16 | 2021-07-14 | 14.834 | 386,069,498 | +6,075,554 | 6.22% | 5,726,798,257 |
| 2021-07-15 | 2021-07-13 | 15.685 | 379,993,944 | +423,171 | 6.12% | 5,960,366,257 |
| 2021-07-14 | 2021-07-12 | 15.421 | 379,570,773 | +753,402 | 6.11% | 5,853,384,899 |
| 2021-07-13 | 2021-07-09 | 15.597 | 378,817,371 | -385,356 | 6.10% | 5,908,529,686 |
| 2021-07-12 | 2021-07-08 | 15.069 | 379,202,727 | +7,093,479 | 6.11% | 5,714,047,313 |
| 2021-07-09 | 2021-07-07 | 15.568 | 372,109,248 | -300,271 | 5.99% | 5,792,970,919 |
| 2021-07-08 | 2021-07-06 | 15.744 | 372,409,519 | +1,338,624 | 6.00% | 5,863,279,240 |
| 2021-07-07 | 2021-07-05 | 15.744 | 371,070,895 | -4,914,982 | 5.97% | 5,842,203,714 |
| 2021-07-06 | 2021-07-02 | 15.274 | 375,985,877 | +569,562 | 6.05% | 5,742,881,972 |
| 2021-07-05 | 2021-06-30 | 15.450 | 375,416,315 | -7,843,137 | 6.04% | 5,800,346,013 |
| 2021-07-02 | 2021-06-29 | 15.127 | 383,259,452 | -380,275 | 6.17% | 5,797,691,713 |
| 2021-06-30 | 2021-06-28 | 15.039 | 383,639,727 | +1,236,831 | 6.18% | 5,769,637,786 |
| 2021-06-29 | 2021-06-25 | 15.685 | 382,402,896 | -11,098,116 | 6.16% | 5,998,151,691 |
| 2021-06-28 | 2021-06-24 | 15.304 | 393,501,012 | -3,673,725 | 6.34% | 6,021,970,060 |
| 2021-06-25 | 2021-06-23 | 14.980 | 397,174,737 | -4,514,280 | 6.40% | 5,949,860,834 |
| 2021-06-24 | 2021-06-22 | 14.672 | 401,689,017 | -1,057,077 | 6.47% | 5,893,597,397 |
| 2021-06-23 | 2021-06-21 | 14.555 | 402,746,094 | +4,498,279 | 6.48% | 5,861,786,698 |
| 2021-06-22 | 2021-06-18 | 14.687 | 398,247,815 | +1,618,468 | 6.41% | 5,848,956,900 |
| 2021-06-21 | 2021-06-17 | 15.157 | 396,629,347 | -2,683,035 | 6.39% | 6,011,592,883 |
| 2021-06-18 | 2021-06-16 | 15.039 | 399,312,382 | +1,187,467 | 6.43% | 6,005,342,110 |
| 2021-06-17 | 2021-06-15 | 16.479 | 398,124,915 | -63,322 | 6.41% | 6,560,504,433 |
| 2021-06-16 | 2021-06-11 | 16.743 | 398,188,237 | -3,810,924 | 6.41% | 6,666,813,359 |
| 2021-06-15 | 2021-06-10 | 16.214 | 401,999,161 | -106,900 | 6.47% | 6,518,073,291 |
| 2021-06-11 | 2021-06-09 | 16.273 | 402,106,061 | -1,852,693 | 6.47% | 6,543,429,071 |
| 2021-06-10 | 2021-06-08 | 15.891 | 403,958,754 | -6,110,619 | 6.50% | 6,419,324,117 |
| 2021-06-09 | 2021-06-07 | 16.420 | 410,069,373 | -112,347 | 6.60% | 6,733,240,967 |
| 2021-06-08 | 2021-06-04 | 15.950 | 410,181,720 | -784,381 | 6.60% | 6,542,310,417 |
| 2021-06-07 | 2021-06-03 | 16.743 | 410,966,101 | +509,984 | 6.62% | 6,880,751,458 |
| 2021-06-04 | 2021-06-02 | 18.420 | 410,456,117 | -171,584 | 6.61% | 7,560,459,790 |
| 2021-06-03 | 2021-06-01 | 18.849 | 410,627,701 | +17,332,257 | 6.61% | 7,739,811,130 |
| 2021-06-02 | 2021-05-31 | 19.186 | 393,295,444 | -1,587,036 | 6.61% | 7,545,712,470 |
| 2021-06-01 | 2021-05-28 | 19.217 | 394,882,480 | -3,095,436 | 6.63% | 7,588,263,619 |
| 2021-05-31 | 2021-05-27 | 18.420 | 397,977,916 | +777,530 | 6.69% | 7,330,615,641 |
| 2021-05-28 | 2021-05-26 | 18.420 | 397,200,386 | +413,399 | 6.67% | 7,316,293,807 |
| 2021-05-27 | 2021-05-25 | 18.634 | 396,786,987 | +36,543 | 6.67% | 7,393,805,187 |
| 2021-05-26 | 2021-05-24 | 18.236 | 396,750,444 | -125,292 | 6.67% | 7,235,047,568 |
| 2021-05-25 | 2021-05-21 | 18.634 | 396,875,736 | +335,418 | 6.67% | 7,395,458,953 |
| 2021-05-24 | 2021-05-20 | 18.052 | 396,540,318 | +9,452,713 | 6.66% | 7,158,295,937 |
| 2021-05-21 | 2021-05-18 | 19.094 | 387,087,605 | +638,534 | 6.50% | 7,391,018,941 |
| 2021-05-20 | 2021-05-17 | 18.695 | 386,449,071 | +434,542 | 6.49% | 7,224,854,516 |
| 2021-05-18 | 2021-05-14 | 18.787 | 386,014,529 | +1,190,277 | 6.49% | 7,252,222,658 |
| 2021-05-17 | 2021-05-13 | 19.063 | 384,824,252 | -3,198,932 | 6.47% | 7,336,008,439 |
| 2021-05-14 | 2021-05-12 | 21.117 | 388,023,184 | +92,338 | 6.52% | 8,193,772,481 |
| 2021-05-13 | 2021-05-11 | 20.902 | 387,930,846 | -655,826 | 6.52% | 8,108,596,542 |
| 2021-05-12 | 2021-05-10 | 21.546 | 388,586,672 | +10,683 | 6.53% | 8,372,405,021 |
| 2021-05-11 | 2021-05-07 | 20.933 | 388,575,989 | +2,177,279 | 6.53% | 8,133,990,641 |
| 2021-05-10 | 2021-05-06 | 21.086 | 386,398,710 | +2,081,353 | 6.49% | 8,147,626,457 |
| 2021-04-30 | 2021-04-28 | 18.266 | 384,317,357 | +776,224 | 6.46% | 7,020,099,415 |
| 2021-04-29 | 2021-04-27 | 19.002 | 383,541,133 | +354,995 | 6.44% | 7,288,038,195 |
| 2021-04-28 | 2021-04-26 | 18.757 | 383,186,138 | +4,568 | 6.44% | 7,187,340,427 |
| 2021-04-27 | 2021-04-23 | 18.389 | 383,181,570 | +5,586,599 | 6.44% | 7,046,328,182 |
| 2021-04-26 | 2021-04-22 | 18.358 | 377,594,971 | +2,519,875 | 6.34% | 6,932,023,519 |
| 2021-04-23 | 2021-04-21 | 17.531 | 375,075,096 | -4,901,080 | 6.30% | 6,575,386,135 |
| 2021-04-22 | 2021-04-20 | 17.807 | 379,976,176 | -7,820,652 | 6.38% | 6,766,117,007 |
| 2021-04-21 | 2021-04-19 | 18.297 | 387,796,828 | -1,554,080 | 6.52% | 7,095,542,198 |
| 2021-04-20 | 2021-04-16 | 18.021 | 389,350,908 | -267,878 | 6.54% | 7,016,580,652 |
| 2021-04-19 | 2021-04-15 | 18.450 | 389,618,786 | +100,169 | 6.55% | 7,188,584,526 |
| 2021-04-16 | 2021-04-14 | 17.776 | 389,518,617 | +2,502,256 | 6.54% | 6,924,098,171 |
| 2021-04-15 | 2021-04-13 | 17.010 | 387,016,361 | -1,172,984 | 6.50% | 6,583,082,714 |
| 2021-04-14 | 2021-04-12 | 16.673 | 388,189,345 | +454,837 | 6.52% | 6,472,164,009 |
| 2021-04-13 | 2021-04-09 | 17.316 | 387,734,508 | +661,700 | 6.51% | 6,714,132,475 |
| 2021-04-12 | 2021-04-08 | 17.715 | 387,072,808 | +4,256,348 | 6.50% | 6,856,895,094 |
| 2021-04-09 | 2021-04-07 | 16.918 | 382,816,460 | +1,766,816 | 6.43% | 6,476,445,038 |
| 2021-04-08 | 2021-04-01 | 16.550 | 381,049,644 | +2,951,546 | 6.40% | 6,306,411,764 |
| 2021-04-07 | 2021-03-31 | 15.906 | 378,098,098 | +424,819 | 6.35% | 6,014,213,680 |
| 2021-04-01 | 2021-03-30 | 16.703 | 377,673,279 | +317,473 | 6.35% | 6,308,407,869 |
| 2021-03-31 | 2021-03-29 | 16.182 | 377,355,806 | +601,011 | 6.34% | 6,106,494,392 |
| 2021-03-30 | 2021-03-26 | 15.937 | 376,754,795 | -825,493 | 6.33% | 6,004,393,354 |
| 2021-03-29 | 2021-03-25 | 15.723 | 377,580,288 | -1,495,350 | 6.34% | 5,936,543,879 |
| 2021-03-26 | 2021-03-24 | 15.079 | 379,075,638 | -2,421,338 | 6.37% | 5,716,075,823 |
| 2021-03-25 | 2021-03-23 | 15.876 | 381,496,976 | -1,014,085 | 6.41% | 6,056,585,649 |
| 2021-03-24 | 2021-03-22 | 17.991 | 382,511,061 | -1,686,877 | 6.43% | 6,881,594,894 |
| 2021-03-23 | 2021-03-19 | 17.960 | 384,197,938 | +397,411 | 6.45% | 6,900,167,755 |
| 2021-03-22 | 2021-03-18 | 18.174 | 383,800,527 | +2,187,394 | 6.45% | 6,975,370,234 |
| 2021-03-19 | 2021-03-17 | 18.389 | 381,613,133 | +5,910,271 | 6.41% | 7,017,486,185 |
| 2021-03-18 | 2021-03-16 | 18.297 | 375,702,862 | +5,030,288 | 6.31% | 6,874,258,165 |
| 2021-03-17 | 2021-03-15 | 19.002 | 370,672,574 | +4,933,529 | 6.40% | 7,043,510,186 |
| 2021-03-16 | 2021-03-12 | 18.328 | 365,739,045 | +13,016,691 | 6.31% | 6,703,158,894 |
| 2021-03-15 | 2021-03-11 | 17.040 | 352,722,354 | +56,899,650 | 6.09% | 6,010,557,822 |
| 2021-03-12 | 2021-03-10 | 16.734 | 295,822,704 | +856,163 | 5.11% | 4,950,295,780 |
| 2021-03-11 | 2021-03-09 | 15.631 | 294,966,541 | -1,762,248 | 5.09% | 4,610,520,263 |
| 2021-03-10 | 2021-03-08 | 15.692 | 296,728,789 | -1,360,922 | 5.12% | 4,656,253,846 |
| 2021-03-09 | 2021-03-05 | 15.263 | 298,089,711 | +4,510,521 | 5.15% | 4,549,705,987 |
| 2021-03-08 | 2021-03-04 | 16.857 | 293,579,190 | +7,106,094 | 5.07% | 4,948,743,690 |
| 2021-03-05 | 2021-03-03 | 17.010 | 286,473,096 | +91,032 | 4.94% | 4,872,858,815 |
| 2021-03-04 | 2021-03-02 | 15.248 | 286,382,064 | +5,275,000 | 4.94% | 4,366,625,067 |
| 2021-03-03 | 2021-03-01 | 15.217 | 281,107,064 | -1,041,818 | 4.85% | 4,277,578,770 |
| 2021-03-02 | 2021-02-26 | 14.742 | 282,148,882 | +3,656,641 | 4.87% | 4,159,397,378 |
| 2021-03-01 | 2021-02-25 | 15.906 | 278,492,241 | +5,326,552 | 4.81% | 4,429,834,095 |
| 2021-02-26 | 2021-02-24 | 14.604 | 273,165,689 | +7,526,998 | 4.71% | 3,989,294,126 |
| 2021-02-25 | 2021-02-23 | 15.186 | 265,638,691 | +727,282 | 4.58% | 4,034,056,662 |
| 2021-02-24 | 2021-02-22 | 15.998 | 264,911,409 | +1,062,700 | 4.57% | 4,238,168,011 |
| 2021-02-23 | 2021-02-19 | 14.941 | 263,848,709 | +494,644 | 4.55% | 3,942,181,334 |
| 2021-02-22 | 2021-02-18 | 14.435 | 263,354,065 | -3,274,565 | 4.55% | 3,801,613,289 |
| 2021-02-10 | 2021-02-08 | 13.056 | 266,628,630 | -336,397 | 4.60% | 3,481,155,185 |
| 2021-02-09 | 2021-02-05 | 12.275 | 266,965,027 | -2,924,791 | 4.61% | 3,276,905,337 |
| 2021-02-08 | 2021-02-04 | 11.156 | 269,889,818 | -5,360,159 | 4.66% | 3,010,889,989 |
| 2021-02-05 | 2021-02-03 | 11.125 | 275,249,977 | -2,075,806 | 4.75% | 3,062,251,951 |
| 2021-02-04 | 2021-02-02 | 11.248 | 277,325,783 | -4,005,110 | 4.79% | 3,119,344,320 |
| 2021-02-03 | 2021-02-01 | 10.880 | 281,330,893 | -6,546,521 | 4.86% | 3,060,925,655 |
| 2021-02-02 | 2021-01-29 | 10.497 | 287,877,414 | +112,241 | 4.97% | 3,021,865,791 |
| 2021-02-01 | 2021-01-28 | 10.742 | 287,765,173 | -226,439 | 4.97% | 3,091,243,797 |
| 2021-01-29 | 2021-01-27 | 11.095 | 287,991,612 | +448,559 | 4.97% | 3,195,180,617 |
| 2021-01-28 | 2021-01-26 | 11.033 | 287,543,053 | +146,174 | 4.96% | 3,172,578,553 |
| 2021-01-27 | 2021-01-25 | 11.217 | 287,396,879 | +1,373,973 | 4.96% | 3,223,815,185 |
| 2021-01-26 | 2021-01-22 | 10.804 | 286,022,906 | +598,402 | 4.94% | 3,090,060,196 |
| 2021-01-25 | 2021-01-21 | 11.462 | 285,424,504 | +4,396,322 | 4.93% | 3,271,672,781 |
| 2021-01-22 | 2021-01-20 | 10.819 | 281,028,182 | +1,087,171 | 4.85% | 3,040,406,014 |
| 2021-01-21 | 2021-01-19 | 10.543 | 279,941,011 | -197,727 | 4.83% | 2,951,426,504 |
| 2021-01-20 | 2021-01-18 | 10.574 | 280,138,738 | -359,236 | 4.84% | 2,962,096,934 |
| 2021-01-19 | 2021-01-15 | 10.620 | 280,497,974 | -451,574 | 4.84% | 2,978,790,577 |
| 2021-01-18 | 2021-01-14 | 10.696 | 280,949,548 | -18,272 | 4.85% | 3,005,112,731 |
| 2021-01-15 | 2021-01-13 | 10.604 | 280,967,820 | -100,495 | 4.85% | 2,979,474,578 |
| 2021-01-14 | 2021-01-12 | 10.727 | 281,068,315 | -198,705 | 4.85% | 3,014,997,373 |
| 2021-01-13 | 2021-01-11 | 10.497 | 281,267,020 | -542,933 | 4.85% | 2,952,476,104 |
| 2021-01-12 | 2021-01-08 | 10.604 | 281,809,953 | +563,488 | 4.86% | 2,988,404,832 |
| 2021-01-11 | 2021-01-07 | 11.876 | 281,246,465 | -2,021,316 | 4.85% | 3,340,148,557 |
| 2021-01-08 | 2021-01-06 | 11.800 | 283,267,781 | -30,671 | 4.89% | 3,342,449,956 |
| 2021-01-07 | 2021-01-05 | 11.355 | 283,298,452 | -790,254 | 4.89% | 3,216,913,753 |
| 2021-01-06 | 2021-01-04 | 11.079 | 284,088,706 | -961,227 | 4.90% | 3,147,525,620 |
| 2021-01-05 | 2020-12-31 | 10.880 | 285,049,933 | -2,270,922 | 4.92% | 3,101,389,413 |
| 2021-01-04 | 2020-12-29 | 10.574 | 287,320,855 | -248,953 | 4.96% | 3,038,038,329 |
| 2020-12-30 | 2020-12-28 | 10.727 | 287,569,808 | -742,291 | 4.96% | 3,084,738,369 |
| 2020-12-29 | 2020-12-24 | 10.804 | 288,312,099 | +598,074 | 4.98% | 3,114,791,586 |
| 2020-12-28 | 2020-12-22 | 11.003 | 287,714,025 | -425,145 | 4.97% | 3,165,646,998 |
| 2020-12-23 | 2020-12-21 | 11.554 | 288,139,170 | -750,122 | 4.97% | 3,329,282,552 |
| 2020-12-22 | 2020-12-18 | 11.784 | 288,889,292 | -450,269 | 4.99% | 3,404,354,617 |
| 2020-12-21 | 2020-12-17 | 11.524 | 289,339,561 | -2,319,538 | 4.99% | 3,334,284,602 |
| 2020-12-18 | 2020-12-16 | 11.079 | 291,659,099 | -461,363 | 5.03% | 3,231,400,852 |
| 2020-12-17 | 2020-12-15 | 10.941 | 292,120,462 | +373,267 | 5.04% | 3,196,223,929 |
| 2020-12-16 | 2020-12-14 | 10.712 | 291,747,195 | +731,850 | 5.04% | 3,125,078,082 |
| 2020-12-15 | 2020-12-11 | 10.911 | 291,015,345 | -1,557,996 | 5.02% | 3,175,213,199 |
| 2020-12-14 | 2020-12-10 | 10.865 | 292,573,341 | -1,078,036 | 5.05% | 3,178,761,865 |
| 2020-12-11 | 2020-12-09 | 10.620 | 293,651,377 | +505,737 | 5.07% | 3,118,475,126 |
| 2020-12-10 | 2020-12-08 | 10.237 | 293,145,640 | +485,182 | 5.06% | 3,000,799,023 |
| 2020-12-09 | 2020-12-07 | 10.390 | 292,660,458 | -1,138,072 | 5.05% | 3,040,680,225 |
| 2020-12-08 | 2020-12-04 | 10.895 | 293,798,530 | -1,786,067 | 5.07% | 3,201,077,783 |
| 2020-12-07 | 2020-12-03 | 10.758 | 295,584,597 | -1,831,420 | 5.10% | 3,179,771,549 |
| 2020-12-04 | 2020-12-02 | 11.049 | 297,416,017 | -5,873 | 5.13% | 3,286,068,603 |
| 2020-12-03 | 2020-12-01 | 10.957 | 297,421,890 | +704,442 | 5.13% | 3,258,787,028 |
| 2020-12-02 | 2020-11-30 | 10.374 | 296,717,448 | +3,904,942 | 5.12% | 3,078,284,544 |
| 2020-12-01 | 2020-11-27 | 10.528 | 292,812,506 | +3,321,550 | 5.05% | 3,082,643,954 |
| 2020-11-30 | 2020-11-26 | 10.374 | 289,490,956 | +7,777,582 | 5.18% | 3,003,313,561 |
| 2020-11-27 | 2020-11-25 | 10.267 | 281,713,374 | +18,495,943 | 5.04% | 2,892,406,147 |
| 2020-11-26 | 2020-11-24 | 11.217 | 263,217,431 | +2,378,268 | 4.71% | 2,952,587,217 |
| 2020-11-25 | 2020-11-23 | 11.371 | 260,839,163 | -2,257,544 | 4.66% | 2,965,880,927 |
| 2020-11-24 | 2020-11-20 | 10.589 | 263,096,707 | -19,577 | 4.70% | 2,785,931,717 |
| 2020-11-23 | 2020-11-19 | 10.420 | 263,116,284 | +231,660 | 4.70% | 2,741,786,588 |
| 2020-11-20 | 2020-11-18 | 10.788 | 262,884,624 | -1,384,740 | 4.70% | 2,836,056,328 |
| 2020-11-19 | 2020-11-17 | 10.237 | 264,269,364 | -465,278 | 4.72% | 2,705,205,676 |
| 2020-11-18 | 2020-11-16 | 10.497 | 264,734,642 | -1,739,409 | 4.73% | 2,778,934,781 |
| 2020-11-17 | 2020-11-13 | 9.869 | 266,474,051 | -267,551 | 4.76% | 2,629,770,199 |
| 2020-11-16 | 2020-11-12 | 9.455 | 266,741,602 | -501,822 | 4.77% | 2,522,045,557 |
| 2020-11-13 | 2020-11-11 | 9.562 | 267,243,424 | -214,367 | 4.78% | 2,555,457,279 |
| 2020-11-12 | 2020-11-10 | 9.424 | 267,457,791 | -1,963,238 | 4.78% | 2,520,619,996 |
| 2020-11-11 | 2020-11-09 | 9.118 | 269,421,029 | -901,191 | 4.82% | 2,456,549,186 |
| 2020-11-10 | 2020-11-06 | 8.919 | 270,322,220 | -386,318 | 4.83% | 2,410,914,106 |
| 2020-11-09 | 2020-11-05 | 8.444 | 270,708,538 | -64,604 | 4.84% | 2,285,759,641 |
| 2020-11-06 | 2020-11-04 | 9.047 | 270,773,142 | -438,522 | 4.84% | 2,449,797,882 |
| 2020-11-05 | 2020-11-03 | 9.126 | 271,211,664 | +5,449,692 | 4.85% | 2,475,102,464 |
| 2020-11-04 | 2020-11-02 | 9.079 | 265,761,972 | -1,667,023 | 4.88% | 2,412,823,069 |
| 2020-11-03 | 2020-10-30 | 8.811 | 267,428,995 | +250,403 | 4.91% | 2,356,423,499 |
| 2020-11-02 | 2020-10-29 | 8.843 | 267,178,592 | -347,005 | 4.90% | 2,362,625,016 |
| 2020-10-30 | 2020-10-28 | 8.922 | 267,525,597 | +901,514 | 4.91% | 2,386,740,631 |
| 2020-10-29 | 2020-10-27 | 8.953 | 266,624,083 | -400,072 | 4.89% | 2,387,088,205 |
| 2020-10-28 | 2020-10-23 | 8.733 | 267,024,155 | -389,905 | 4.90% | 2,331,848,646 |
| 2020-10-27 | 2020-10-22 | 8.984 | 267,414,060 | -1,068,978 | 4.91% | 2,402,576,206 |
| 2020-10-23 | 2020-10-21 | 9.032 | 268,483,038 | -1,315,251 | 4.93% | 2,424,853,869 |
| 2020-10-22 | 2020-10-20 | 9.000 | 269,798,289 | -619,652 | 4.95% | 2,428,242,442 |
| 2020-10-21 | 2020-10-19 | 8.984 | 270,417,941 | -54,657 | 4.96% | 2,429,564,514 |
| 2020-10-20 | 2020-10-16 | 8.906 | 270,472,598 | -553,555 | 4.97% | 2,408,776,633 |
| 2020-10-19 | 2020-10-15 | 8.733 | 271,026,153 | -299,340 | 4.98% | 2,366,796,996 |
| 2020-10-16 | 2020-10-14 | 8.764 | 271,325,493 | -2,240,598 | 4.98% | 2,377,949,469 |
| 2020-10-15 | 2020-10-12 | 8.638 | 273,566,091 | -2,364,210 | 5.02% | 2,363,150,793 |
| 2020-10-14 | 2020-10-09 | 8.308 | 275,930,301 | -1,657,807 | 5.07% | 2,292,398,644 |
| 2020-09-30 | 2020-09-28 | 7.411 | 277,588,108 | +20,019 | 5.10% | 2,057,209,824 |
| 2020-09-29 | 2020-09-25 | 7.380 | 277,568,089 | +145,221 | 5.10% | 2,048,326,595 |
| 2020-09-28 | 2020-09-24 | 7.600 | 277,422,868 | -1,040,697 | 5.09% | 2,108,367,017 |
| 2020-09-25 | 2020-09-23 | 7.427 | 278,463,565 | -942,824 | 5.11% | 2,068,079,374 |
| 2020-09-24 | 2020-09-22 | 7.553 | 279,406,389 | -624,101 | 5.13% | 2,110,252,365 |
| 2020-09-23 | 2020-09-21 | 7.757 | 280,030,490 | -384,184 | 5.14% | 2,172,246,296 |
| 2020-09-22 | 2020-09-18 | 7.867 | 280,414,674 | -237,375 | 5.15% | 2,206,112,048 |
| 2020-09-21 | 2020-09-17 | 7.836 | 280,652,049 | -953 | 5.15% | 2,199,147,635 |
| 2020-09-18 | 2020-09-16 | 7.804 | 280,653,002 | -1,197,994 | 5.15% | 2,190,323,154 |
| 2020-09-17 | 2020-09-15 | 7.930 | 281,850,996 | -1,680,368 | 5.17% | 2,235,151,349 |
| 2020-09-16 | 2020-09-14 | 7.852 | 283,531,364 | -879,271 | 5.21% | 2,226,170,782 |
| 2020-09-15 | 2020-09-11 | 7.710 | 284,410,635 | -551,013 | 5.22% | 2,192,798,562 |
| 2020-09-14 | 2020-09-10 | 7.553 | 284,961,648 | -480,469 | 5.23% | 2,152,209,167 |
| 2020-09-11 | 2020-09-09 | 7.600 | 285,442,117 | +391,811 | 5.24% | 2,169,311,957 |
| 2020-09-10 | 2020-09-08 | 8.040 | 285,050,306 | -254,216 | 5.23% | 2,291,918,855 |
| 2020-09-09 | 2020-09-07 | 8.009 | 285,304,522 | +107,406 | 5.24% | 2,284,984,525 |
| 2020-09-08 | 2020-09-04 | 8.213 | 285,197,116 | -233,561 | 5.24% | 2,342,461,481 |
| 2020-09-07 | 2020-09-03 | 8.088 | 285,430,677 | +172,549 | 5.24% | 2,308,450,637 |
| 2020-09-04 | 2020-09-02 | 8.434 | 285,258,128 | -1,215,471 | 5.24% | 2,405,800,679 |
| 2020-09-03 | 2020-09-01 | 8.324 | 286,473,599 | -506,208 | 5.26% | 2,384,498,765 |
| 2020-09-02 | 2020-08-31 | 7.867 | 286,979,807 | +381,960 | 5.27% | 2,257,762,052 |
| 2020-09-01 | 2020-08-28 | 8.182 | 286,597,847 | -303,788 | 5.26% | 2,344,947,332 |
| 2020-08-31 | 2020-08-27 | 8.229 | 286,901,635 | +146,810 | 5.27% | 2,360,975,812 |
| 2020-08-28 | 2020-08-26 | 8.355 | 286,754,825 | -1,190,685 | 5.26% | 2,395,863,553 |
| 2020-08-27 | 2020-08-25 | 8.418 | 287,945,510 | -2,039,132 | 5.29% | 2,423,934,715 |
| 2020-08-26 | 2020-08-24 | 7.647 | 289,984,642 | -182,718 | 5.32% | 2,217,522,794 |
| 2020-08-25 | 2020-08-21 | 7.474 | 290,167,360 | +6,991 | 5.33% | 2,168,697,574 |
| 2020-08-24 | 2020-08-20 | 7.631 | 290,160,369 | -595,819 | 5.33% | 2,214,301,015 |
| 2020-08-21 | 2020-08-19 | 7.521 | 290,756,188 | -72,452 | 5.34% | 2,186,823,280 |
| 2020-08-20 | 2020-08-18 | 7.631 | 290,828,640 | -1,755,362 | 5.34% | 2,219,400,792 |
| 2020-08-19 | 2020-08-17 | 7.490 | 292,584,002 | -467,758 | 5.37% | 2,191,363,150 |
| 2020-08-18 | 2020-08-14 | 7.490 | 293,051,760 | +143,632 | 5.38% | 2,194,866,512 |
| 2020-08-17 | 2020-08-13 | 7.364 | 292,908,128 | +169,372 | 5.38% | 2,156,920,320 |
| 2020-08-14 | 2020-08-12 | 7.553 | 292,738,756 | -217,037 | 5.37% | 2,210,946,766 |
| 2020-08-13 | 2020-08-11 | 7.600 | 292,955,793 | -558,640 | 5.38% | 2,226,414,628 |
| 2020-08-12 | 2020-08-10 | 7.395 | 293,514,433 | +105,499 | 5.39% | 2,170,621,724 |
| 2020-08-11 | 2020-08-07 | 7.616 | 293,408,934 | +113,762 | 5.39% | 2,234,475,107 |
| 2020-08-10 | 2020-08-06 | 7.789 | 293,295,172 | +349,230 | 5.38% | 2,284,372,580 |
| 2020-08-07 | 2020-08-05 | 7.427 | 292,945,942 | -55,292 | 5.38% | 2,175,636,372 |
| 2020-08-06 | 2020-08-04 | 7.364 | 293,001,234 | -930,749 | 5.38% | 2,157,605,935 |
| 2020-08-05 | 2020-08-03 | 7.112 | 293,931,983 | -522,097 | 5.40% | 2,090,461,170 |
| 2020-08-04 | 2020-07-31 | 7.002 | 294,454,080 | +41,628 | 5.41% | 2,061,742,451 |
| 2020-08-03 | 2020-07-30 | 7.238 | 294,412,452 | +2,224 | 5.40% | 2,130,938,086 |
| 2020-07-31 | 2020-07-29 | 7.238 | 294,410,228 | -161,109 | 5.40% | 2,130,921,989 |
| 2020-07-30 | 2020-07-28 | 7.159 | 294,571,337 | -163,016 | 5.41% | 2,108,913,215 |
| 2020-07-29 | 2020-07-27 | 6.986 | 294,734,353 | +22,562 | 5.41% | 2,059,067,359 |
| 2020-07-28 | 2020-07-24 | 7.159 | 294,711,791 | -397,531 | 5.41% | 2,109,918,762 |
| 2020-07-27 | 2020-07-23 | 7.285 | 295,109,322 | +222,121 | 5.42% | 2,149,912,303 |
| 2020-07-24 | 2020-07-22 | 7.332 | 294,887,201 | +2,299,386 | 5.41% | 2,162,213,953 |
| 2020-07-23 | 2020-07-21 | 7.096 | 292,587,815 | +304,741 | 5.37% | 2,076,297,606 |
| 2020-07-22 | 2020-07-20 | 7.380 | 292,283,074 | +686,384 | 5.37% | 2,156,916,510 |
| 2020-07-21 | 2020-07-17 | 6.908 | 291,596,690 | -161,110 | 5.35% | 2,014,206,234 |
| 2020-07-20 | 2020-07-16 | 6.986 | 291,757,800 | +270,423 | 5.36% | 2,038,272,623 |
| 2020-07-17 | 2020-07-15 | 7.553 | 291,487,377 | +1,505,595 | 5.35% | 2,201,495,567 |
| 2020-07-16 | 2020-07-14 | 7.427 | 289,981,782 | +982,228 | 5.32% | 2,153,622,296 |
| 2020-07-15 | 2020-07-13 | 7.411 | 288,999,554 | +533,536 | 5.31% | 2,141,780,229 |
| 2020-07-14 | 2020-07-10 | 6.970 | 288,466,018 | +88,658 | 5.30% | 2,010,736,731 |
| 2020-07-13 | 2020-07-09 | 6.908 | 288,377,360 | +173,502 | 5.29% | 1,991,968,689 |
| 2020-07-10 | 2020-07-08 | 6.797 | 288,203,858 | -543,069 | 5.29% | 1,959,026,734 |
| 2020-07-09 | 2020-07-07 | 6.577 | 288,746,927 | -48,937 | 5.30% | 1,899,111,564 |
| 2020-07-08 | 2020-07-06 | 6.640 | 288,795,864 | -775,994 | 5.30% | 1,917,609,823 |
| 2020-07-07 | 2020-07-03 | 5.822 | 289,571,858 | +43,216 | 5.32% | 1,685,834,365 |
| 2020-07-06 | 2020-07-02 | 5.664 | 289,528,642 | -77,536 | 5.32% | 1,640,026,478 |
| 2020-07-03 | 2020-06-30 | 5.413 | 289,606,178 | +1,001,930 | 5.32% | 1,567,556,093 |
| 2020-07-02 | 2020-06-29 | 5.586 | 288,604,248 | +2,780,489 | 5.30% | 1,612,084,855 |
| 2020-06-24 | 2020-06-22 | 5.602 | 285,823,759 | +2,040,403 | 5.25% | 1,601,050,941 |
| 2020-06-23 | 2020-06-19 | 5.664 | 283,783,356 | +528,769 | 5.21% | 1,607,482,475 |
| 2020-06-22 | 2020-06-18 | 5.712 | 283,254,587 | +278,367 | 5.20% | 1,617,858,005 |
| 2020-06-19 | 2020-06-17 | 5.554 | 282,976,220 | -16,842 | 5.19% | 1,571,742,773 |
| 2020-06-18 | 2020-06-16 | 5.539 | 282,993,062 | -26,057 | 5.20% | 1,567,383,525 |
| 2020-06-17 | 2020-06-15 | 5.381 | 283,019,119 | +112,491 | 5.20% | 1,522,995,803 |
| 2020-06-16 | 2020-06-12 | 5.539 | 282,906,628 | +401,661 | 5.19% | 1,566,904,802 |
| 2020-06-15 | 2020-06-11 | 5.523 | 282,504,967 | +350,819 | 5.19% | 1,560,235,051 |
| 2020-06-12 | 2020-06-10 | 5.649 | 282,154,148 | +107,088 | 5.18% | 1,593,814,280 |
| 2020-06-11 | 2020-06-09 | 5.554 | 282,047,060 | +88,023 | 5.18% | 1,566,581,913 |
| 2020-06-10 | 2020-06-08 | 5.428 | 281,959,037 | +102,004 | 5.18% | 1,530,600,812 |
| 2020-06-09 | 2020-06-05 | 5.381 | 281,857,033 | -104,864 | 5.17% | 1,516,742,331 |
| 2020-06-08 | 2020-06-04 | 5.444 | 281,961,897 | +371,791 | 5.18% | 1,535,052,906 |
| 2020-06-05 | 2020-06-03 | 6.473 | 281,590,106 | -1,497,651 | 5.17% | 1,822,797,836 |
| 2020-06-04 | 2020-06-02 | 6.266 | 283,087,757 | +24,551,990 | 5.20% | 1,773,695,927 |
| 2020-06-03 | 2020-06-01 | 6.058 | 258,535,767 | -1,715,382 | 5.22% | 1,566,167,433 |
| 2020-06-02 | 2020-05-29 | 5.902 | 260,251,149 | -515,943 | 5.26% | 1,536,018,850 |
| 2020-06-01 | 2020-05-28 | 5.971 | 260,767,092 | -503,232 | 5.27% | 1,557,117,515 |
| 2020-05-29 | 2020-05-27 | 6.110 | 261,270,324 | -703,717 | 5.28% | 1,596,299,215 |
| 2020-05-28 | 2020-05-26 | 6.023 | 261,974,041 | +338,570 | 5.29% | 1,577,927,387 |
| 2020-05-27 | 2020-05-25 | 5.746 | 261,635,471 | +618,207 | 5.28% | 1,503,433,480 |
| 2020-05-26 | 2020-05-22 | 5.885 | 261,017,264 | +372,658 | 5.27% | 1,536,022,795 |
| 2020-05-25 | 2020-05-21 | 6.127 | 260,644,606 | -144,441 | 5.26% | 1,596,987,492 |
| 2020-05-22 | 2020-05-20 | 6.041 | 260,789,047 | +128,553 | 5.27% | 1,575,303,671 |
| 2020-05-21 | 2020-05-19 | 6.110 | 260,660,494 | +101,108 | 5.26% | 1,592,573,299 |
| 2020-05-20 | 2020-05-18 | 5.885 | 260,559,386 | +227,928 | 5.26% | 1,533,328,295 |
| 2020-05-19 | 2020-05-15 | 5.937 | 260,331,458 | +1,156,684 | 5.26% | 1,545,504,527 |
| 2020-05-18 | 2020-05-14 | 5.971 | 259,174,774 | +685,517 | 5.23% | 1,547,609,313 |
| 2020-05-15 | 2020-05-13 | 6.231 | 258,489,257 | -240,928 | 5.22% | 1,610,625,274 |
| 2020-05-14 | 2020-05-12 | 6.162 | 258,730,185 | +503,521 | 5.22% | 1,594,213,960 |
| 2020-05-13 | 2020-05-11 | 6.300 | 258,226,664 | -693,894 | 5.21% | 1,626,866,735 |
| 2020-05-12 | 2020-05-08 | 6.266 | 258,920,558 | -642,185 | 5.23% | 1,622,275,523 |
| 2020-05-11 | 2020-05-07 | 6.196 | 259,562,743 | -486,188 | 5.24% | 1,608,328,999 |
| 2020-05-08 | 2020-05-06 | 6.214 | 260,048,931 | -903,334 | 5.25% | 1,615,842,520 |
| 2020-04-29 | 2020-04-27 | 6.058 | 260,952,265 | -1,280,903 | 5.27% | 1,580,806,183 |
| 2020-04-28 | 2020-04-24 | 5.954 | 262,233,168 | -736,938 | 5.30% | 1,561,333,130 |
| 2020-04-27 | 2020-04-23 | 5.971 | 262,970,106 | -294,949 | 5.31% | 1,570,272,364 |
| 2020-04-24 | 2020-04-22 | 6.006 | 263,265,055 | -482,721 | 5.32% | 1,581,146,830 |
| 2020-04-23 | 2020-04-21 | 5.954 | 263,747,776 | -50,844 | 5.33% | 1,570,351,087 |
| 2020-04-22 | 2020-04-20 | 6.127 | 263,798,620 | -39,865 | 5.33% | 1,616,312,353 |
| 2020-04-21 | 2020-04-17 | 6.179 | 263,838,485 | -692,739 | 5.33% | 1,630,256,241 |
| 2020-04-20 | 2020-04-16 | 6.058 | 264,531,224 | -42,755 | 5.34% | 1,602,486,932 |
| 2020-04-17 | 2020-04-15 | 6.110 | 264,573,979 | +121,042 | 5.34% | 1,616,483,757 |
| 2020-04-16 | 2020-04-14 | 6.196 | 264,452,937 | -368,903 | 5.34% | 1,638,630,115 |
| 2020-04-15 | 2020-04-09 | 6.127 | 264,821,840 | -89,842 | 5.35% | 1,622,581,693 |
| 2020-04-14 | 2020-04-08 | 5.867 | 264,911,682 | +170,151 | 5.35% | 1,554,355,374 |
| 2020-04-09 | 2020-04-07 | 5.954 | 264,741,531 | -188,351 | 5.35% | 1,576,267,893 |
| 2020-04-03 | 2020-04-01 | 5.642 | 264,929,882 | -135,774 | 5.35% | 1,494,851,519 |
| 2020-04-02 | 2020-03-31 | 5.712 | 265,065,656 | +123,641 | 5.35% | 1,513,968,752 |
| 2020-04-01 | 2020-03-30 | 5.539 | 264,942,015 | +83,487 | 5.35% | 1,467,406,114 |
| 2020-03-31 | 2020-03-27 | 5.867 | 264,858,528 | -393,746 | 5.35% | 1,554,043,496 |
| 2020-03-30 | 2020-03-26 | 5.694 | 265,252,274 | +148,774 | 5.36% | 1,510,443,639 |
| 2020-03-27 | 2020-03-25 | 5.539 | 265,103,500 | +555,809 | 5.35% | 1,468,300,513 |
| 2020-03-26 | 2020-03-24 | 5.314 | 264,547,691 | +559,854 | 5.34% | 1,405,697,465 |
| 2020-03-25 | 2020-03-23 | 5.210 | 263,987,837 | +275,304 | 5.33% | 1,375,307,857 |
| 2020-03-24 | 2020-03-20 | 5.296 | 263,712,533 | +333,370 | 5.33% | 1,396,695,415 |
| 2020-03-23 | 2020-03-19 | 4.985 | 263,379,163 | +809,736 | 5.32% | 1,312,875,101 |
| 2020-03-20 | 2020-03-18 | 5.227 | 262,569,427 | +13,000 | 5.30% | 1,372,462,889 |
| 2020-03-19 | 2020-03-17 | 5.331 | 262,556,427 | -331,059 | 5.30% | 1,399,661,062 |
| 2020-03-18 | 2020-03-16 | 5.296 | 262,887,486 | +45,355 | 5.31% | 1,392,325,735 |
| 2020-03-17 | 2020-03-13 | 5.954 | 262,842,131 | +862,890 | 5.31% | 1,564,958,888 |
| 2020-03-16 | 2020-03-12 | 6.231 | 261,979,241 | +61,243 | 5.29% | 1,632,371,077 |
| 2020-03-13 | 2020-03-11 | 6.473 | 261,917,998 | -125,664 | 5.29% | 1,695,455,734 |
| 2020-03-12 | 2020-03-10 | 6.542 | 262,043,662 | +200,485 | 5.29% | 1,714,411,103 |
| 2020-03-11 | 2020-03-09 | 6.577 | 261,843,177 | +706,316 | 5.29% | 1,722,163,455 |
| 2020-03-10 | 2020-03-06 | 6.975 | 261,136,861 | +293,793 | 5.27% | 1,821,472,993 |
| 2020-03-09 | 2020-03-05 | 7.148 | 260,843,068 | +40,732 | 5.27% | 1,864,570,729 |
| 2020-03-06 | 2020-03-04 | 7.339 | 260,802,336 | +740,983 | 5.27% | 1,913,933,502 |
| 2020-03-05 | 2020-03-03 | 7.269 | 260,061,353 | +553,209 | 5.25% | 1,890,491,021 |
| 2020-03-04 | 2020-03-02 | 7.529 | 259,508,144 | +8,089 | 5.24% | 1,953,843,432 |
| 2020-03-03 | 2020-02-28 | 7.235 | 259,500,055 | -4,223,744 | 5.24% | 1,877,427,811 |
| 2020-03-02 | 2020-02-27 | 7.269 | 263,723,799 | +128,263 | 5.33% | 1,917,114,820 |
| 2020-02-28 | 2020-02-26 | 6.923 | 263,595,536 | +259,705 | 5.32% | 1,824,935,642 |
| 2020-02-27 | 2020-02-25 | 6.941 | 263,335,831 | -13,577 | 5.32% | 1,827,695,486 |
| 2020-02-26 | 2020-02-24 | 7.010 | 263,349,408 | +184,307 | 5.32% | 1,846,022,034 |
| 2020-02-25 | 2020-02-21 | 7.183 | 263,165,101 | -169,863 | 5.31% | 1,890,278,973 |
| 2020-02-24 | 2020-02-20 | 7.131 | 263,334,964 | +156,285 | 5.32% | 1,877,825,588 |
| 2020-02-21 | 2020-02-19 | 7.287 | 263,178,679 | -100,820 | 5.31% | 1,917,707,247 |
| 2020-02-20 | 2020-02-18 | 7.183 | 263,279,499 | +268,949 | 5.32% | 1,891,100,678 |
| 2020-02-19 | 2020-02-17 | 7.356 | 263,010,550 | -77,709 | 5.31% | 1,934,690,995 |
| 2020-02-18 | 2020-02-14 | 7.200 | 263,088,259 | +34,666 | 5.31% | 1,894,280,587 |
| 2020-02-17 | 2020-02-13 | 7.131 | 263,053,593 | -101,686 | 5.31% | 1,875,819,149 |
| 2020-02-14 | 2020-02-12 | 7.148 | 263,155,279 | +32,065 | 5.31% | 1,881,098,985 |
| 2020-02-13 | 2020-02-11 | 7.079 | 263,123,214 | -13,577 | 5.31% | 1,862,653,120 |
| 2020-02-12 | 2020-02-10 | 6.992 | 263,136,791 | +127,686 | 5.31% | 1,839,977,236 |
| 2020-02-11 | 2020-02-07 | 7.114 | 263,009,105 | +201,928 | 5.31% | 1,870,949,719 |
| 2020-02-10 | 2020-02-06 | 7.148 | 262,807,177 | -884,267 | 5.31% | 1,878,610,666 |
| 2020-02-07 | 2020-02-05 | 6.992 | 263,691,444 | -7,223 | 5.33% | 1,843,855,633 |
| 2020-02-06 | 2020-02-04 | 6.941 | 263,698,667 | +524,899 | 5.33% | 1,830,213,767 |
| 2020-02-05 | 2020-02-03 | 6.681 | 263,173,768 | +724,227 | 5.31% | 1,758,245,093 |
| 2020-01-23 | 2020-01-21 | 7.962 | 262,449,541 | +882,246 | 5.30% | 2,089,551,888 |
| 2020-01-22 | 2020-01-20 | 8.273 | 261,567,295 | -33,799 | 5.28% | 2,164,017,899 |
| 2020-01-21 | 2020-01-17 | 8.308 | 261,601,094 | +369,191 | 5.28% | 2,173,353,166 |
| 2020-01-20 | 2020-01-16 | 8.152 | 261,231,903 | +69,332 | 5.28% | 2,129,593,105 |
| 2020-01-17 | 2020-01-15 | 8.135 | 261,162,571 | +152,240 | 5.27% | 2,124,507,674 |
| 2020-01-16 | 2020-01-14 | 8.135 | 261,010,331 | +263,461 | 5.27% | 2,123,269,230 |
| 2020-01-15 | 2020-01-13 | 8.048 | 260,746,870 | +458,456 | 5.27% | 2,098,560,855 |
| 2020-01-14 | 2020-01-10 | 8.135 | 260,288,414 | +1,436,610 | 5.26% | 2,117,396,573 |
| 2020-01-13 | 2020-01-09 | 7.979 | 258,851,804 | +480,699 | 5.23% | 2,065,387,918 |
| 2020-01-10 | 2020-01-08 | 7.962 | 258,371,105 | +1,328,569 | 5.22% | 2,057,080,489 |
| 2020-01-09 | 2020-01-07 | 8.066 | 257,042,536 | -185,751 | 5.19% | 2,073,196,299 |
| 2020-01-08 | 2020-01-06 | 7.979 | 257,228,287 | -311,415 | 5.19% | 2,052,433,817 |
| 2020-01-07 | 2020-01-03 | 8.343 | 257,539,702 | +288,593 | 5.20% | 2,148,526,615 |
| 2020-01-06 | 2020-01-02 | 8.360 | 257,251,109 | +920,667 | 5.19% | 2,150,571,555 |
| 2020-01-03 | 2019-12-31 | 8.135 | 256,330,442 | +327,014 | 5.18% | 2,085,199,226 |
| 2020-01-02 | 2019-12-27 | 7.875 | 256,003,428 | +266,350 | 5.17% | 2,016,075,018 |
| 2019-12-30 | 2019-12-24 | 7.598 | 255,737,078 | +727,693 | 5.16% | 1,943,156,277 |
| 2019-12-27 | 2019-12-20 | 7.737 | 255,009,385 | +122,775 | 5.15% | 1,972,936,910 |
| 2019-12-23 | 2019-12-19 | 7.719 | 254,886,610 | -90,131 | 5.15% | 1,967,575,430 |
| 2019-12-20 | 2019-12-18 | 7.789 | 254,976,741 | +101,975 | 5.15% | 1,985,923,845 |
| 2019-12-19 | 2019-12-17 | 7.789 | 254,874,766 | -351,569 | 5.15% | 1,985,129,598 |
| 2019-12-18 | 2019-12-16 | 7.702 | 255,226,335 | +1,035,353 | 5.15% | 1,965,780,424 |
| 2019-12-17 | 2019-12-13 | 7.737 | 254,190,982 | -171,885 | 5.13% | 1,966,605,153 |
| 2019-12-16 | 2019-12-12 | 7.598 | 254,362,867 | +983,932 | 5.14% | 1,932,714,667 |
| 2019-12-13 | 2019-12-11 | 7.564 | 253,378,935 | +719,605 | 5.12% | 1,916,467,480 |
| 2019-12-12 | 2019-12-10 | 7.425 | 252,659,330 | +575,165 | 5.10% | 1,876,040,213 |
| 2019-12-11 | 2019-12-09 | 7.304 | 252,084,165 | +672,517 | 5.09% | 1,841,227,817 |
| 2019-12-10 | 2019-12-06 | 7.235 | 251,411,648 | +284,260 | 5.08% | 1,818,909,903 |
| 2019-12-09 | 2019-12-05 | 7.010 | 251,127,388 | -64,421 | 5.07% | 1,760,348,334 |
| 2019-12-06 | 2019-12-04 | 6.975 | 251,191,809 | +100,531 | 5.07% | 1,752,104,603 |
| 2019-12-05 | 2019-12-03 | 7.096 | 251,091,278 | -505,832 | 5.07% | 1,781,824,781 |
| 2019-12-04 | 2019-12-02 | 7.062 | 251,597,110 | -478,678 | 5.08% | 1,776,704,990 |
| 2019-12-03 | 2019-11-29 | 7.114 | 252,075,788 | +1,369,012 | 5.09% | 1,793,174,136 |
| 2019-12-02 | 2019-11-28 | 7.304 | 250,706,776 | +436,212 | 5.06% | 1,831,167,340 |
| 2019-11-29 | 2019-11-27 | 7.252 | 250,270,564 | -1,639,117 | 5.05% | 1,814,986,112 |
| 2019-11-28 | 2019-11-26 | 7.269 | 251,909,681 | -534,431 | 5.09% | 1,831,233,224 |
| 2019-11-27 | 2019-11-25 | 7.200 | 252,444,112 | -1,666,272 | 5.10% | 1,817,640,903 |
| 2019-11-26 | 2019-11-22 | 7.200 | 254,110,384 | -430,434 | 5.13% | 1,829,638,347 |
| 2019-11-25 | 2019-11-21 | 7.287 | 254,540,818 | -518,254 | 5.14% | 1,854,765,641 |
| 2019-11-22 | 2019-11-20 | 7.512 | 255,059,072 | +25,999 | 5.15% | 1,915,931,667 |
| 2019-11-21 | 2019-11-19 | 7.581 | 255,033,073 | -276,171 | 5.15% | 1,933,392,926 |
| 2019-11-20 | 2019-11-18 | 7.339 | 255,309,244 | -22,822 | 5.16% | 1,873,621,697 |
| 2019-11-19 | 2019-11-15 | 7.200 | 255,332,066 | +321,815 | 5.16% | 1,838,434,667 |
| 2019-11-18 | 2019-11-14 | 7.269 | 255,010,251 | -250,461 | 5.15% | 1,853,772,520 |
| 2019-11-15 | 2019-11-13 | 7.356 | 255,260,712 | -321,815 | 5.15% | 1,877,683,618 |
| 2019-11-14 | 2019-11-12 | 7.477 | 255,582,527 | -51,709 | 5.16% | 1,911,016,415 |
| 2019-11-13 | 2019-11-11 | 7.581 | 255,634,236 | -169,285 | 5.16% | 1,937,950,313 |
| 2019-11-12 | 2019-11-08 | 7.806 | 255,803,521 | -1,387,501 | 5.17% | 1,996,790,817 |
| 2019-11-11 | 2019-11-07 | 7.737 | 257,191,022 | -905,067 | 5.19% | 1,989,815,631 |
| 2019-11-08 | 2019-11-06 | 7.737 | 258,096,089 | -947,822 | 5.21% | 1,996,817,884 |
| 2019-11-07 | 2019-11-05 | 7.719 | 259,043,911 | -2,163,726 | 5.23% | 1,999,667,360 |
| 2019-11-06 | 2019-11-04 | 7.616 | 261,207,637 | -1,620,917 | 5.27% | 1,989,244,004 |
| 2019-11-05 | 2019-11-01 | 7.616 | 262,828,554 | -133,752 | 5.31% | 2,001,588,204 |
| 2019-11-04 | 2019-10-31 | 7.546 | 262,962,306 | -991,154 | 5.31% | 1,984,401,285 |
| 2019-11-01 | 2019-10-30 | 7.719 | 263,953,460 | +144,441 | 5.33% | 2,037,566,205 |
| 2019-10-31 | 2019-10-29 | 7.875 | 263,809,019 | +159,174 | 5.33% | 2,077,545,512 |
| 2019-10-30 | 2019-10-28 | 7.996 | 263,649,845 | -472,323 | 5.32% | 2,108,234,940 |
| 2019-10-29 | 2019-10-25 | 8.066 | 264,122,168 | -105,730 | 5.33% | 2,130,297,614 |
| 2019-10-28 | 2019-10-24 | 8.118 | 264,227,898 | -148,197 | 5.34% | 2,144,870,240 |
| 2019-10-25 | 2019-10-23 | 8.118 | 264,376,095 | +139,530 | 5.34% | 2,146,073,229 |
| 2019-10-24 | 2019-10-22 | 8.221 | 264,236,565 | +86,665 | 5.34% | 2,172,381,199 |
| 2019-10-23 | 2019-10-21 | 8.221 | 264,149,900 | +110,064 | 5.33% | 2,171,668,696 |
| 2019-10-22 | 2019-10-18 | 8.221 | 264,039,836 | +50,843 | 5.33% | 2,170,763,821 |
| 2019-10-21 | 2019-10-17 | 8.325 | 263,988,993 | +48,243 | 5.33% | 2,197,760,717 |
| 2019-10-18 | 2019-10-16 | 8.291 | 263,940,750 | +281,371 | 5.33% | 2,188,222,457 |
| 2019-10-17 | 2019-10-15 | 8.412 | 263,659,379 | +48,244 | 5.32% | 2,217,833,836 |
| 2019-10-16 | 2019-10-14 | 8.481 | 263,611,135 | +70,487 | 5.32% | 2,235,678,456 |
| 2019-10-15 | 2019-10-11 | 8.481 | 263,540,648 | +139,819 | 5.32% | 2,235,080,658 |
| 2019-10-14 | 2019-10-10 | 8.481 | 263,400,829 | +157,729 | 5.32% | 2,233,894,857 |
| 2019-10-11 | 2019-10-09 | 8.394 | 263,243,100 | -591,919 | 5.32% | 2,209,775,967 |
| 2019-10-10 | 2019-10-08 | 8.429 | 263,835,019 | -162,929 | 5.33% | 2,223,877,758 |
| 2019-09-30 | 2019-09-26 | 8.568 | 263,997,948 | +26,866 | 5.33% | 2,261,805,527 |
| 2019-09-27 | 2019-09-25 | 8.654 | 263,971,082 | +192,973 | 5.33% | 2,284,419,548 |
| 2019-09-26 | 2019-09-24 | 8.775 | 263,778,109 | +75,687 | 5.33% | 2,314,708,043 |
| 2019-09-25 | 2019-09-23 | 8.879 | 263,702,422 | -30,622 | 5.33% | 2,341,429,008 |
| 2019-09-24 | 2019-09-20 | 8.983 | 263,733,044 | -159,751 | 5.33% | 2,369,089,217 |
| 2019-09-23 | 2019-09-19 | 8.931 | 263,892,795 | -249,594 | 5.33% | 2,356,821,793 |
| 2019-09-20 | 2019-09-18 | 9.087 | 264,142,389 | -437,368 | 5.33% | 2,400,197,150 |
| 2019-09-19 | 2019-09-17 | 9.018 | 264,579,757 | -1,946,487 | 5.34% | 2,385,853,909 |
| 2019-09-18 | 2019-09-16 | 9.243 | 266,526,244 | -4,126,390 | 5.38% | 2,463,376,233 |
| 2019-09-12 | 2019-09-10 | 9.277 | 270,652,634 | -731,449 | 5.47% | 2,510,883,475 |
| 2019-09-11 | 2019-09-09 | 9.208 | 271,384,083 | -567,654 | 5.48% | 2,498,880,657 |
| 2019-09-10 | 2019-09-06 | 9.191 | 271,951,737 | -2,751,704 | 5.49% | 2,499,400,596 |
| 2019-09-09 | 2019-09-05 | 8.966 | 274,703,441 | -1,182,105 | 5.55% | 2,462,880,670 |
| 2019-09-06 | 2019-09-04 | 8.844 | 275,885,546 | -572,564 | 5.57% | 2,440,053,557 |
| 2019-09-05 | 2019-09-03 | 8.827 | 276,458,110 | -567,654 | 5.58% | 2,440,332,600 |
| 2019-09-04 | 2019-09-02 | 8.827 | 277,025,764 | -637,562 | 5.59% | 2,445,343,357 |
| 2019-09-03 | 2019-08-30 | 8.896 | 277,663,326 | -275,305 | 5.61% | 2,470,194,506 |
| 2019-09-02 | 2019-08-29 | 8.879 | 277,938,631 | -414,257 | 5.61% | 2,467,833,129 |
| 2019-08-30 | 2019-08-28 | 8.966 | 278,352,888 | -262,304 | 5.62% | 2,495,600,145 |
| 2019-08-29 | 2019-08-27 | 9.035 | 278,615,192 | -30,333 | 5.63% | 2,517,241,061 |
| 2019-08-28 | 2019-08-26 | 9.069 | 278,645,525 | +374,391 | 5.63% | 2,527,160,766 |
| 2019-08-27 | 2019-08-23 | 9.312 | 278,271,134 | +538,187 | 5.62% | 2,591,194,089 |
| 2019-08-26 | 2019-08-22 | 9.173 | 277,732,947 | +37,266 | 5.61% | 2,547,726,374 |
| 2019-08-23 | 2019-08-21 | 9.277 | 277,695,681 | +867,802 | 5.61% | 2,576,222,837 |
| 2019-08-22 | 2019-08-20 | 9.191 | 276,827,879 | +1,187,882 | 5.59% | 2,544,215,283 |
| 2019-08-21 | 2019-08-19 | 8.914 | 275,639,997 | +595,386 | 5.57% | 2,456,965,037 |
| 2019-08-20 | 2019-08-16 | 8.723 | 275,044,611 | -328,170 | 5.55% | 2,399,292,450 |
| 2019-08-19 | 2019-08-15 | 8.741 | 275,372,781 | -248,438 | 5.56% | 2,406,921,351 |
| 2019-08-16 | 2019-08-14 | 8.671 | 275,621,219 | -165,241 | 5.57% | 2,390,010,923 |
| 2019-08-15 | 2019-08-13 | 8.879 | 275,786,460 | +423,212 | 5.57% | 2,448,723,878 |
| 2019-08-14 | 2019-08-12 | 9.000 | 275,363,248 | +32,644 | 5.56% | 2,478,328,266 |
| 2019-08-13 | 2019-08-09 | 9.087 | 275,330,604 | -95,909 | 5.56% | 2,501,861,717 |
| 2019-08-12 | 2019-08-08 | 9.139 | 275,426,513 | -125,375 | 5.56% | 2,517,034,552 |
| 2019-08-09 | 2019-08-07 | 9.069 | 275,551,888 | +30,044 | 5.56% | 2,499,103,190 |
| 2019-08-08 | 2019-08-06 | 9.087 | 275,521,844 | -68,754 | 5.56% | 2,503,599,468 |
| 2019-08-07 | 2019-08-05 | 9.208 | 275,590,598 | -183,729 | 5.57% | 2,537,613,875 |
| 2019-08-06 | 2019-08-02 | 9.416 | 275,774,327 | -45,932 | 5.57% | 2,596,583,206 |
| 2019-08-05 | 2019-08-01 | 9.658 | 275,820,259 | -717,583 | 5.57% | 2,663,850,647 |
| 2019-08-02 | 2019-07-31 | 9.952 | 276,537,842 | -883,401 | 5.58% | 2,752,148,888 |
| 2019-08-01 | 2019-07-30 | 9.900 | 277,421,243 | -513,921 | 5.60% | 2,746,535,728 |
| 2019-07-31 | 2019-07-29 | 9.900 | 277,935,164 | -1,341,279 | 5.61% | 2,751,623,667 |
| 2019-07-30 | 2019-07-26 | 10.246 | 279,276,443 | -628,319 | 5.64% | 2,861,577,563 |
| 2019-07-29 | 2019-07-25 | 10.506 | 279,904,762 | -132,597 | 5.65% | 2,940,684,883 |
| 2019-07-26 | 2019-07-24 | 10.506 | 280,037,359 | +202,507 | 5.66% | 2,942,077,950 |
| 2019-07-25 | 2019-07-23 | 10.489 | 279,834,852 | -700,250 | 5.65% | 2,935,106,997 |
| 2019-07-24 | 2019-07-22 | 10.471 | 280,535,102 | -397,791 | 5.67% | 2,937,596,186 |
| 2019-07-23 | 2019-07-19 | 10.437 | 280,932,893 | +144,441 | 5.67% | 2,932,036,784 |
| 2019-07-22 | 2019-07-18 | 10.333 | 280,788,452 | +146,463 | 5.67% | 2,901,369,789 |
| 2019-07-19 | 2019-07-17 | 10.298 | 280,641,989 | +117,287 | 5.67% | 2,890,141,634 |
| 2019-07-18 | 2019-07-16 | 10.212 | 280,524,702 | +357,347 | 5.66% | 2,864,657,020 |
| 2019-07-17 | 2019-07-15 | 10.229 | 280,167,355 | -132,886 | 5.66% | 2,865,857,036 |
| 2019-07-16 | 2019-07-12 | 10.039 | 280,300,241 | +162,929 | 5.66% | 2,813,850,214 |
| 2019-07-15 | 2019-07-11 | 10.091 | 280,137,312 | -17,333 | 5.66% | 2,826,760,557 |
| 2019-07-12 | 2019-07-10 | 10.073 | 280,154,645 | +378,436 | 5.66% | 2,822,086,512 |
| 2019-07-11 | 2019-07-09 | 10.177 | 279,776,209 | +418,590 | 5.65% | 2,847,328,781 |
| 2019-07-10 | 2019-07-08 | 10.108 | 279,357,619 | +8,089 | 5.64% | 2,823,728,118 |
| 2019-07-09 | 2019-07-05 | 9.935 | 279,349,530 | +117,574 | 5.64% | 2,775,296,246 |
| 2019-07-08 | 2019-07-04 | 9.866 | 279,231,956 | +160,908 | 5.64% | 2,754,796,262 |
| 2019-07-05 | 2019-07-03 | 10.056 | 279,071,048 | -115,264 | 5.64% | 2,806,340,905 |
| 2019-07-04 | 2019-07-02 | 10.039 | 279,186,312 | +28,599 | 5.64% | 2,802,667,815 |
| 2019-07-03 | 2019-06-28 | 9.537 | 279,157,713 | -2,634,026 | 5.64% | 2,662,261,682 |
| 2019-07-02 | 2019-06-27 | 9.329 | 281,791,739 | -3,000,329 | 5.69% | 2,628,854,400 |
| 2019-06-28 | 2019-06-26 | 9.069 | 284,792,068 | -903,334 | 5.75% | 2,582,906,511 |
| 2019-06-27 | 2019-06-25 | 9.277 | 285,695,402 | -368,613 | 5.77% | 2,650,437,401 |
| 2019-06-26 | 2019-06-24 | 9.294 | 286,064,015 | -811,758 | 5.78% | 2,658,808,303 |
| 2019-06-25 | 2019-06-21 | 9.364 | 286,875,773 | -84,739 | 5.79% | 2,686,214,252 |
| 2019-06-24 | 2019-06-20 | 9.139 | 286,960,512 | -295,815 | 5.79% | 2,622,440,069 |
| 2019-06-21 | 2019-06-19 | 8.931 | 287,256,327 | -215,217 | 5.80% | 2,565,481,076 |
| 2019-06-20 | 2019-06-18 | 8.689 | 287,471,544 | +382,480 | 5.81% | 2,497,744,950 |
| 2019-06-19 | 2019-06-17 | 8.706 | 287,089,064 | +550,954 | 5.80% | 2,499,390,675 |
| 2019-06-18 | 2019-06-14 | 8.810 | 286,538,110 | -461,633 | 5.78% | 2,524,350,672 |
| 2019-06-17 | 2019-06-13 | 9.243 | 286,999,743 | -953,656 | 5.79% | 2,652,603,117 |
| 2019-06-14 | 2019-06-12 | 9.191 | 287,953,399 | -886,290 | 5.81% | 2,646,465,527 |
| 2019-06-13 | 2019-06-11 | 9.087 | 288,839,689 | -1,832,379 | 5.82% | 2,624,615,462 |
| 2019-06-12 | 2019-06-10 | 9.052 | 290,672,068 | -1,778,069 | 5.86% | 2,631,203,875 |
| 2019-06-11 | 2019-06-06 | 8.966 | 292,450,137 | -657,784 | 5.90% | 2,621,990,415 |
| 2019-06-10 | 2019-06-05 | 9.139 | 293,107,921 | +545,332 | 5.91% | 2,678,619,267 |
| 2019-06-06 | 2019-06-04 | 10.144 | 292,562,589 | +137,219 | 5.90% | 2,967,698,234 |
| 2019-06-05 | 2019-06-03 | 10.216 | 292,425,370 | +11,608,434 | 5.90% | 2,987,456,445 |
| 2019-06-04 | 2019-05-31 | 10.252 | 280,816,936 | -1,753,159 | 5.92% | 2,879,018,408 |
| 2019-06-03 | 2019-05-30 | 10.108 | 282,570,095 | -358,927 | 5.95% | 2,856,117,642 |
| 2019-05-31 | 2019-05-29 | 10.071 | 282,929,022 | -1,912,436 | 5.95% | 2,849,513,901 |
| 2019-05-30 | 2019-05-28 | 10.108 | 284,841,458 | -1,551,573 | 5.99% | 2,879,075,769 |
| 2019-05-29 | 2019-05-27 | 9.963 | 286,393,031 | -3,890,131 | 6.02% | 2,853,330,844 |
| 2019-05-28 | 2019-05-24 | 9.963 | 290,283,162 | -2,776,296 | 6.10% | 2,892,088,179 |
| 2019-05-27 | 2019-05-23 | 9.945 | 293,059,458 | -2,115,957 | 6.16% | 2,914,449,389 |
| 2019-05-24 | 2019-05-22 | 9.945 | 295,175,415 | -2,730,392 | 6.20% | 2,935,492,387 |
| 2019-05-23 | 2019-05-21 | 9.836 | 297,905,807 | +304,452 | 6.26% | 2,930,326,111 |
| 2019-05-22 | 2019-05-20 | 9.619 | 297,601,355 | +204,075 | 6.25% | 2,862,757,907 |
| 2019-05-21 | 2019-05-17 | 9.927 | 297,397,280 | -3,191,357 | 6.25% | 2,952,211,196 |
| 2019-05-20 | 2019-05-16 | 10.144 | 300,588,637 | -740,253 | 6.32% | 3,049,112,910 |
| 2019-05-17 | 2019-05-15 | 10.307 | 301,328,890 | +424,187 | 6.33% | 3,105,658,608 |
| 2019-05-16 | 2019-05-14 | 9.999 | 300,904,703 | -1,005,716 | 6.32% | 3,008,792,191 |
| 2019-05-15 | 2019-05-10 | 10.433 | 301,910,419 | -1,266,028 | 6.35% | 3,149,865,433 |
| 2019-05-14 | 2019-05-09 | 10.234 | 303,176,447 | -137,709 | 6.37% | 3,102,772,807 |
| 2019-05-10 | 2019-05-08 | 10.487 | 303,314,156 | -2,046,273 | 6.37% | 3,180,964,041 |
| 2019-05-09 | 2019-05-07 | 10.650 | 305,360,429 | -1,296,619 | 6.42% | 3,252,116,825 |
| 2019-05-08 | 2019-05-06 | 10.777 | 306,657,048 | -3,060,837 | 6.44% | 3,304,739,998 |
| 2019-04-30 | 2019-04-26 | 11.373 | 309,717,885 | -1,639,784 | 6.51% | 3,522,532,565 |
| 2019-04-29 | 2019-04-25 | 11.500 | 311,357,669 | +58,070 | 6.54% | 3,580,591,441 |
| 2019-04-26 | 2019-04-24 | 11.681 | 311,299,599 | -2,086,646 | 6.54% | 3,636,211,748 |
| 2019-04-25 | 2019-04-23 | 11.391 | 313,386,245 | -3,318,004 | 6.59% | 3,569,920,679 |
| 2019-04-24 | 2019-04-18 | 11.608 | 316,704,249 | -1,981,291 | 6.66% | 3,676,435,952 |
| 2019-04-23 | 2019-04-17 | 11.807 | 318,685,540 | -2,977,327 | 6.68% | 3,762,821,579 |
| 2019-04-18 | 2019-04-16 | 11.482 | 321,662,867 | -3,065,539 | 6.74% | 3,693,284,303 |
| 2019-04-17 | 2019-04-15 | 11.608 | 324,728,406 | -1,093,650 | 6.81% | 3,769,583,737 |
| 2019-04-16 | 2019-04-12 | 12.133 | 325,822,056 | +2,081,392 | 6.83% | 3,953,129,908 |
| 2019-04-15 | 2019-04-11 | 12.205 | 323,740,664 | +49,221 | 6.78% | 3,951,291,883 |
| 2019-04-12 | 2019-04-10 | 12.079 | 323,691,443 | -940,456 | 6.78% | 3,909,721,005 |
| 2019-04-11 | 2019-04-09 | 11.880 | 324,631,899 | -2,545,675 | 6.80% | 3,856,511,655 |
| 2019-04-10 | 2019-04-08 | 11.373 | 327,177,574 | -3,142,965 | 6.86% | 3,721,107,868 |
| 2019-04-09 | 2019-04-04 | 11.355 | 330,320,539 | -1,251,269 | 6.92% | 3,750,881,196 |
| 2019-04-08 | 2019-04-03 | 11.446 | 331,571,808 | +1,127,939 | 6.92% | 3,795,066,530 |
| 2019-04-04 | 2019-04-02 | 11.500 | 330,443,869 | +420,593 | 6.89% | 3,800,081,408 |
| 2019-04-03 | 2019-04-01 | 11.283 | 330,023,276 | -408,149 | 6.88% | 3,723,636,229 |
| 2019-04-02 | 2019-03-29 | 10.686 | 330,431,425 | -3,359,207 | 6.89% | 3,531,074,744 |
| 2019-04-01 | 2019-03-28 | 10.614 | 333,790,632 | -2,867,547 | 6.96% | 3,542,830,146 |
| 2019-03-29 | 2019-03-27 | 10.524 | 336,658,179 | -5,407,416 | 7.02% | 3,542,829,408 |
| 2019-03-28 | 2019-03-26 | 10.252 | 342,065,595 | +1,074,294 | 7.13% | 3,506,957,803 |
| 2019-03-27 | 2019-03-25 | 10.108 | 340,991,301 | +569,361 | 7.11% | 3,446,618,336 |
| 2019-03-26 | 2019-03-22 | 9.981 | 340,421,940 | +632,133 | 7.10% | 3,397,775,703 |
| 2019-03-25 | 2019-03-21 | 9.854 | 339,789,807 | -452,945 | 7.09% | 3,348,458,613 |
| 2019-03-22 | 2019-03-20 | 9.710 | 340,242,752 | +354,779 | 7.10% | 3,303,704,954 |
| 2019-03-21 | 2019-03-19 | 9.764 | 339,887,973 | -1,108,029 | 7.09% | 3,318,697,311 |
| 2019-03-20 | 2019-03-18 | 9.981 | 340,996,002 | -2,238,181 | 7.11% | 3,403,505,457 |
| 2019-03-19 | 2019-03-15 | 9.728 | 343,234,183 | -714,813 | 7.16% | 3,338,957,531 |
| 2019-03-18 | 2019-03-14 | 9.674 | 343,948,996 | -243,617 | 7.17% | 3,327,253,683 |
| 2019-03-15 | 2019-03-13 | 9.638 | 344,192,613 | +162,596 | 7.18% | 3,317,163,215 |
| 2019-03-14 | 2019-03-12 | 9.674 | 344,030,017 | +1,903,587 | 7.18% | 3,328,037,455 |
| 2019-03-13 | 2019-03-11 | 9.167 | 342,126,430 | -1,440,410 | 7.14% | 3,136,408,855 |
| 2019-03-12 | 2019-03-08 | 8.914 | 343,566,840 | -197,991 | 7.17% | 3,062,642,085 |
| 2019-03-11 | 2019-03-07 | 9.366 | 343,764,831 | +780,072 | 7.17% | 3,219,802,921 |
| 2019-03-08 | 2019-03-06 | 9.511 | 342,984,759 | -838,419 | 7.15% | 3,262,110,383 |
| 2019-03-07 | 2019-03-05 | 9.493 | 343,823,178 | +51,434 | 7.17% | 3,263,867,652 |
| 2019-03-06 | 2019-03-04 | 9.529 | 343,771,744 | +1,565,675 | 7.17% | 3,275,811,317 |
| 2019-03-05 | 2019-03-01 | 9.312 | 342,206,069 | -960,089 | 7.14% | 3,186,640,144 |
| 2019-03-04 | 2019-02-28 | 9.493 | 343,166,158 | -30,141 | 7.16% | 3,257,630,649 |
| 2019-03-01 | 2019-02-27 | 9.800 | 343,196,299 | +2,716,842 | 7.16% | 3,363,411,221 |
| 2019-02-28 | 2019-02-26 | 9.638 | 340,479,457 | +2,871,143 | 7.10% | 3,281,377,600 |
| 2019-02-27 | 2019-02-25 | 9.077 | 337,608,314 | +956,218 | 7.04% | 3,064,466,913 |
| 2019-02-26 | 2019-02-22 | 9.113 | 336,652,096 | -263,803 | 7.02% | 3,067,961,784 |
| 2019-02-25 | 2019-02-21 | 9.113 | 336,915,899 | -139,645 | 7.03% | 3,070,365,861 |
| 2019-02-22 | 2019-02-20 | 9.131 | 337,055,544 | -770,117 | 7.03% | 3,077,732,988 |
| 2019-02-21 | 2019-02-19 | 9.059 | 337,825,661 | -731,958 | 7.05% | 3,060,331,323 |
| 2019-02-20 | 2019-02-18 | 9.059 | 338,557,619 | +1,131,811 | 7.06% | 3,066,962,063 |
| 2019-02-19 | 2019-02-15 | 9.041 | 337,425,808 | +2,784,314 | 7.04% | 3,050,607,876 |
| 2019-02-18 | 2019-02-14 | 9.258 | 334,641,494 | +2,931,425 | 6.98% | 3,098,045,828 |
| 2019-02-15 | 2019-02-13 | 9.294 | 331,710,069 | +1,237,442 | 6.92% | 3,082,902,998 |
| 2019-02-14 | 2019-02-12 | 9.294 | 330,472,627 | -745,231 | 6.89% | 3,071,402,250 |
| 2019-02-13 | 2019-02-11 | 9.276 | 331,217,858 | -695,733 | 6.91% | 3,072,339,438 |
| 2019-02-01 | 2019-01-30 | 8.824 | 331,913,591 | -265,739 | 6.92% | 2,928,754,335 |
| 2019-01-31 | 2019-01-29 | 8.968 | 332,179,330 | -637,663 | 6.93% | 2,979,149,981 |
| 2019-01-30 | 2019-01-28 | 9.113 | 332,816,993 | -181,952 | 6.94% | 3,033,011,907 |
| 2019-01-29 | 2019-01-25 | 9.131 | 332,998,945 | -334,040 | 6.95% | 3,040,691,234 |
| 2019-01-28 | 2019-01-24 | 9.131 | 333,332,985 | -479,492 | 6.95% | 3,043,741,431 |
| 2019-01-25 | 2019-01-23 | 8.932 | 333,812,477 | -1,553,785 | 6.96% | 2,981,725,097 |
| 2019-01-24 | 2019-01-22 | 9.041 | 335,366,262 | -392,663 | 6.99% | 3,031,987,880 |
| 2019-01-23 | 2019-01-21 | 9.077 | 335,758,925 | +1,067,380 | 7.00% | 3,047,680,029 |
| 2019-01-22 | 2019-01-18 | 9.167 | 334,691,545 | -298,092 | 6.98% | 3,068,250,312 |
| 2019-01-21 | 2019-01-17 | 9.131 | 334,989,637 | +1,185,732 | 6.98% | 3,058,868,708 |
| 2019-01-18 | 2019-01-16 | 9.095 | 333,803,905 | -369,158 | 6.96% | 3,035,970,060 |
| 2019-01-17 | 2019-01-15 | 9.077 | 334,173,063 | -467,602 | 6.96% | 3,033,285,178 |
| 2019-01-16 | 2019-01-14 | 8.770 | 334,640,665 | -308,047 | 6.97% | 2,934,665,048 |
| 2019-01-15 | 2019-01-11 | 8.625 | 334,948,712 | -155,406 | 6.98% | 2,888,915,091 |
| 2019-01-14 | 2019-01-10 | 8.535 | 335,104,118 | -964,237 | 6.98% | 2,859,959,281 |
| 2019-01-11 | 2019-01-09 | 8.607 | 336,068,355 | -1,327,589 | 7.00% | 2,892,495,282 |
| 2019-01-10 | 2019-01-08 | 8.082 | 337,395,944 | -494,700 | 7.03% | 2,727,002,066 |
| 2019-01-09 | 2019-01-07 | 7.793 | 337,890,644 | -133,838 | 7.04% | 2,633,246,546 |
| 2019-01-08 | 2019-01-04 | 7.540 | 338,024,482 | -19,080 | 7.05% | 2,548,721,000 |
| 2019-01-07 | 2019-01-03 | 7.522 | 338,043,562 | +850,863 | 7.05% | 2,542,752,478 |
| 2019-01-04 | 2019-01-02 | 7.685 | 337,192,699 | +692,968 | 7.03% | 2,591,225,322 |
| 2018-12-28 | 2018-12-24 | 7.829 | 336,499,731 | -98,166 | 7.01% | 2,634,575,835 |
| 2018-12-27 | 2018-12-20 | 8.137 | 336,597,897 | -80,192 | 7.02% | 2,738,810,590 |
| 2018-12-21 | 2018-12-19 | 8.119 | 336,678,089 | -21,569 | 7.02% | 2,733,375,396 |
| 2018-12-20 | 2018-12-18 | 8.137 | 336,699,658 | +77,150 | 7.02% | 2,739,638,593 |
| 2018-12-19 | 2018-12-17 | 8.173 | 336,622,508 | +911,421 | 7.02% | 2,751,184,225 |
| 2018-12-18 | 2018-12-14 | 8.318 | 335,711,087 | +1,071,529 | 7.00% | 2,792,296,952 |
| 2018-12-17 | 2018-12-13 | 8.336 | 334,639,558 | +141,027 | 6.97% | 2,789,435,282 |
| 2018-12-14 | 2018-12-12 | 8.119 | 334,498,531 | +968,385 | 6.97% | 2,715,680,302 |
| 2018-12-13 | 2018-12-11 | 8.173 | 333,530,146 | +367,499 | 6.95% | 2,725,910,640 |
| 2018-12-12 | 2018-12-10 | 8.173 | 333,162,647 | +1,469,999 | 6.94% | 2,722,907,105 |
| 2018-12-11 | 2018-12-07 | 8.119 | 331,692,648 | +1,867,639 | 6.91% | 2,692,900,288 |
| 2018-12-10 | 2018-12-06 | 8.137 | 329,825,009 | +2,860,082 | 6.87% | 2,683,701,341 |
| 2018-12-07 | 2018-12-05 | 8.498 | 326,964,927 | -1,118,538 | 6.81% | 2,778,670,903 |
| 2018-12-06 | 2018-12-04 | 8.643 | 328,083,465 | +1,964,423 | 6.84% | 2,835,634,986 |
| 2018-12-05 | 2018-12-03 | 8.806 | 326,119,042 | +288,137 | 6.80% | 2,871,727,357 |
| 2018-12-04 | 2018-11-30 | 8.770 | 325,830,905 | +1,785,235 | 6.79% | 2,857,406,969 |
| 2018-12-03 | 2018-11-29 | 9.077 | 324,045,670 | -1,754,264 | 6.75% | 2,941,358,944 |
| 2018-11-30 | 2018-11-28 | 9.077 | 325,799,934 | -431,377 | 6.79% | 2,957,282,379 |
| 2018-11-29 | 2018-11-27 | 8.968 | 326,231,311 | -48,391 | 6.80% | 2,925,805,179 |
| 2018-11-28 | 2018-11-26 | 8.950 | 326,279,702 | +3,324,641 | 6.80% | 2,920,339,497 |
| 2018-11-27 | 2018-11-23 | 8.733 | 322,955,061 | +318,555 | 6.73% | 2,820,507,844 |
| 2018-11-26 | 2018-11-22 | 8.643 | 322,636,506 | +3,577,936 | 6.72% | 2,788,556,760 |
| 2018-11-23 | 2018-11-21 | 8.553 | 319,058,570 | +2,795,928 | 6.65% | 2,728,787,026 |
| 2018-11-22 | 2018-11-20 | 8.299 | 316,262,642 | +843,950 | 6.59% | 2,624,814,802 |
| 2018-11-21 | 2018-11-19 | 8.914 | 315,418,692 | +784,773 | 6.57% | 2,811,722,344 |
| 2018-11-20 | 2018-11-16 | 9.095 | 314,633,919 | +869,943 | 6.56% | 2,861,617,686 |
| 2018-11-19 | 2018-11-15 | 9.077 | 313,763,976 | -753,803 | 6.54% | 2,848,032,122 |
| 2018-11-16 | 2018-11-14 | 9.204 | 314,517,779 | -819,062 | 6.56% | 2,894,683,389 |
| 2018-11-15 | 2018-11-13 | 9.348 | 315,336,841 | +7,189 | 6.57% | 2,947,836,161 |
| 2018-11-14 | 2018-11-12 | 9.493 | 315,329,652 | +133,561 | 6.57% | 2,993,382,403 |
| 2018-11-13 | 2018-11-09 | 9.276 | 315,196,091 | -822,104 | 6.57% | 2,923,723,337 |
| 2018-11-12 | 2018-11-08 | 9.529 | 316,018,195 | +238,916 | 6.59% | 3,011,346,912 |
| 2018-11-09 | 2018-11-07 | 9.457 | 315,779,279 | -143,239 | 6.58% | 2,986,231,031 |
| 2018-11-08 | 2018-11-06 | 9.402 | 315,922,518 | +778,690 | 6.58% | 2,970,448,397 |
| 2018-11-07 | 2018-11-05 | 9.366 | 315,143,828 | +1,158,910 | 6.57% | 2,951,730,155 |
| 2018-11-06 | 2018-11-02 | 9.529 | 313,984,918 | -535,903 | 6.54% | 2,991,971,754 |
| 2018-11-05 | 2018-11-01 | 9.276 | 314,520,821 | -1,244,631 | 6.56% | 2,917,459,609 |
| 2018-11-02 | 2018-10-31 | 9.493 | 315,765,452 | +68,577 | 6.58% | 2,997,519,395 |
| 2018-11-01 | 2018-10-30 | 9.149 | 315,696,875 | +158,448 | 6.58% | 2,888,410,308 |
| 2018-10-31 | 2018-10-29 | 9.529 | 315,538,427 | +313,854 | 6.58% | 3,006,775,188 |
| 2018-10-30 | 2018-10-26 | 9.836 | 315,224,573 | -364,181 | 6.57% | 3,100,680,737 |
| 2018-10-29 | 2018-10-25 | 9.909 | 315,588,754 | +124,989 | 6.58% | 3,127,088,436 |
| 2018-10-26 | 2018-10-24 | 10.126 | 315,463,765 | -1,111,484 | 6.58% | 3,194,299,221 |
| 2018-10-25 | 2018-10-23 | 10.126 | 316,575,249 | -1,484,931 | 6.60% | 3,205,553,802 |
| 2018-10-24 | 2018-10-22 | 10.578 | 318,060,180 | -998,022 | 6.63% | 3,364,366,135 |
| 2018-10-23 | 2018-10-19 | 10.307 | 319,058,202 | -1,025,072 | 6.65% | 3,288,386,492 |
| 2018-10-22 | 2018-10-18 | 9.873 | 320,083,274 | -1,783,852 | 6.67% | 3,160,048,220 |
| 2018-10-19 | 2018-10-16 | 9.674 | 321,867,126 | +3,041 | 6.71% | 3,113,640,664 |
| 2018-10-18 | 2018-10-15 | 9.619 | 321,864,085 | -90,423 | 6.71% | 3,096,151,744 |
| 2018-10-16 | 2018-10-12 | 10.017 | 321,954,508 | -1,943,683 | 6.71% | 3,225,093,883 |
| 2018-10-15 | 2018-10-11 | 9.674 | 323,898,191 | -857,223 | 6.75% | 3,133,288,544 |
| 2018-10-12 | 2018-10-10 | 9.854 | 324,755,414 | -95,124 | 6.77% | 3,200,302,189 |
| 2018-10-11 | 2018-10-09 | 9.583 | 324,850,538 | -74,108 | 6.77% | 3,113,132,077 |
| 2018-10-10 | 2018-10-08 | 9.185 | 324,924,646 | +647,065 | 6.77% | 2,984,588,444 |
| 2018-09-28 | 2018-09-26 | 9.692 | 324,277,581 | -1,460,597 | 6.76% | 3,142,822,117 |
| 2018-09-21 | 2018-09-19 | 9.746 | 325,738,178 | -81,851 | 6.75% | 3,174,647,532 |
| 2018-09-20 | 2018-09-18 | 9.638 | 325,820,029 | -1,243,526 | 6.75% | 3,140,097,068 |
| 2018-09-19 | 2018-09-17 | 9.746 | 327,063,555 | -371,924 | 6.78% | 3,187,564,670 |
| 2018-09-18 | 2018-09-14 | 10.469 | 327,435,479 | +1,647,804 | 6.79% | 3,428,012,409 |
| 2018-09-17 | 2018-09-13 | 12.440 | 325,787,675 | -102,591 | 6.75% | 4,052,856,015 |
| 2018-09-14 | 2018-09-12 | 12.296 | 325,890,266 | -733,893 | 6.75% | 4,006,991,192 |
| 2018-09-13 | 2018-09-11 | 12.205 | 326,624,159 | -1,978,525 | 6.76% | 3,986,485,270 |
| 2018-09-12 | 2018-09-10 | 12.422 | 328,602,684 | +275,141 | 6.80% | 4,081,933,543 |
| 2018-09-11 | 2018-09-07 | 12.422 | 328,327,543 | -142,410 | 6.80% | 4,078,515,716 |
| 2018-09-10 | 2018-09-06 | 12.368 | 328,469,953 | -486,128 | 6.80% | 4,062,466,909 |
| 2018-09-07 | 2018-09-05 | 12.350 | 328,956,081 | -119,458 | 6.81% | 4,062,531,198 |
| 2018-09-06 | 2018-09-04 | 12.368 | 329,075,539 | -304,452 | 6.81% | 4,069,956,706 |
| 2018-09-05 | 2018-09-03 | 11.988 | 329,379,991 | -84,340 | 6.82% | 3,948,651,706 |
| 2018-09-04 | 2018-08-31 | 11.988 | 329,464,331 | -416,168 | 6.82% | 3,949,662,785 |
| 2018-09-03 | 2018-08-30 | 11.988 | 329,880,499 | -299,474 | 6.83% | 3,954,651,863 |
| 2018-08-31 | 2018-08-29 | 12.187 | 330,179,973 | +270,716 | 6.83% | 4,023,914,188 |
| 2018-08-30 | 2018-08-28 | 12.024 | 329,909,257 | +329,892 | 6.83% | 3,966,927,226 |
| 2018-08-29 | 2018-08-27 | 11.952 | 329,579,365 | +58,623 | 6.82% | 3,939,123,150 |
| 2018-08-28 | 2018-08-24 | 12.006 | 329,520,742 | -829 | 6.82% | 3,956,297,327 |
| 2018-08-27 | 2018-08-23 | 11.807 | 329,521,571 | -103,696 | 6.82% | 3,890,766,045 |
| 2018-08-24 | 2018-08-22 | 11.952 | 329,625,267 | -11,614 | 6.82% | 3,939,671,770 |
| 2018-08-23 | 2018-08-21 | 11.988 | 329,636,881 | -380,220 | 6.82% | 3,951,731,338 |
| 2018-08-22 | 2018-08-20 | 11.301 | 330,017,101 | -249,701 | 6.83% | 3,729,533,811 |
| 2018-08-21 | 2018-08-17 | 11.337 | 330,266,802 | -312,471 | 6.84% | 3,744,299,228 |
| 2018-08-20 | 2018-08-16 | 11.391 | 330,579,273 | -800,812 | 6.84% | 3,765,774,030 |
| 2018-08-17 | 2018-08-15 | 11.337 | 331,380,085 | -865,518 | 6.86% | 3,756,920,735 |
| 2018-08-16 | 2018-08-14 | 12.386 | 332,245,603 | -232,557 | 6.88% | 4,115,171,129 |
| 2018-08-15 | 2018-08-13 | 13.218 | 332,478,160 | -641,257 | 6.88% | 4,394,592,253 |
| 2018-08-14 | 2018-08-10 | 12.693 | 333,119,417 | -677,483 | 6.90% | 4,228,391,063 |
| 2018-08-13 | 2018-08-09 | 12.639 | 333,796,900 | -24,610 | 6.91% | 4,218,883,774 |
| 2018-08-10 | 2018-08-08 | 12.259 | 333,821,510 | -385,197 | 6.91% | 4,092,437,896 |
| 2018-08-09 | 2018-08-07 | 12.205 | 334,206,707 | -764,035 | 6.92% | 4,079,031,137 |
| 2018-08-08 | 2018-08-06 | 12.079 | 334,970,742 | -92,635 | 6.93% | 4,045,958,503 |
| 2018-08-07 | 2018-08-03 | 12.368 | 335,063,377 | -576,828 | 6.94% | 4,144,013,384 |
| 2018-08-06 | 2018-08-02 | 12.639 | 335,640,205 | +60,282 | 6.95% | 4,242,181,442 |
| 2018-08-03 | 2018-08-01 | 13.019 | 335,579,923 | -567,702 | 6.95% | 4,368,844,155 |
| 2018-08-02 | 2018-07-31 | 13.435 | 336,147,625 | +43,137 | 6.96% | 4,516,031,342 |
| 2018-08-01 | 2018-07-30 | 13.597 | 336,104,488 | +5,531 | 6.96% | 4,570,147,727 |
| 2018-07-31 | 2018-07-27 | 13.652 | 336,098,957 | -556,918 | 6.96% | 4,588,304,192 |
| 2018-07-30 | 2018-07-26 | 13.814 | 336,655,875 | -380,773 | 6.97% | 4,650,692,687 |
| 2018-07-27 | 2018-07-25 | 14.393 | 337,036,648 | -189,419 | 6.98% | 4,850,966,562 |
| 2018-07-26 | 2018-07-24 | 14.266 | 337,226,067 | -464,836 | 6.98% | 4,811,009,639 |
| 2018-07-25 | 2018-07-23 | 13.471 | 337,690,903 | -21,292 | 6.99% | 4,548,976,786 |
| 2018-07-24 | 2018-07-20 | 13.380 | 337,712,195 | +42,032 | 6.99% | 4,518,731,636 |
| 2018-07-23 | 2018-07-19 | 13.417 | 337,670,163 | -17,145 | 6.98% | 4,530,380,498 |
| 2018-07-20 | 2018-07-18 | 13.362 | 337,687,308 | +52,816 | 6.98% | 4,512,292,693 |
| 2018-07-19 | 2018-07-17 | 13.652 | 337,634,492 | -217,347 | 6.97% | 4,609,266,774 |
| 2018-07-18 | 2018-07-16 | 14.104 | 337,851,839 | -150,982 | 6.98% | 4,764,956,895 |
| 2018-07-17 | 2018-07-13 | 14.465 | 338,002,821 | -1,742,927 | 6.98% | 4,889,319,280 |
| 2018-07-16 | 2018-07-12 | 13.760 | 339,745,748 | -399,853 | 7.02% | 4,674,947,879 |
| 2018-07-13 | 2018-07-11 | 13.923 | 340,145,601 | -653,425 | 7.02% | 4,735,803,458 |
| 2018-07-12 | 2018-07-10 | 14.013 | 340,799,026 | -1,359,665 | 7.03% | 4,775,712,056 |
| 2018-07-11 | 2018-07-09 | 13.959 | 342,158,691 | -344,825 | 7.06% | 4,776,205,039 |
| 2018-07-10 | 2018-07-06 | 13.742 | 342,503,516 | -1,464,745 | 7.05% | 4,706,702,114 |
| 2018-07-09 | 2018-07-05 | 13.362 | 343,968,261 | -272,928 | 7.08% | 4,596,220,924 |
| 2018-07-06 | 2018-07-04 | 13.380 | 344,241,189 | +181,676 | 7.09% | 4,606,092,330 |
| 2018-07-05 | 2018-07-03 | 13.561 | 344,059,513 | -368,053 | 7.09% | 4,665,873,069 |
| 2018-07-04 | 2018-06-29 | 13.380 | 344,427,566 | -885,981 | 7.09% | 4,608,586,133 |
| 2018-07-03 | 2018-06-28 | 13.200 | 345,313,547 | +242,234 | 7.11% | 4,558,002,541 |
| 2018-06-29 | 2018-06-27 | 12.766 | 345,071,313 | +1,020,925 | 7.11% | 4,405,058,130 |
| 2018-06-28 | 2018-06-26 | 12.856 | 344,050,388 | -318,279 | 7.09% | 4,423,130,358 |
| 2018-06-27 | 2018-06-25 | 12.386 | 344,368,667 | -1,647,250 | 7.09% | 4,265,326,564 |
| 2018-06-26 | 2018-06-22 | 13.308 | 346,015,917 | +134,667 | 7.13% | 4,604,812,783 |
| 2018-06-25 | 2018-06-21 | 13.326 | 345,881,250 | -919,440 | 7.12% | 4,609,274,726 |
| 2018-06-22 | 2018-06-20 | 14.411 | 346,800,690 | -882,939 | 7.14% | 4,997,771,092 |
| 2018-06-21 | 2018-06-19 | 13.995 | 347,683,629 | +58,702 | 7.16% | 4,865,901,229 |
| 2018-06-20 | 2018-06-15 | 14.520 | 347,624,927 | -442,161 | 7.16% | 5,047,363,030 |
| 2018-06-19 | 2018-06-14 | 14.791 | 348,067,088 | +301,963 | 7.17% | 5,148,187,431 |
| 2018-06-15 | 2018-06-13 | 15.098 | 347,765,125 | +1,409,164 | 7.16% | 5,250,620,010 |
| 2018-06-14 | 2018-06-12 | 14.899 | 346,355,961 | -253,296 | 7.13% | 5,160,454,635 |
| 2018-06-13 | 2018-06-11 | 14.917 | 346,609,257 | +227,579 | 7.14% | 5,170,495,831 |
| 2018-06-12 | 2018-06-08 | 14.935 | 346,381,678 | -82,404 | 7.13% | 5,173,364,105 |
| 2018-06-11 | 2018-06-07 | 14.990 | 346,464,082 | -199,373 | 7.14% | 5,193,388,774 |
| 2018-06-08 | 2018-06-06 | 14.917 | 346,663,455 | -141,304 | 7.14% | 5,171,304,322 |
| 2018-06-07 | 2018-06-05 | 14.899 | 346,804,759 | -98,719 | 7.14% | 5,167,141,403 |
| 2018-06-06 | 2018-06-04 | 15.062 | 346,903,478 | +32,354 | 7.15% | 5,225,065,534 |
| 2018-06-05 | 2018-06-01 | 14.917 | 346,871,124 | +483,086 | 7.14% | 5,174,402,196 |
| 2018-06-04 | 2018-05-31 | 15.704 | 346,388,038 | -1,013,458 | 7.13% | 5,439,542,070 |
| 2018-06-01 | 2018-05-30 | 15.111 | 347,401,496 | +8,140,241 | 7.16% | 5,249,590,715 |
| 2018-05-31 | 2018-05-29 | 15.407 | 339,261,255 | -196,831 | 7.16% | 5,227,104,619 |
| 2018-05-30 | 2018-05-28 | 15.555 | 339,458,086 | -89,371 | 7.16% | 5,280,427,037 |
| 2018-05-29 | 2018-05-25 | 15.852 | 339,547,457 | +141,751 | 7.16% | 5,382,423,287 |
| 2018-05-28 | 2018-05-24 | 15.963 | 339,405,706 | +99,631 | 7.16% | 5,417,887,801 |
| 2018-05-25 | 2018-05-23 | 16.092 | 339,306,075 | +250,561 | 7.16% | 5,460,281,258 |
| 2018-05-24 | 2018-05-21 | 15.796 | 339,055,514 | +2,306,894 | 7.15% | 5,355,788,824 |
| 2018-05-23 | 2018-05-18 | 15.852 | 336,748,620 | -308,882 | 7.10% | 5,338,056,807 |
| 2018-05-21 | 2018-05-17 | 15.778 | 337,057,502 | +453,063 | 7.11% | 5,317,986,058 |
| 2018-05-18 | 2018-05-16 | 16.074 | 336,604,439 | +49,410 | 7.10% | 5,410,571,817 |
| 2018-05-17 | 2018-05-15 | 16.167 | 336,555,029 | +1,256,858 | 7.10% | 5,440,939,915 |
| 2018-05-16 | 2018-05-14 | 16.074 | 335,298,171 | +613,444 | 7.07% | 5,389,574,896 |
| 2018-05-15 | 2018-05-11 | 15.981 | 334,684,727 | -855,366 | 7.06% | 5,348,725,273 |
| 2018-05-14 | 2018-05-10 | 15.926 | 335,540,093 | +350,733 | 7.08% | 5,343,754,203 |
| 2018-05-11 | 2018-05-09 | 15.833 | 335,189,360 | +399,332 | 7.07% | 5,307,132,626 |
| 2018-05-10 | 2018-05-08 | 15.944 | 334,790,028 | +265,412 | 7.06% | 5,338,008,574 |
| 2018-05-09 | 2018-05-07 | 15.759 | 334,524,616 | +758,974 | 7.06% | 5,271,828,126 |
| 2018-05-08 | 2018-05-04 | 15.796 | 333,765,642 | +1,096,747 | 7.04% | 5,272,228,946 |
| 2018-05-07 | 2018-05-03 | 15.630 | 332,668,895 | -1,218,518 | 7.02% | 5,199,460,032 |
| 2018-05-04 | 2018-05-02 | 15.463 | 333,887,413 | -1,114,296 | 7.04% | 5,162,857,337 |
| 2018-04-27 | 2018-04-25 | 16.092 | 335,001,709 | +188,191 | 7.07% | 5,391,013,270 |
| 2018-04-26 | 2018-04-24 | 16.296 | 334,813,518 | +139,861 | 7.06% | 5,456,187,147 |
| 2018-04-25 | 2018-04-23 | 16.667 | 334,673,657 | +241,921 | 7.06% | 5,577,860,398 |
| 2018-04-24 | 2018-04-20 | 16.759 | 334,431,736 | +2,195,654 | 7.05% | 5,604,794,119 |
| 2018-04-23 | 2018-04-19 | 17.333 | 332,236,082 | -1,109,707 | 7.01% | 5,758,723,771 |
| 2018-04-20 | 2018-04-18 | 16.389 | 333,345,789 | +1,360,268 | 7.03% | 5,463,133,909 |
| 2018-04-19 | 2018-04-17 | 16.444 | 331,985,521 | +1,564,660 | 7.00% | 5,459,284,291 |
| 2018-04-18 | 2018-04-16 | 16.352 | 330,420,861 | +131,760 | 6.97% | 5,402,960,145 |
| 2018-04-17 | 2018-04-13 | 16.389 | 330,289,101 | +1,118,077 | 6.97% | 5,413,038,493 |
| 2018-04-16 | 2018-04-12 | 16.889 | 329,171,024 | +1,211,497 | 6.94% | 5,559,299,077 |
| 2018-04-13 | 2018-04-11 | 17.407 | 327,959,527 | +3,539,992 | 6.92% | 5,708,890,418 |
| 2018-04-12 | 2018-04-10 | 17.111 | 324,419,535 | +2,433,255 | 6.84% | 5,551,144,987 |
| 2018-04-11 | 2018-04-09 | 16.241 | 321,986,280 | +962,826 | 6.79% | 5,229,263,928 |
| 2018-04-04 | 2018-03-29 | 15.870 | 321,023,454 | -1,285,478 | 6.77% | 5,094,730,162 |
| 2018-04-03 | 2018-03-28 | 15.889 | 322,308,932 | +718,474 | 6.80% | 5,121,099,698 |
| 2018-03-29 | 2018-03-27 | 16.333 | 321,590,458 | +1,759,061 | 6.78% | 5,252,612,238 |
| 2018-03-28 | 2018-03-26 | 16.092 | 319,831,397 | +220,051 | 6.75% | 5,146,885,103 |
| 2018-03-27 | 2018-03-23 | 16.241 | 319,611,346 | +1,330,568 | 6.74% | 5,190,693,475 |
| 2018-03-26 | 2018-03-22 | 16.778 | 318,280,778 | +493,293 | 6.71% | 5,340,011,724 |
| 2018-03-23 | 2018-03-21 | 17.074 | 317,787,485 | +2,069,293 | 6.70% | 5,425,894,096 |
| 2018-03-22 | 2018-03-20 | 17.111 | 315,718,192 | +282,692 | 6.66% | 5,402,256,245 |
| 2018-03-21 | 2018-03-19 | 16.981 | 315,435,500 | +600,213 | 6.65% | 5,356,529,561 |
| 2018-03-20 | 2018-03-16 | 17.222 | 314,835,287 | +912,876 | 6.64% | 5,422,130,337 |
| 2018-03-19 | 2018-03-15 | 17.407 | 313,922,411 | +616,414 | 6.62% | 5,464,542,106 |
| 2018-03-16 | 2018-03-14 | 17.907 | 313,305,997 | +2,372,774 | 6.61% | 5,610,464,048 |
| 2018-03-15 | 2018-03-13 | 18.444 | 310,933,223 | +866,435 | 6.56% | 5,734,955,718 |
| 2018-03-14 | 2018-03-12 | 18.741 | 310,066,788 | +1,897,842 | 6.54% | 5,810,845,985 |
| 2018-03-13 | 2018-03-09 | 18.741 | 308,168,946 | +2,179,993 | 6.50% | 5,775,279,237 |
| 2018-03-12 | 2018-03-08 | 18.315 | 305,988,953 | +599,674 | 6.45% | 5,604,096,965 |
| 2018-03-09 | 2018-03-07 | 18.370 | 305,389,279 | +2,293,664 | 6.44% | 5,610,080,081 |
| 2018-03-08 | 2018-03-06 | 18.352 | 303,095,615 | +6,620,710 | 6.39% | 5,562,332,032 |
| 2018-03-07 | 2018-03-05 | 17.167 | 296,474,905 | +4,267,916 | 6.25% | 5,089,454,951 |
| 2018-03-06 | 2018-03-02 | 15.963 | 292,206,989 | -1,350 | 6.16% | 4,664,461,006 |
| 2018-03-05 | 2018-03-01 | 16.611 | 292,208,339 | -5,670 | 6.16% | 4,853,875,700 |
| 2018-03-02 | 2018-02-28 | 16.926 | 292,214,009 | -39,961 | 6.16% | 4,945,962,624 |
| 2018-03-01 | 2018-02-27 | 16.741 | 292,253,970 | -127,980 | 6.17% | 4,892,518,220 |
| 2018-02-28 | 2018-02-26 | 17.204 | 292,381,950 | -115,021 | 6.17% | 5,030,021,879 |
| 2018-02-27 | 2018-02-23 | 17.204 | 292,496,971 | -27,000 | 6.17% | 5,032,000,654 |
| 2018-02-26 | 2018-02-22 | 17.074 | 292,523,971 | -1,080 | 6.17% | 4,994,545,608 |
| 2018-02-14 | 2018-02-12 | 15.741 | 292,525,051 | -25,380 | 6.17% | 4,604,533,016 |
| 2018-02-13 | 2018-02-09 | 15.204 | 292,550,431 | -171,451 | 6.17% | 4,447,823,051 |
| 2018-02-12 | 2018-02-08 | 16.648 | 292,721,882 | -5,130 | 6.18% | 4,873,247,653 |
| 2018-02-09 | 2018-02-07 | 16.796 | 292,727,012 | -53,461 | 6.18% | 4,916,699,759 |
| 2018-02-08 | 2018-02-06 | 17.426 | 292,780,473 | -18,360 | 6.18% | 5,101,939,841 |
| 2018-02-07 | 2018-02-05 | 18.241 | 292,798,833 | -99,361 | 6.18% | 5,340,835,156 |
| 2018-02-06 | 2018-02-02 | 18.667 | 292,898,194 | -16,200 | 6.18% | 5,467,399,740 |
| 2018-02-05 | 2018-02-01 | 18.055 | 292,914,394 | -1,890 | 6.18% | 5,288,699,985 |
| 2018-02-01 | 2018-01-30 | 18.630 | 292,916,284 | -2,700 | 6.18% | 5,456,888,733 |
| 2018-01-31 | 2018-01-29 | 19.148 | 292,918,984 | -25,110 | 6.18% | 5,608,822,028 |
| 2018-01-30 | 2018-01-26 | 21.723 | 292,944,094 | -40,770 | 6.18% | 6,363,635,087 |
| 2018-01-29 | 2018-01-25 | 21.221 | 292,984,864 | +12,251,146 | 6.18% | 6,217,298,725 |
| 2018-01-26 | 2018-01-24 | 21.762 | 280,733,718 | -22,870 | 6.18% | 6,109,239,875 |
| 2018-01-25 | 2018-01-23 | 21.491 | 280,756,588 | -27,164 | 6.18% | 6,033,772,800 |
| 2018-01-24 | 2018-01-22 | 21.452 | 280,783,752 | -600,729 | 6.23% | 6,023,503,425 |
| 2018-01-23 | 2018-01-19 | 20.293 | 281,384,481 | -312,264 | 6.25% | 5,710,099,162 |
| 2018-01-22 | 2018-01-18 | 18.650 | 281,696,745 | -352,107 | 6.25% | 5,253,676,799 |
| 2018-01-19 | 2018-01-17 | 19.481 | 282,048,852 | -392,983 | 6.76% | 5,494,637,911 |
| 2018-01-18 | 2018-01-16 | 19.307 | 282,441,835 | -209,815 | 6.77% | 5,453,166,052 |
| 2018-01-16 | 2018-01-12 | 20.718 | 282,651,650 | -175,924 | 6.78% | 5,855,992,612 |
| 2018-01-15 | 2018-01-11 | 19.558 | 282,827,574 | -681,446 | 6.78% | 5,531,672,635 |
| 2018-01-12 | 2018-01-10 | 19.443 | 283,509,020 | -177,217 | 6.80% | 5,512,125,173 |
| 2018-01-11 | 2018-01-09 | 18.940 | 283,686,237 | -6,468 | 6.80% | 5,373,021,174 |
| 2018-01-10 | 2018-01-08 | 18.940 | 283,692,705 | -447,312 | 6.80% | 5,373,143,678 |
| 2018-01-09 | 2018-01-05 | 18.206 | 284,140,017 | -557,265 | 6.81% | 5,172,940,876 |
| 2018-01-08 | 2018-01-04 | 17.645 | 284,697,282 | -269,060 | 6.83% | 5,023,521,997 |
| 2018-01-05 | 2018-01-03 | 17.510 | 284,966,342 | -966,546 | 6.83% | 4,989,717,694 |
| 2018-01-04 | 2018-01-02 | 17.201 | 285,932,888 | -216,024 | 6.86% | 4,918,224,254 |
| 2018-01-03 | 2017-12-29 | 16.911 | 286,148,912 | -302,434 | 6.86% | 4,838,985,957 |
| 2018-01-02 | 2017-12-28 | 16.891 | 286,451,346 | -154,192 | 6.87% | 4,838,564,221 |
| 2017-12-29 | 2017-12-27 | 16.138 | 286,605,538 | -2,839,877 | 6.87% | 4,625,144,048 |
| 2017-12-28 | 2017-12-22 | 17.143 | 289,445,415 | -945,849 | 6.94% | 4,961,859,974 |
| 2017-12-27 | 2017-12-21 | 17.297 | 290,391,264 | -637,465 | 6.96% | 5,022,972,404 |
| 2017-12-22 | 2017-12-20 | 17.027 | 291,028,729 | -170,491 | 6.98% | 4,955,254,685 |
| 2017-12-21 | 2017-12-19 | 17.123 | 291,199,220 | -258,712 | 6.98% | 4,986,296,955 |
| 2017-12-20 | 2017-12-18 | 17.336 | 291,457,932 | -138,669 | 6.98% | 5,052,688,585 |
| 2017-12-19 | 2017-12-15 | 17.491 | 291,596,601 | -711,457 | 6.99% | 5,100,176,975 |
| 2017-12-18 | 2017-12-14 | 17.433 | 292,308,058 | -392,983 | 7.00% | 5,095,672,816 |
| 2017-12-15 | 2017-12-13 | 17.916 | 292,701,041 | -530,927 | 7.01% | 5,243,946,001 |
| 2017-12-14 | 2017-12-12 | 16.795 | 293,231,968 | -416,267 | 7.03% | 4,924,762,615 |
| 2017-12-13 | 2017-12-11 | 16.350 | 293,648,235 | -1,317,877 | 7.04% | 4,801,223,992 |
| 2017-12-12 | 2017-12-08 | 15.848 | 294,966,112 | -576,150 | 7.07% | 4,674,554,052 |
| 2017-12-11 | 2017-12-07 | 15.345 | 295,542,262 | -818,046 | 7.08% | 4,535,177,665 |
| 2017-12-08 | 2017-12-06 | 15.712 | 296,360,308 | -173,337 | 7.10% | 4,656,555,600 |
| 2017-12-07 | 2017-12-05 | 16.466 | 296,533,645 | -112,798 | 7.10% | 4,882,787,010 |
| 2017-12-06 | 2017-12-04 | 16.447 | 296,646,443 | -322,355 | 7.11% | 4,878,911,216 |
| 2017-12-05 | 2017-12-01 | 16.331 | 296,968,798 | -11,590 | 7.12% | 4,849,776,669 |
| 2017-12-04 | 2017-11-30 | 16.138 | 296,980,388 | -1,268,980 | 7.12% | 4,792,569,897 |
| 2017-12-01 | 2017-11-29 | 16.756 | 298,249,368 | -46,051 | 7.15% | 4,997,500,420 |
| 2017-11-30 | 2017-11-28 | 17.027 | 298,295,419 | -445,224 | 7.15% | 5,078,982,332 |
| 2017-11-29 | 2017-11-27 | 17.568 | 298,740,643 | -126,251 | 7.16% | 5,248,224,502 |
| 2017-11-28 | 2017-11-24 | 18.090 | 298,866,894 | -12,936 | 7.16% | 5,406,396,194 |
| 2017-11-27 | 2017-11-23 | 18.012 | 298,879,830 | -33,891 | 7.16% | 5,383,524,944 |
| 2017-11-24 | 2017-11-22 | 18.032 | 298,913,721 | -69,593 | 7.16% | 5,389,912,370 |
| 2017-11-23 | 2017-11-21 | 18.534 | 298,983,314 | -243,965 | 7.96% | 5,541,403,419 |
| 2017-11-22 | 2017-11-20 | 18.360 | 299,227,279 | -78,390 | 7.97% | 5,493,877,841 |
| 2017-11-21 | 2017-11-17 | 18.631 | 299,305,669 | -127,027 | 7.97% | 5,576,300,719 |
| 2017-11-20 | 2017-11-16 | 18.901 | 299,432,696 | -79,425 | 7.97% | 5,659,685,322 |
| 2017-11-17 | 2017-11-15 | 19.095 | 299,512,121 | -67,265 | 7.97% | 5,719,071,906 |
| 2017-11-16 | 2017-11-14 | 18.940 | 299,579,386 | -238,532 | 7.98% | 5,674,037,632 |
| 2017-11-15 | 2017-11-13 | 19.945 | 299,817,918 | -42,428 | 7.98% | 5,979,866,535 |
| 2017-11-14 | 2017-11-10 | 20.795 | 299,860,346 | -258,453 | 7.98% | 6,235,704,391 |
| 2017-11-13 | 2017-11-09 | 22.032 | 300,118,799 | -1,610,997 | 7.99% | 6,612,295,610 |
| 2017-11-10 | 2017-11-08 | 23.501 | 301,729,796 | -1,269,756 | 8.03% | 7,090,975,484 |
| 2017-11-09 | 2017-11-07 | 24.467 | 302,999,552 | -535,016 | 8.07% | 7,413,612,834 |
| 2017-11-08 | 2017-11-06 | 24.313 | 303,534,568 | -429,512 | 8.08% | 7,379,773,093 |
| 2017-11-07 | 2017-11-03 | 24.158 | 303,964,080 | -1,602,994 | 8.09% | 7,343,219,127 |
| 2017-11-06 | 2017-11-02 | 24.081 | 305,567,074 | -6,607,751 | 8.13% | 7,358,322,323 |
| 2017-11-03 | 2017-11-01 | 19.520 | 312,174,825 | -1,846,942 | 8.31% | 6,093,593,236 |
| 2017-11-02 | 2017-10-31 | 18.090 | 314,021,767 | -472,847 | 8.36% | 5,680,542,476 |
| 2017-11-01 | 2017-10-30 | 17.974 | 314,494,614 | -11,672,806 | 8.37% | 5,652,627,545 |
| 2017-03-23 | 2017-03-21 | 13.625 | 326,167,420 | +1,723,795 | 8.68% | 4,444,100,843 |
| 2017-03-22 | 2017-03-20 | 13.529 | 324,443,625 | +1,564,170 | 8.64% | 4,389,261,897 |
| 2017-03-21 | 2017-03-17 | 13.818 | 322,879,455 | +1,397,043 | 8.60% | 4,461,703,058 |
| 2017-03-20 | 2017-03-16 | 13.915 | 321,482,412 | +691,277 | 8.56% | 4,473,463,769 |
| 2017-03-17 | 2017-03-15 | 13.799 | 320,791,135 | +531,652 | 8.54% | 4,426,645,867 |
| 2017-03-16 | 2017-03-14 | 13.876 | 320,259,483 | +3,643,693 | 8.53% | 4,444,067,557 |
| 2017-03-15 | 2017-03-13 | 14.282 | 316,615,790 | +1,080,380 | 8.43% | 4,522,006,872 |
| 2017-03-14 | 2017-03-10 | 13.741 | 315,535,410 | +1,021,910 | 8.40% | 4,335,826,688 |
| 2017-03-13 | 2017-03-09 | 13.760 | 314,513,500 | +1,631,953 | 8.37% | 4,327,862,905 |
| 2017-03-10 | 2017-03-08 | 13.876 | 312,881,547 | +1,228,362 | 8.33% | 4,341,687,931 |
| 2017-03-09 | 2017-03-07 | 13.722 | 311,653,185 | +7,243,147 | 8.30% | 4,276,457,183 |
| 2017-03-03 | 2017-03-01 | 13.818 | 304,410,038 | +463,352 | 8.10% | 4,206,483,802 |
| 2017-03-02 | 2017-02-28 | 15.075 | 303,946,686 | -537,861 | 8.09% | 4,581,906,526 |
| 2017-03-01 | 2017-02-27 | 15.268 | 304,484,547 | -443,432 | 8.11% | 4,648,860,963 |
| 2017-02-28 | 2017-02-24 | 15.519 | 304,927,979 | +29,494 | 8.12% | 4,732,242,923 |
| 2017-02-27 | 2017-02-23 | 16.196 | 304,898,485 | -3,064,439 | 8.12% | 4,938,027,394 |
| 2017-02-24 | 2017-02-22 | 16.041 | 307,962,924 | -8,902,781 | 8.20% | 4,940,043,084 |
| 2017-02-23 | 2017-02-21 | 15.964 | 316,865,705 | -1,416,446 | 8.44% | 5,058,357,202 |
| 2017-02-22 | 2017-02-20 | 15.712 | 318,282,151 | -48,896 | 8.47% | 5,001,002,133 |
| 2017-02-21 | 2017-02-17 | 15.616 | 318,331,047 | +654,799 | 8.47% | 4,971,009,215 |
| 2017-02-20 | 2017-02-16 | 15.848 | 317,676,248 | -114,092 | 8.46% | 5,034,458,983 |
| 2017-02-17 | 2017-02-15 | 15.790 | 317,790,340 | -579,514 | 8.46% | 5,017,841,719 |
| 2017-02-16 | 2017-02-14 | 16.118 | 318,369,854 | -2,247,686 | 8.48% | 5,131,592,937 |
| 2017-02-15 | 2017-02-13 | 15.906 | 320,617,540 | -1,697,665 | 8.54% | 5,099,661,179 |
| 2017-02-14 | 2017-02-10 | 15.519 | 322,315,205 | +116,162 | 8.58% | 5,002,079,025 |
| 2017-02-13 | 2017-02-09 | 15.693 | 322,199,043 | -455,819 | 8.58% | 5,056,319,229 |
| 2017-02-10 | 2017-02-08 | 15.461 | 322,654,862 | +1,000,438 | 8.59% | 4,988,642,824 |
| 2017-02-09 | 2017-02-07 | 15.519 | 321,654,424 | +861,768 | 8.56% | 4,991,824,222 |
| 2017-02-08 | 2017-02-06 | 15.326 | 320,792,656 | -461,283 | 8.54% | 4,916,452,124 |
| 2017-02-07 | 2017-02-03 | 15.229 | 321,253,939 | -939,123 | 8.55% | 4,892,478,082 |
| 2017-01-26 | 2017-01-24 | 13.645 | 322,193,062 | -2,070 | 8.58% | 4,396,176,244 |
| 2017-01-25 | 2017-01-23 | 13.587 | 322,195,132 | -296,483 | 8.58% | 4,377,523,732 |
| 2017-01-24 | 2017-01-20 | 13.335 | 322,491,615 | +406,436 | 8.59% | 4,300,527,486 |
| 2017-01-23 | 2017-01-19 | 13.432 | 322,085,179 | -264,145 | 8.57% | 4,326,231,501 |
| 2017-01-20 | 2017-01-18 | 13.664 | 322,349,324 | -39,841 | 8.58% | 4,404,538,265 |
| 2017-01-19 | 2017-01-17 | 13.741 | 322,389,165 | +21,732 | 8.58% | 4,430,005,322 |
| 2017-01-18 | 2017-01-16 | 13.355 | 322,367,433 | -467,492 | 8.58% | 4,305,101,728 |
| 2017-01-17 | 2017-01-13 | 13.142 | 322,834,925 | -53,036 | 8.59% | 4,242,712,798 |
| 2017-01-16 | 2017-01-12 | 13.161 | 322,887,961 | +4,398 | 8.60% | 4,249,650,108 |
| 2017-01-13 | 2017-01-11 | 13.239 | 322,883,563 | -506,040 | 8.60% | 4,274,553,118 |
| 2017-01-12 | 2017-01-10 | 12.949 | 323,389,603 | -782,343 | 8.61% | 4,187,502,368 |
| 2017-01-11 | 2017-01-09 | 12.949 | 324,171,946 | -53,036 | 8.63% | 4,197,632,760 |
| 2017-01-10 | 2017-01-06 | 13.007 | 324,224,982 | -962,666 | 8.63% | 4,217,117,957 |
| 2017-01-09 | 2017-01-05 | 12.949 | 325,187,648 | -600,211 | 8.66% | 4,210,784,866 |
| 2017-01-06 | 2017-01-04 | 13.045 | 325,787,859 | -492,586 | 8.67% | 4,250,038,637 |
| 2017-01-05 | 2017-01-03 | 13.045 | 326,280,445 | -10,349 | 8.69% | 4,256,464,627 |
| 2017-01-04 | 2016-12-30 | 13.181 | 326,290,794 | -280,702 | 8.69% | 4,300,742,149 |
| 2017-01-03 | 2016-12-29 | 12.891 | 326,571,496 | +692,830 | 8.69% | 4,209,769,521 |
| 2016-12-30 | 2016-12-28 | 12.949 | 325,878,666 | +191,446 | 8.68% | 4,219,732,710 |
| 2016-12-29 | 2016-12-23 | 13.026 | 325,687,220 | +282,254 | 8.67% | 4,242,431,351 |
| 2016-12-28 | 2016-12-22 | 13.200 | 325,404,966 | +1,231,985 | 8.66% | 4,295,355,266 |
| 2016-12-23 | 2016-12-21 | 13.142 | 324,172,981 | +177,735 | 8.63% | 4,260,297,597 |
| 2016-12-22 | 2016-12-20 | 13.026 | 323,995,246 | +890,485 | 8.63% | 4,220,391,543 |
| 2016-12-21 | 2016-12-19 | 13.045 | 323,104,761 | -155,227 | 8.60% | 4,215,036,503 |
| 2016-12-20 | 2016-12-16 | 13.490 | 323,259,988 | +1,142,470 | 8.61% | 4,360,753,970 |
| 2016-12-19 | 2016-12-15 | 13.529 | 322,117,518 | +1,413,341 | 8.58% | 4,357,792,969 |
| 2016-12-16 | 2016-12-14 | 13.838 | 320,704,177 | +416,526 | 8.54% | 4,437,842,128 |
| 2016-12-15 | 2016-12-13 | 13.896 | 320,287,651 | +150,828 | 8.53% | 4,450,648,482 |
| 2016-12-14 | 2016-12-12 | 13.896 | 320,136,823 | +848,316 | 8.52% | 4,448,552,609 |
| 2016-12-13 | 2016-12-09 | 13.915 | 319,288,507 | +2,192,839 | 8.50% | 4,442,935,335 |
| 2016-12-12 | 2016-12-08 | 14.012 | 317,095,668 | -1,760,532 | 8.44% | 4,443,063,552 |
| 2016-12-09 | 2016-12-07 | 13.703 | 318,856,200 | +53,553 | 8.49% | 4,369,133,461 |
| 2016-12-08 | 2016-12-06 | 14.012 | 318,802,647 | +419,630 | 8.49% | 4,466,981,306 |
| 2016-12-07 | 2016-12-05 | 14.108 | 318,383,017 | +1,276,483 | 8.48% | 4,491,867,776 |
| 2016-12-06 | 2016-12-02 | 14.031 | 317,106,534 | +1,981,213 | 8.44% | 4,449,344,378 |
| 2016-12-05 | 2016-12-01 | 14.070 | 315,125,321 | +2,242,511 | 8.39% | 4,433,726,404 |
| 2016-12-02 | 2016-11-30 | 13.915 | 312,882,810 | -242,671 | 8.33% | 4,353,799,344 |
| 2016-12-01 | 2016-11-29 | 13.915 | 313,125,481 | -5,397,240 | 8.34% | 4,357,176,138 |
| 2016-11-30 | 2016-11-28 | 13.818 | 318,522,721 | -1,601,166 | 8.48% | 4,401,499,619 |
| 2016-11-29 | 2016-11-25 | 13.760 | 320,123,887 | -6,603,353 | 8.52% | 4,405,064,633 |
| 2016-11-28 | 2016-11-24 | 13.567 | 326,727,240 | -2,554,518 | 8.70% | 4,432,784,984 |
| 2016-11-25 | 2016-11-23 | 13.703 | 329,281,758 | +923,083 | 8.77% | 4,511,989,878 |
| 2016-11-24 | 2016-11-22 | 13.374 | 328,358,675 | -345,898 | 8.74% | 4,391,458,660 |
| 2016-11-23 | 2016-11-21 | 13.393 | 328,704,573 | -1,178,689 | 8.75% | 4,402,437,412 |
| 2016-11-22 | 2016-11-18 | 13.606 | 329,883,262 | +1,208,441 | 8.78% | 4,488,354,481 |
| 2016-11-21 | 2016-11-17 | 13.760 | 328,674,821 | +3,658,181 | 8.75% | 4,522,729,757 |
| 2016-11-18 | 2016-11-16 | 13.625 | 325,016,640 | +114,092 | 8.65% | 4,428,421,219 |
| 2016-11-17 | 2016-11-15 | 13.625 | 324,902,548 | +2,143,684 | 8.65% | 4,426,866,691 |
| 2016-11-16 | 2016-11-14 | 13.973 | 322,758,864 | +3,624,290 | 8.59% | 4,509,939,182 |
| 2016-11-15 | 2016-11-11 | 14.302 | 319,134,574 | +2,047,960 | 8.50% | 4,564,148,711 |
| 2016-11-14 | 2016-11-10 | 14.012 | 317,086,614 | +9,831 | 8.44% | 4,442,936,690 |
| 2016-11-11 | 2016-11-09 | 13.200 | 317,076,783 | +1,359,271 | 8.44% | 4,185,423,002 |
| 2016-11-10 | 2016-11-08 | 13.161 | 315,717,512 | +270,095 | 8.40% | 4,155,277,127 |
| 2016-11-09 | 2016-11-07 | 13.239 | 315,447,417 | +537,085 | 8.40% | 4,176,108,339 |
| 2016-11-08 | 2016-11-04 | 13.239 | 314,910,332 | +973,014 | 8.38% | 4,168,998,041 |
| 2016-11-07 | 2016-11-03 | 13.161 | 313,937,318 | -200,501 | 8.36% | 4,131,847,323 |
| 2016-11-04 | 2016-11-02 | 13.181 | 314,137,819 | -682,740 | 8.36% | 4,140,557,391 |
| 2016-11-03 | 2016-11-01 | 13.451 | 314,820,559 | -1,621,863 | 8.38% | 4,234,737,894 |
| 2016-11-02 | 2016-10-31 | 13.413 | 316,442,422 | -130,649 | 8.42% | 4,244,322,542 |
| 2016-11-01 | 2016-10-28 | 13.818 | 316,573,071 | +353,658 | 8.43% | 4,374,558,421 |
| 2016-10-31 | 2016-10-27 | 13.818 | 316,219,413 | +446,537 | 8.42% | 4,369,671,406 |
| 2016-10-28 | 2016-10-26 | 13.934 | 315,772,876 | +731,377 | 8.41% | 4,400,117,734 |
| 2016-10-27 | 2016-10-25 | 13.722 | 315,041,499 | +71,146 | 8.39% | 4,322,951,108 |
| 2016-10-26 | 2016-10-24 | 13.451 | 314,970,353 | -241,119 | 8.38% | 4,236,752,814 |
| 2016-10-25 | 2016-10-20 | 12.968 | 315,211,472 | +1,101,593 | 8.39% | 4,087,697,459 |
| 2016-10-24 | 2016-10-19 | 13.335 | 314,109,879 | +24,319 | 8.36% | 4,188,754,390 |
| 2016-10-20 | 2016-10-18 | 13.509 | 314,085,560 | -145,318 | 8.36% | 4,243,061,786 |
| 2016-10-19 | 2016-10-17 | 13.297 | 314,230,878 | +1,292,523 | 8.37% | 4,178,221,956 |
| 2016-10-18 | 2016-10-14 | 13.200 | 312,938,355 | +328,305 | 8.33% | 4,130,795,629 |
| 2016-10-17 | 2016-10-13 | 13.200 | 312,610,050 | +257,936 | 8.32% | 4,126,461,993 |
| 2016-10-14 | 2016-10-12 | 13.142 | 312,352,114 | -203,606 | 8.32% | 4,104,947,169 |
| 2016-10-13 | 2016-10-11 | 13.335 | 312,555,720 | -563,732 | 8.32% | 4,168,029,189 |
| 2016-09-30 | 2016-09-28 | 13.007 | 313,119,452 | -672,132 | 8.34% | 4,072,670,945 |
| 2016-09-29 | 2016-09-27 | 13.007 | 313,791,584 | -825,290 | 8.35% | 4,081,413,207 |
| 2016-09-28 | 2016-09-26 | 13.490 | 314,616,874 | -56,141 | 8.38% | 4,244,158,985 |
| 2016-09-27 | 2016-09-23 | 13.548 | 314,673,015 | -13,194 | 8.38% | 4,263,160,949 |
| 2016-09-26 | 2016-09-22 | 13.722 | 314,686,209 | +599,694 | 8.38% | 4,318,075,873 |
| 2016-09-23 | 2016-09-21 | 13.548 | 314,086,515 | +337,359 | 8.36% | 4,255,215,101 |
| 2016-09-22 | 2016-09-20 | 13.529 | 313,749,156 | +79,425 | 8.35% | 4,244,580,905 |
| 2016-09-21 | 2016-09-19 | 13.741 | 313,669,731 | +296,225 | 8.35% | 4,310,190,070 |
| 2016-09-14 | 2016-09-12 | 13.200 | 313,373,506 | +364,265 | 8.34% | 4,136,539,635 |
| 2016-09-13 | 2016-09-09 | 13.760 | 313,009,241 | -383,669 | 8.33% | 4,307,163,549 |
| 2016-09-12 | 2016-09-08 | 13.567 | 313,392,910 | +512,249 | 8.34% | 4,251,875,006 |
| 2016-09-09 | 2016-09-07 | 13.490 | 312,880,661 | +318,991 | 8.33% | 4,220,737,596 |
| 2016-09-08 | 2016-09-06 | 13.297 | 312,561,670 | +111,764 | 8.32% | 4,156,027,061 |
| 2016-09-07 | 2016-09-05 | 12.987 | 312,449,906 | +748,452 | 8.32% | 4,057,923,740 |
| 2016-09-06 | 2016-09-02 | 12.929 | 311,701,454 | +1,546,836 | 8.30% | 4,030,130,931 |
| 2016-09-05 | 2016-09-01 | 12.794 | 310,154,618 | +516,130 | 8.26% | 3,968,171,660 |
| 2016-09-02 | 2016-08-31 | 12.871 | 309,638,488 | -2,039,164 | 8.24% | 3,985,505,172 |
| 2016-09-01 | 2016-08-30 | 12.775 | 311,677,652 | -666,441 | 8.30% | 3,981,633,968 |
| 2016-08-31 | 2016-08-29 | 12.833 | 312,344,093 | -236,980 | 8.32% | 4,008,257,245 |
| 2016-08-30 | 2016-08-26 | 12.949 | 312,581,073 | -465,163 | 8.32% | 4,047,545,040 |
| 2016-08-29 | 2016-08-25 | 13.045 | 313,046,236 | -322,872 | 8.33% | 4,083,818,845 |
| 2016-08-26 | 2016-08-24 | 13.123 | 313,369,108 | -801,747 | 8.34% | 4,112,256,213 |
| 2016-08-25 | 2016-08-23 | 12.543 | 314,170,855 | -1,609,445 | 8.36% | 3,940,622,208 |
| 2016-08-24 | 2016-08-22 | 12.736 | 315,780,300 | -1,596,250 | 8.41% | 4,021,838,780 |
| 2016-08-23 | 2016-08-19 | 12.833 | 317,376,550 | -1,707,496 | 8.45% | 4,072,837,887 |
| 2016-08-22 | 2016-08-18 | 13.239 | 319,084,046 | -677,566 | 8.49% | 4,224,252,517 |
| 2016-08-19 | 2016-08-17 | 13.142 | 319,761,612 | +92,102 | 8.51% | 4,202,323,164 |
| 2016-08-18 | 2016-08-16 | 12.562 | 319,669,510 | -176,183 | 8.51% | 4,015,769,545 |
| 2016-08-17 | 2016-08-15 | 12.601 | 319,845,693 | -84,340 | 8.51% | 4,030,345,825 |
| 2016-08-16 | 2016-08-12 | 12.137 | 319,930,033 | +58,210 | 8.52% | 3,883,013,177 |
| 2016-08-15 | 2016-08-11 | 11.963 | 319,871,823 | +21,991 | 8.52% | 3,826,668,525 |
| 2016-08-12 | 2016-08-10 | 12.002 | 319,849,832 | -596,589 | 8.51% | 3,838,768,628 |
| 2016-08-11 | 2016-08-09 | 11.982 | 320,446,421 | +301,916 | 8.53% | 3,839,735,638 |
| 2016-08-10 | 2016-08-08 | 12.002 | 320,144,505 | +710,422 | 8.52% | 3,842,305,230 |
| 2016-08-09 | 2016-08-05 | 11.403 | 319,434,083 | -887,639 | 8.50% | 3,642,398,631 |
| 2016-08-08 | 2016-08-04 | 11.074 | 320,321,722 | -195,845 | 8.53% | 3,547,277,974 |
| 2016-08-05 | 2016-08-03 | 10.784 | 320,517,567 | -80,200 | 8.53% | 3,456,529,328 |
| 2016-08-04 | 2016-08-01 | 10.359 | 320,597,767 | +128,579 | 8.53% | 3,321,081,188 |
| 2016-08-03 | 2016-07-29 | 10.011 | 320,469,188 | -32,597 | 8.53% | 3,208,265,118 |
| 2016-08-01 | 2016-07-28 | 10.224 | 320,501,785 | +137,375 | 8.53% | 3,276,727,564 |
| 2016-07-29 | 2016-07-27 | 10.204 | 320,364,410 | -797,090 | 8.53% | 3,269,131,540 |
| 2016-07-28 | 2016-07-26 | 10.262 | 321,161,500 | +2,329 | 8.55% | 3,295,886,204 |
| 2016-07-27 | 2016-07-25 | 10.204 | 321,159,171 | +91,583 | 8.55% | 3,277,241,612 |
| 2016-07-26 | 2016-07-22 | 10.436 | 321,067,588 | -42,946 | 8.55% | 3,350,768,585 |
| 2016-07-25 | 2016-07-21 | 10.939 | 321,110,534 | -101,156 | 8.55% | 3,512,571,666 |
| 2016-07-22 | 2016-07-20 | 10.919 | 321,211,690 | -139,187 | 8.55% | 3,507,470,281 |
| 2016-07-21 | 2016-07-19 | 10.649 | 321,350,877 | +63,643 | 8.55% | 3,422,041,706 |
| 2016-07-20 | 2016-07-18 | 10.804 | 321,287,234 | -236,979 | 8.55% | 3,471,038,952 |
| 2016-07-19 | 2016-07-15 | 10.881 | 321,524,213 | +206,710 | 8.56% | 3,498,454,972 |
| 2016-07-18 | 2016-07-14 | 10.746 | 321,317,503 | -164,023 | 8.55% | 3,452,736,093 |
| 2016-07-15 | 2016-07-13 | 10.494 | 321,481,526 | +490,258 | 8.56% | 3,373,727,961 |
| 2016-07-14 | 2016-07-12 | 10.475 | 320,991,268 | +746,383 | 8.55% | 3,362,379,388 |
| 2016-07-13 | 2016-07-11 | 10.359 | 320,244,885 | +1,109,097 | 8.53% | 3,317,425,674 |
| 2016-07-12 | 2016-07-08 | 10.417 | 319,135,788 | +458,954 | 8.50% | 3,324,439,883 |
| 2016-07-11 | 2016-07-07 | 10.417 | 318,676,834 | +600,211 | 8.48% | 3,319,658,956 |
| 2016-07-08 | 2016-07-06 | 10.552 | 318,076,623 | +269,060 | 8.47% | 3,356,437,807 |
| 2016-07-07 | 2016-07-05 | 10.340 | 317,807,563 | +87,444 | 8.46% | 3,286,035,265 |
| 2016-07-06 | 2016-07-04 | 10.591 | 317,720,119 | -53,295 | 8.46% | 3,364,956,736 |
| 2016-07-05 | 2016-06-30 | 10.050 | 317,773,414 | +259,229 | 8.46% | 3,193,560,245 |
| 2016-07-04 | 2016-06-29 | 9.857 | 317,514,185 | +172,044 | 8.45% | 3,129,590,524 |
| 2016-06-30 | 2016-06-28 | 9.818 | 317,342,141 | +325,717 | 8.45% | 3,115,628,512 |
| 2016-06-29 | 2016-06-27 | 9.818 | 317,016,424 | +464,646 | 8.44% | 3,112,430,660 |
| 2016-06-28 | 2016-06-24 | 9.741 | 316,551,778 | +1,248,542 | 8.43% | 3,083,397,411 |
| 2016-06-27 | 2016-06-23 | 10.146 | 315,303,236 | +64,161 | 8.39% | 3,199,204,052 |
| 2016-06-24 | 2016-06-22 | 10.127 | 315,239,075 | +156,520 | 8.39% | 3,192,460,565 |
| 2016-06-23 | 2016-06-21 | 10.127 | 315,082,555 | -216,800 | 8.39% | 3,190,875,469 |
| 2016-06-22 | 2016-06-20 | 10.166 | 315,299,355 | -611,077 | 8.39% | 3,205,258,321 |
| 2016-06-21 | 2016-06-17 | 10.088 | 315,910,432 | +42,429 | 8.41% | 3,187,048,556 |
| 2016-06-20 | 2016-06-16 | 10.011 | 315,868,003 | +302,692 | 8.41% | 3,162,201,965 |
| 2016-06-17 | 2016-06-15 | 9.779 | 315,565,311 | -545,364 | 8.40% | 3,085,986,226 |
| 2016-06-16 | 2016-06-14 | 10.011 | 316,110,675 | +113,575 | 8.42% | 3,164,631,391 |
| 2016-06-15 | 2016-06-13 | 9.895 | 315,997,100 | -1,957,670 | 8.41% | 3,126,851,583 |
| 2016-06-08 | 2016-06-06 | 10.804 | 317,954,770 | +316,921 | 8.46% | 3,435,036,549 |
| 2016-06-07 | 2016-06-03 | 10.804 | 317,637,849 | -254,313 | 8.46% | 3,431,612,681 |
| 2016-06-06 | 2016-06-02 | 10.726 | 317,892,162 | -4,357,996 | 8.46% | 3,409,785,133 |
| 2016-06-03 | 2016-06-01 | 11.005 | 322,250,158 | +376,943 | 8.58% | 3,546,321,565 |
| 2016-06-02 | 2016-05-31 | 11.064 | 321,873,215 | +8,682,508 | 8.57% | 3,561,354,800 |
| 2016-06-01 | 2016-05-30 | 11.045 | 313,190,707 | -107,982 | 8.57% | 3,459,066,156 |
| 2016-05-31 | 2016-05-27 | 11.084 | 313,298,689 | -23,912 | 8.57% | 3,472,705,748 |
| 2016-05-30 | 2016-05-26 | 11.025 | 313,322,601 | -204,889 | 8.57% | 3,454,298,910 |
| 2016-05-27 | 2016-05-25 | 11.084 | 313,527,490 | -79,036 | 8.58% | 3,475,241,853 |
| 2016-05-26 | 2016-05-24 | 11.164 | 313,606,526 | +215,712 | 8.58% | 3,501,036,322 |
| 2016-05-25 | 2016-05-23 | 11.204 | 313,390,814 | +434,195 | 8.58% | 3,511,078,793 |
| 2016-05-24 | 2016-05-20 | 11.164 | 312,956,619 | +633,545 | 8.56% | 3,493,780,899 |
| 2016-05-23 | 2016-05-19 | 11.005 | 312,323,074 | +532,108 | 8.55% | 3,437,075,282 |
| 2016-05-20 | 2016-05-18 | 11.283 | 311,790,966 | -581,946 | 8.53% | 3,517,929,020 |
| 2016-05-19 | 2016-05-17 | 11.184 | 312,372,912 | +526,067 | 8.55% | 3,493,469,616 |
| 2016-05-18 | 2016-05-16 | 10.568 | 311,846,845 | +173,175 | 8.53% | 3,295,552,209 |
| 2016-05-17 | 2016-05-13 | 10.369 | 311,673,670 | +794,638 | 8.53% | 3,231,810,051 |
| 2016-05-16 | 2016-05-12 | 10.508 | 310,879,032 | +731,459 | 8.51% | 3,266,798,235 |
| 2016-05-13 | 2016-05-11 | 10.409 | 310,147,573 | +1,036,780 | 8.49% | 3,228,307,413 |
| 2016-05-12 | 2016-05-10 | 10.171 | 309,110,793 | +2,497,938 | 8.46% | 3,143,832,068 |
| 2016-05-11 | 2016-05-09 | 10.568 | 306,612,855 | +1,421,388 | 8.39% | 3,240,240,162 |
| 2016-05-10 | 2016-05-06 | 10.866 | 305,191,467 | +279,646 | 8.35% | 3,316,155,770 |
| 2016-05-09 | 2016-05-05 | 10.925 | 304,911,821 | +810,244 | 8.34% | 3,331,287,847 |
| 2016-05-06 | 2016-05-04 | 10.866 | 304,101,577 | +448,541 | 8.32% | 3,304,313,220 |
| 2016-05-05 | 2016-05-03 | 11.045 | 303,653,036 | +705,031 | 8.31% | 3,353,726,392 |
| 2016-05-04 | 2016-04-29 | 11.303 | 302,948,005 | +429,915 | 8.29% | 3,424,172,008 |
| 2016-05-03 | 2016-04-28 | 11.144 | 302,518,090 | -2,124,908 | 8.28% | 3,371,238,052 |
| 2016-04-29 | 2016-04-27 | 11.064 | 304,642,998 | +27,939 | 8.34% | 3,370,711,674 |
| 2016-04-28 | 2016-04-26 | 10.886 | 304,615,059 | +2,169,712 | 8.33% | 3,315,943,616 |
| 2016-04-27 | 2016-04-25 | 10.826 | 302,445,347 | +5,322,842 | 8.28% | 3,274,301,138 |
| 2016-04-26 | 2016-04-22 | 11.263 | 297,122,505 | +2,282,728 | 8.13% | 3,346,523,015 |
| 2016-04-25 | 2016-04-21 | 11.243 | 294,839,777 | +3,668,122 | 8.07% | 3,314,955,590 |
| 2016-04-22 | 2016-04-20 | 10.925 | 291,171,655 | +151,275 | 7.97% | 3,181,170,847 |
| 2016-04-21 | 2016-04-19 | 10.906 | 291,020,380 | +1,021,678 | 7.96% | 3,173,737,163 |
| 2016-04-20 | 2016-04-18 | 10.488 | 289,998,702 | +1,822,860 | 7.94% | 3,041,621,616 |
| 2016-04-19 | 2016-04-15 | 10.727 | 288,175,842 | +2,244,469 | 7.89% | 3,091,195,980 |
| 2016-04-18 | 2016-04-14 | 10.687 | 285,931,373 | +3,557,119 | 7.82% | 3,055,760,373 |
| 2016-04-15 | 2016-04-13 | 10.965 | 282,374,254 | +2,736,555 | 7.73% | 3,096,273,984 |
| 2016-04-14 | 2016-04-12 | 10.488 | 279,637,699 | +581,191 | 7.65% | 2,932,951,299 |
| 2016-04-13 | 2016-04-11 | 10.528 | 279,056,508 | +932,825 | 7.64% | 2,937,942,111 |
| 2016-04-12 | 2016-04-08 | 10.190 | 278,123,683 | +514,237 | 7.61% | 2,834,200,343 |
| 2016-04-11 | 2016-04-07 | 10.210 | 277,609,446 | +487,808 | 7.60% | 2,834,474,588 |
| 2016-04-08 | 2016-04-06 | 10.508 | 277,121,638 | +1,561,336 | 7.58% | 2,912,066,704 |
| 2016-04-07 | 2016-04-05 | 10.747 | 275,560,302 | +1,616,964 | 7.54% | 2,961,345,821 |
| 2016-04-06 | 2016-04-01 | 10.727 | 273,943,338 | +590,001 | 7.50% | 2,938,527,183 |
| 2016-04-05 | 2016-03-31 | 10.707 | 273,353,337 | +486,045 | 7.48% | 2,926,768,381 |
| 2016-04-01 | 2016-03-30 | 10.389 | 272,867,292 | -13,340 | 7.47% | 2,834,838,871 |
| 2016-03-31 | 2016-03-29 | 10.409 | 272,880,632 | +596,293 | 7.47% | 2,840,398,068 |
| 2016-03-30 | 2016-03-24 | 10.409 | 272,284,339 | +312,620 | 7.45% | 2,834,191,290 |
| 2016-03-29 | 2016-03-23 | 10.290 | 271,971,719 | +161,596 | 7.44% | 2,798,521,935 |
| 2016-03-24 | 2016-03-22 | 10.310 | 271,810,123 | +585,218 | 7.44% | 2,802,258,494 |
| 2016-03-23 | 2016-03-21 | 10.528 | 271,224,905 | +1,786,111 | 7.42% | 2,855,490,007 |
| 2016-03-22 | 2016-03-18 | 10.071 | 269,438,794 | +2,085,863 | 7.37% | 2,713,584,155 |
| 2016-03-21 | 2016-03-17 | 9.614 | 267,352,931 | +278,891 | 7.32% | 2,570,428,457 |
| 2016-03-18 | 2016-03-16 | 9.416 | 267,074,040 | +1,928,325 | 7.31% | 2,514,694,471 |
| 2016-03-17 | 2016-03-15 | 9.396 | 265,145,715 | +1,442,028 | 7.25% | 2,491,270,945 |
| 2016-03-16 | 2016-03-14 | 9.734 | 263,703,687 | +580,184 | 7.22% | 2,566,773,172 |
| 2016-03-15 | 2016-03-11 | 9.694 | 263,123,503 | +374,791 | 7.20% | 2,550,672,346 |
| 2016-03-14 | 2016-03-10 | 9.535 | 262,748,712 | +1,775,287 | 7.19% | 2,505,284,448 |
| 2016-03-11 | 2016-03-09 | 9.495 | 260,973,425 | +1,346,380 | 7.14% | 2,477,989,097 |
| 2016-03-10 | 2016-03-08 | 10.051 | 259,627,045 | +417,078 | 7.10% | 2,609,610,292 |
| 2016-03-09 | 2016-03-07 | 10.131 | 259,209,967 | -3,153,634 | 7.09% | 2,626,014,273 |
| 2016-03-08 | 2016-03-04 | 9.833 | 262,363,601 | -708,338 | 7.18% | 2,579,787,840 |
| 2016-03-07 | 2016-03-03 | 9.535 | 263,071,939 | +357,424 | 7.20% | 2,508,366,388 |
| 2016-03-04 | 2016-03-02 | 9.614 | 262,714,515 | +1,160,368 | 7.19% | 2,525,833,036 |
| 2016-03-02 | 2016-02-29 | 8.740 | 261,554,147 | +595,035 | 7.16% | 2,286,069,851 |
| 2016-03-01 | 2016-02-26 | 9.058 | 260,959,112 | +183,745 | 7.14% | 2,363,809,740 |
| 2016-02-29 | 2016-02-25 | 8.562 | 260,775,367 | +1,633,577 | 7.14% | 2,232,641,766 |
| 2016-02-26 | 2016-02-24 | 9.058 | 259,141,790 | +1,187,301 | 7.09% | 2,347,348,144 |
| 2016-02-25 | 2016-02-23 | 8.999 | 257,954,489 | +619,450 | 7.06% | 2,321,221,055 |
| 2016-02-24 | 2016-02-22 | 9.098 | 257,335,039 | +126,356 | 7.04% | 2,341,205,909 |
| 2016-02-23 | 2016-02-19 | 8.701 | 257,208,683 | +1,553,786 | 7.04% | 2,237,870,470 |
| 2016-02-22 | 2016-02-18 | 8.740 | 255,654,897 | +93,132 | 7.00% | 2,234,508,452 |
| 2016-02-19 | 2016-02-17 | 8.820 | 255,561,765 | +181,228 | 6.99% | 2,254,000,761 |
| 2016-02-18 | 2016-02-16 | 8.820 | 255,380,537 | -183,579 | 6.99% | 2,252,402,368 |
| 2016-02-17 | 2016-02-15 | 8.363 | 255,564,116 | +585,721 | 7.97% | 2,137,259,121 |
| 2016-02-05 | 2016-02-03 | 8.085 | 254,978,395 | +841,707 | 7.95% | 2,061,450,931 |
| 2016-02-04 | 2016-02-02 | 8.125 | 254,136,688 | +445,018 | 7.93% | 2,064,742,433 |
| 2016-02-03 | 2016-02-01 | 8.105 | 253,691,670 | +1,397,224 | 7.91% | 2,056,087,438 |
| 2016-02-02 | 2016-01-29 | 8.383 | 252,294,446 | +429,160 | 7.87% | 2,114,926,848 |
| 2016-02-01 | 2016-01-28 | 8.343 | 251,865,286 | +4,351,757 | 7.86% | 2,101,322,997 |
| 2016-01-29 | 2016-01-27 | 8.025 | 247,513,529 | +1,631,060 | 7.72% | 1,986,348,820 |
| 2016-01-28 | 2016-01-26 | 7.787 | 245,882,469 | +1,999,306 | 7.67% | 1,914,647,556 |
| 2016-01-27 | 2016-01-25 | 8.105 | 243,883,163 | +1,570,901 | 7.61% | 1,976,592,719 |
| 2016-01-26 | 2016-01-22 | 7.946 | 242,312,262 | +2,093,445 | 7.56% | 1,925,354,004 |
| 2016-01-25 | 2016-01-21 | 7.688 | 240,218,817 | +1,620,740 | 7.49% | 1,846,686,602 |
| 2016-01-22 | 2016-01-20 | 7.966 | 238,598,077 | +2,334,328 | 7.44% | 1,900,581,603 |
| 2016-01-21 | 2016-01-19 | 8.085 | 236,263,749 | +1,548,499 | 7.37% | 1,910,146,643 |
| 2016-01-20 | 2016-01-18 | 7.767 | 234,715,250 | +4,445,141 | 7.32% | 1,823,027,728 |
| 2016-01-19 | 2016-01-15 | 7.966 | 230,270,109 | +1,792,907 | 7.18% | 1,834,244,175 |
| 2016-01-18 | 2016-01-14 | 8.343 | 228,477,202 | +3,922,346 | 7.13% | 1,906,195,199 |
| 2016-01-15 | 2016-01-13 | 8.403 | 224,554,856 | +3,000,847 | 7.00% | 1,886,852,831 |
| 2016-01-14 | 2016-01-12 | 8.184 | 221,554,009 | +2,126,670 | 6.91% | 1,813,226,420 |
| 2016-01-13 | 2016-01-11 | 8.383 | 219,427,339 | +968,567 | 6.84% | 1,839,409,380 |
| 2016-01-12 | 2016-01-08 | 8.562 | 218,458,772 | +5,338,448 | 6.81% | 1,870,346,053 |
| 2016-01-11 | 2016-01-07 | 8.601 | 213,120,324 | +2,208,978 | 6.65% | 1,833,107,665 |
| 2016-01-08 | 2016-01-06 | 9.018 | 210,911,346 | +290,721 | 6.58% | 1,902,089,751 |
| 2016-01-07 | 2016-01-05 | 8.879 | 210,620,625 | -33,225 | 6.57% | 1,870,180,953 |
| 2016-01-06 | 2016-01-04 | 8.621 | 210,653,850 | +3,158,164 | 6.57% | 1,816,077,341 |
| 2016-01-05 | 2015-12-31 | 9.157 | 207,495,686 | +1,499,165 | 6.47% | 1,900,138,277 |
| 2016-01-04 | 2015-12-29 | 8.581 | 205,996,521 | +302,300 | 6.43% | 1,767,741,843 |
| 2015-12-30 | 2015-12-28 | 8.442 | 205,694,221 | -949,186 | 6.42% | 1,736,545,751 |
| 2015-12-29 | 2015-12-24 | 8.144 | 206,643,407 | +7,091,082 | 6.45% | 1,682,986,451 |
| 2015-12-28 | 2015-12-22 | 8.244 | 199,552,325 | +1,458,892 | 6.22% | 1,645,053,771 |
| 2015-12-23 | 2015-12-21 | 7.926 | 198,093,433 | +1,802,975 | 6.18% | 1,570,066,992 |
| 2015-12-22 | 2015-12-18 | 7.846 | 196,290,458 | +777,270 | 6.12% | 1,540,180,049 |
| 2015-12-21 | 2015-12-17 | 8.045 | 195,513,188 | +922,254 | 6.10% | 1,572,918,751 |
| 2015-12-18 | 2015-12-16 | 7.966 | 194,590,934 | -5,286 | 6.07% | 1,550,037,426 |
| 2015-12-17 | 2015-12-15 | 7.886 | 194,596,220 | -719,630 | 6.07% | 1,534,617,393 |
| 2015-12-16 | 2015-12-14 | 7.668 | 195,315,850 | +838,939 | 6.09% | 1,497,614,382 |
| 2015-12-15 | 2015-12-11 | 7.568 | 194,476,911 | +2,093,193 | 6.07% | 1,471,865,863 |
| 2015-12-14 | 2015-12-10 | 7.529 | 192,383,718 | +1,873,956 | 6.00% | 1,448,380,713 |
| 2015-12-11 | 2015-12-09 | 7.509 | 190,509,762 | +1,707,075 | 5.94% | 1,430,488,081 |
| 2015-12-10 | 2015-12-08 | 7.489 | 188,802,687 | +4,977,752 | 5.89% | 1,413,919,651 |
| 2015-12-09 | 2015-12-07 | 7.767 | 183,824,935 | +1,588,773 | 5.73% | 1,427,763,870 |
| 2015-12-08 | 2015-12-04 | 7.747 | 182,236,162 | +2,269,387 | 5.68% | 1,411,803,898 |
| 2015-12-07 | 2015-12-03 | 7.866 | 179,966,775 | +697,983 | 5.61% | 1,415,672,284 |
| 2015-12-04 | 2015-12-02 | 8.164 | 179,268,792 | +1,723,436 | 5.59% | 1,463,597,716 |
| 2015-12-03 | 2015-12-01 | 7.588 | 177,545,356 | +141,459 | 5.54% | 1,347,249,060 |
| 2015-12-02 | 2015-11-30 | 7.548 | 177,403,897 | +1,052,134 | 5.53% | 1,339,127,602 |
| 2015-12-01 | 2015-11-27 | 7.489 | 176,351,763 | +2,527,136 | 5.50% | 1,320,676,242 |
| 2015-11-30 | 2015-11-26 | 7.628 | 173,824,627 | +2,601,137 | 5.42% | 1,325,921,277 |
| 2015-11-27 | 2015-11-25 | 7.668 | 171,223,490 | +266,054 | 5.34% | 1,312,882,498 |
| 2015-11-26 | 2015-11-24 | 7.469 | 170,957,436 | +1,897,365 | 5.33% | 1,276,882,838 |
| 2015-11-25 | 2015-11-23 | 7.529 | 169,060,071 | +2,911,491 | 5.27% | 1,272,786,225 |
| 2015-11-24 | 2015-11-20 | 7.568 | 166,148,580 | +593,777 | 5.18% | 1,257,467,644 |
| 2015-11-23 | 2015-11-19 | 7.429 | 165,554,803 | +1,221,784 | 5.16% | 1,229,953,227 |
| 2015-11-20 | 2015-11-18 | 7.330 | 164,333,019 | +2,129,439 | 5.13% | 1,204,554,375 |
| 2015-11-19 | 2015-11-17 | 7.489 | 162,203,580 | +44,300 | 5.06% | 1,214,722,273 |
| 2015-11-18 | 2015-11-16 | 7.390 | 162,159,280 | +1,275,398 | 5.06% | 1,198,284,541 |
| 2015-11-17 | 2015-11-13 | 7.390 | 160,883,882 | +3,605,195 | 5.02% | 1,188,859,920 |
| 2015-11-16 | 2015-11-12 | 7.588 | 157,278,687 | +2,887,328 | 4.91% | 1,193,461,592 |
| 2015-11-13 | 2015-11-11 | 7.529 | 154,391,359 | +493,849 | 4.82% | 1,162,351,310 |
| 2015-11-12 | 2015-11-10 | 7.688 | 153,897,510 | +1,363,998 | 4.80% | 1,183,089,956 |
| 2015-11-11 | 2015-11-09 | 8.005 | 152,533,512 | +1,523,329 | 4.76% | 1,221,083,957 |
| 2015-11-10 | 2015-11-06 | 8.164 | 151,010,183 | +1,413,837 | 4.71% | 1,232,886,977 |
| 2015-11-06 | 2015-11-04 | 8.224 | 149,596,346 | +544,945 | 4.67% | 1,230,258,958 |
| 2015-11-05 | 2015-11-03 | 8.164 | 149,051,401 | +673,819 | 4.65% | 1,216,894,964 |
| 2015-11-04 | 2015-11-02 | 7.926 | 148,377,582 | +3,167,980 | 4.63% | 1,176,024,568 |
| 2015-11-03 | 2015-10-30 | 8.045 | 145,209,602 | +1,956,517 | 4.53% | 1,168,222,503 |
| 2015-11-02 | 2015-10-29 | 8.204 | 143,253,085 | +1,037,031 | 4.47% | 1,175,247,252 |
| 2015-10-30 | 2015-10-28 | 8.105 | 142,216,054 | +3,340,903 | 4.44% | 1,152,614,282 |
| 2015-10-29 | 2015-10-27 | 8.204 | 138,875,151 | +1,694,993 | 4.33% | 1,139,330,714 |
| 2015-10-28 | 2015-10-26 | 8.283 | 137,180,158 | +2,817,102 | 4.28% | 1,136,325,004 |
| 2015-10-27 | 2015-10-23 | 8.363 | 134,363,056 | -1,296,793 | 4.19% | 1,123,665,840 |
| 2015-10-26 | 2015-10-22 | 8.383 | 135,659,849 | +4,061,791 | 4.23% | 1,137,205,600 |
| 2015-10-23 | 2015-10-20 | 8.323 | 131,598,058 | +2,692,507 | 4.10% | 1,095,314,187 |
| 2015-10-22 | 2015-10-19 | 8.502 | 128,905,551 | +2,116,098 | 4.02% | 1,095,949,639 |
| 2015-10-20 | 2015-10-16 | 8.661 | 126,789,453 | +2,079,349 | 3.95% | 1,098,107,422 |
| 2015-10-19 | 2015-10-15 | 8.681 | 124,710,104 | +278,640 | 3.89% | 1,082,575,733 |
| 2015-10-16 | 2015-10-14 | 8.343 | 124,431,464 | +2,736,052 | 3.88% | 1,038,137,097 |
| 2015-10-15 | 2015-10-13 | 8.482 | 121,695,412 | +2,732,779 | 3.80% | 1,032,231,932 |
| 2015-10-14 | 2015-10-12 | 8.661 | 118,962,633 | +1,171,695 | 3.71% | 1,030,320,323 |
| 2015-10-13 | 2015-10-09 | 8.244 | 117,790,938 | +1,127,646 | 3.67% | 971,035,676 |
| 2015-10-12 | 2015-10-08 | 7.946 | 116,663,292 | +1,850,296 | 3.64% | 926,978,001 |
| 2015-09-30 | 2015-09-25 | 7.390 | 114,812,996 | +2,296,824 | 3.58% | 848,416,682 |
| 2015-09-29 | 2015-09-24 | 7.529 | 112,516,172 | +1,556,051 | 3.51% | 847,089,635 |
| 2015-09-25 | 2015-09-23 | 7.529 | 110,960,121 | +2,680,676 | 3.46% | 835,374,744 |
| 2015-09-24 | 2015-09-22 | 7.827 | 108,279,445 | +1,127,898 | 3.38% | 847,456,572 |
| 2015-09-23 | 2015-09-21 | 7.866 | 107,151,547 | +117,799 | 3.34% | 842,886,001 |
| 2015-09-22 | 2015-09-18 | 7.966 | 107,033,748 | +1,510 | 3.34% | 852,590,159 |
| 2015-09-21 | 2015-09-17 | 7.727 | 107,032,238 | +370,764 | 3.34% | 827,064,571 |
| 2015-09-18 | 2015-09-16 | 7.886 | 106,661,474 | +603,341 | 3.33% | 841,149,705 |
| 2015-09-17 | 2015-09-15 | 7.648 | 106,058,133 | -287,197 | 3.31% | 811,110,300 |
| 2015-09-16 | 2015-09-14 | 7.767 | 106,345,330 | +717,364 | 3.32% | 825,981,633 |
| 2015-09-15 | 2015-09-11 | 7.767 | 105,627,966 | -68,464 | 3.29% | 820,409,884 |
| 2015-09-14 | 2015-09-10 | 7.648 | 105,696,430 | +686,907 | 3.30% | 808,344,072 |
| 2015-09-11 | 2015-09-09 | 7.628 | 105,009,523 | +4,231,442 | 3.28% | 801,004,802 |
| 2015-09-10 | 2015-09-08 | 7.548 | 100,778,081 | +2,828,931 | 3.14% | 760,720,098 |
| 2015-09-09 | 2015-09-07 | 7.072 | 97,949,150 | +8,464,897 | 3.06% | 692,669,203 |
| 2015-09-02 | 2015-08-31 | 7.370 | 89,484,253 | +10,336,840 | 2.79% | 659,471,051 |
| 2015-09-01 | 2015-08-28 | 9.197 | 79,147,413 | +1,247,962 | 2.47% | 727,935,542 |
| 2015-08-31 | 2015-08-27 | 9.157 | 77,899,451 | +596,544 | 2.43% | 713,362,921 |
| 2015-08-28 | 2015-08-26 | 8.701 | 77,302,907 | -561,306 | 2.41% | 672,581,854 |
| 2015-08-27 | 2015-08-25 | 8.442 | 77,864,213 | +276,626 | 2.43% | 657,358,129 |
| 2015-08-26 | 2015-08-24 | 8.720 | 77,587,587 | +374,540 | 2.42% | 676,599,971 |
| 2015-08-25 | 2015-08-21 | 9.157 | 77,213,047 | +433,187 | 2.41% | 707,077,187 |
| 2015-08-24 | 2015-08-20 | 9.555 | 76,779,860 | +287,197 | 2.39% | 733,613,985 |
| 2015-08-21 | 2015-08-19 | 9.793 | 76,492,663 | +309,348 | 2.39% | 749,103,643 |
| 2015-08-20 | 2015-08-18 | 9.972 | 76,183,315 | +227,039 | 2.38% | 759,694,169 |
| 2015-08-19 | 2015-08-17 | 9.992 | 75,956,276 | +1,962,809 | 2.37% | 758,938,978 |
| 2015-08-18 | 2015-08-14 | 10.310 | 73,993,467 | +286,191 | 2.31% | 762,844,368 |
| 2015-08-17 | 2015-08-13 | 10.151 | 73,707,276 | +2,972,656 | 2.30% | 748,180,648 |
| 2015-08-14 | 2015-08-12 | 10.290 | 70,734,620 | +529,843 | 2.21% | 727,841,801 |
| 2015-08-13 | 2015-08-11 | 10.747 | 70,204,777 | -719,882 | 2.19% | 754,465,072 |
| 2015-08-12 | 2015-08-10 | 10.786 | 70,924,659 | +1,097,693 | 2.21% | 765,019,130 |
| 2015-08-11 | 2015-08-07 | 11.084 | 69,826,966 | +49,587 | 2.18% | 773,985,065 |
| 2015-08-10 | 2015-08-06 | 11.104 | 69,777,379 | -546,707 | 2.18% | 774,821,511 |
| 2015-08-07 | 2015-08-05 | 11.462 | 70,324,086 | -858,572 | 2.19% | 806,037,262 |
| 2015-08-06 | 2015-08-04 | 11.124 | 71,182,658 | +294,497 | 2.22% | 791,840,001 |
| 2015-08-05 | 2015-08-03 | 11.283 | 70,888,161 | -24,667 | 2.21% | 799,829,200 |
| 2015-08-04 | 2015-07-31 | 11.422 | 70,912,828 | +565,081 | 2.21% | 809,967,997 |
| 2015-08-03 | 2015-07-30 | 12.137 | 70,347,747 | +34,736 | 2.19% | 853,820,568 |
| 2015-07-31 | 2015-07-29 | 12.336 | 70,313,011 | -32,219 | 2.19% | 867,366,222 |
| 2015-07-30 | 2015-07-28 | 12.078 | 70,345,230 | +364,723 | 2.19% | 849,597,924 |
| 2015-07-29 | 2015-07-27 | 12.634 | 69,980,507 | -274,360 | 2.18% | 884,116,325 |
| 2015-07-28 | 2015-07-24 | 13.408 | 70,254,867 | -253,972 | 2.19% | 942,009,751 |
| 2015-07-27 | 2015-07-23 | 13.548 | 70,508,839 | -31,212 | 2.20% | 955,219,430 |
| 2015-07-24 | 2015-07-22 | 13.309 | 70,540,051 | -207,658 | 2.20% | 938,827,454 |
| 2015-07-23 | 2015-07-21 | 13.329 | 70,747,709 | +90,111 | 2.21% | 942,996,564 |
| 2015-07-22 | 2015-07-20 | 13.428 | 70,657,598 | +119,561 | 2.20% | 948,813,324 |
| 2015-07-21 | 2015-07-17 | 13.428 | 70,538,037 | +80,546 | 2.20% | 947,207,820 |
| 2015-07-20 | 2015-07-16 | 13.190 | 70,457,491 | +161,092 | 2.20% | 929,331,082 |
| 2015-07-17 | 2015-07-15 | 13.170 | 70,296,399 | -268,571 | 2.19% | 925,809,891 |
| 2015-07-16 | 2015-07-14 | 13.488 | 70,564,970 | +110,500 | 2.20% | 951,774,675 |
| 2015-07-15 | 2015-07-13 | 13.349 | 70,454,470 | -141,460 | 2.20% | 940,487,515 |
| 2015-07-14 | 2015-07-10 | 12.753 | 70,595,930 | -353,396 | 2.20% | 900,305,496 |
| 2015-07-13 | 2015-07-09 | 12.395 | 70,949,326 | -149,765 | 2.21% | 879,443,763 |
| 2015-07-10 | 2015-07-08 | 10.151 | 71,099,091 | +718,371 | 2.22% | 721,705,737 |
| 2015-07-09 | 2015-07-07 | 11.720 | 70,380,720 | +100,431 | 2.20% | 824,861,296 |
| 2015-07-08 | 2015-07-06 | 13.110 | 70,280,289 | -102,948 | 2.19% | 921,409,496 |
| 2015-07-07 | 2015-07-03 | 13.766 | 70,383,237 | +41,531 | 2.20% | 968,897,155 |
| 2015-07-06 | 2015-07-02 | 14.004 | 70,341,706 | +718,119 | 2.19% | 985,092,978 |
| 2015-07-03 | 2015-06-30 | 14.501 | 69,623,587 | +66,954 | 2.17% | 1,009,611,907 |
| 2015-07-02 | 2015-06-29 | 13.428 | 69,556,633 | -210,678 | 2.17% | 934,029,206 |
| 2015-06-30 | 2015-06-26 | 14.580 | 69,767,311 | +104,710 | 2.18% | 1,017,239,589 |
| 2015-06-29 | 2015-06-25 | 14.680 | 69,662,601 | +301,041 | 2.24% | 1,022,631,894 |
| 2015-06-26 | 2015-06-24 | 15.057 | 69,361,560 | +581,946 | 2.23% | 1,044,391,352 |
| 2015-06-25 | 2015-06-23 | 14.680 | 68,779,614 | +433,691 | 2.21% | 1,009,669,836 |
| 2015-06-19 | 2015-06-17 | 14.501 | 68,345,923 | +169,650 | 2.19% | 991,084,496 |
| 2015-06-18 | 2015-06-16 | 14.501 | 68,176,273 | -161,847 | 2.19% | 988,624,401 |
| 2015-06-17 | 2015-06-15 | 14.521 | 68,338,120 | +896,831 | 2.19% | 992,328,840 |
| 2015-06-16 | 2015-06-12 | 14.878 | 67,441,289 | -75,512 | 2.17% | 1,003,420,315 |
| 2015-06-15 | 2015-06-11 | 14.799 | 67,516,801 | +273,101 | 2.17% | 999,179,095 |
| 2015-06-12 | 2015-06-10 | 15.276 | 67,243,700 | +134,160 | 2.16% | 1,027,195,602 |
| 2015-06-11 | 2015-06-09 | 15.196 | 67,109,540 | +109,493 | 2.15% | 1,019,813,852 |
| 2015-06-10 | 2015-06-08 | 15.296 | 67,000,047 | -493,597 | 2.15% | 1,024,804,543 |
| 2015-06-09 | 2015-06-05 | 15.196 | 67,493,644 | -230,815 | 2.17% | 1,025,650,795 |
| 2015-06-08 | 2015-06-04 | 15.355 | 67,724,459 | +292,231 | 2.17% | 1,039,920,759 |
| 2015-06-05 | 2015-06-03 | 15.494 | 67,432,228 | -367,743 | 2.17% | 1,044,810,002 |
| 2015-06-04 | 2015-06-02 | 15.594 | 67,799,971 | +13,340 | 2.18% | 1,057,241,919 |
| 2015-06-03 | 2015-06-01 | 15.733 | 67,786,631 | -377,308 | 2.18% | 1,066,459,681 |
| 2015-06-02 | 2015-05-29 | 15.613 | 68,163,939 | +45,559 | 2.19% | 1,064,271,505 |
| 2015-06-01 | 2015-05-28 | 16.646 | 68,118,380 | -42,287 | 2.19% | 1,133,928,131 |
| 2015-05-29 | 2015-05-27 | 16.935 | 68,160,667 | +3,080,293 | 2.20% | 1,154,267,224 |
| 2015-05-28 | 2015-05-26 | 17.284 | 65,080,374 | +6,090,669 | 2.17% | 1,124,869,194 |
| 2015-05-27 | 2015-05-22 | 16.708 | 58,989,705 | +154,788 | 1.97% | 985,609,658 |
| 2015-05-26 | 2015-05-21 | 16.482 | 58,834,917 | +89,422 | 1.97% | 969,706,615 |
| 2015-05-22 | 2015-05-20 | 17.017 | 58,745,495 | +207,518 | 1.96% | 999,661,058 |
| 2015-05-21 | 2015-05-19 | 17.058 | 58,537,977 | -1,365,875 | 1.96% | 998,538,783 |
| 2015-05-20 | 2015-05-18 | 17.058 | 59,903,852 | -278,958 | 2.00% | 1,021,837,831 |
| 2015-05-19 | 2015-05-15 | 16.914 | 60,182,810 | -407,989 | 2.01% | 1,017,927,802 |
| 2015-05-18 | 2015-05-14 | 16.461 | 60,590,799 | -152,115 | 2.02% | 997,399,999 |
| 2015-05-15 | 2015-05-13 | 16.358 | 60,742,914 | -154,788 | 2.03% | 993,654,602 |
| 2015-05-14 | 2015-05-12 | 16.461 | 60,897,702 | -195,611 | 2.03% | 1,002,452,005 |
| 2015-05-13 | 2015-05-11 | 16.626 | 61,093,313 | +991,906 | 2.04% | 1,015,728,725 |
| 2015-05-12 | 2015-05-08 | 16.009 | 60,101,407 | -403,372 | 2.01% | 962,137,038 |
| 2015-05-11 | 2015-05-07 | 15.988 | 60,504,779 | +352,586 | 2.02% | 967,349,463 |
| 2015-05-08 | 2015-05-06 | 16.441 | 60,152,193 | -776,126 | 2.01% | 988,942,273 |
| 2015-05-07 | 2015-05-05 | 16.050 | 60,928,319 | +888,876 | 2.03% | 977,882,099 |
| 2015-05-06 | 2015-05-04 | 16.111 | 60,039,443 | +317,837 | 2.01% | 967,322,108 |
| 2015-05-05 | 2015-04-30 | 14.918 | 59,721,606 | +94,768 | 1.99% | 890,927,125 |
| 2015-05-04 | 2015-04-29 | 13.848 | 59,626,838 | +388,306 | 1.99% | 825,713,796 |
| 2015-04-30 | 2015-04-28 | 13.128 | 59,238,532 | +599,955 | 1.98% | 777,674,150 |
| 2015-04-29 | 2015-04-27 | 13.251 | 58,638,577 | +1,159,086 | 1.96% | 777,037,515 |
| 2015-04-28 | 2015-04-24 | 12.902 | 57,479,491 | +1,029,326 | 1.92% | 741,571,706 |
| 2015-04-27 | 2015-04-23 | 12.860 | 56,450,165 | +775,154 | 1.89% | 725,968,756 |
| 2015-04-24 | 2015-04-22 | 12.984 | 55,675,011 | +217,481 | 1.86% | 722,873,606 |
| 2015-04-23 | 2015-04-21 | 12.325 | 55,457,530 | +977,083 | 1.85% | 683,533,875 |
| 2015-04-22 | 2015-04-20 | 12.181 | 54,480,447 | +662,647 | 1.82% | 663,643,838 |
| 2015-04-21 | 2015-04-17 | 12.531 | 53,817,800 | +1,725,022 | 1.80% | 674,397,466 |
| 2015-04-20 | 2015-04-16 | 12.840 | 52,092,778 | +2,513,540 | 1.74% | 668,859,354 |
| 2015-04-17 | 2015-04-15 | 12.778 | 49,579,238 | +246,883 | 1.66% | 633,525,565 |
| 2015-04-16 | 2015-04-14 | 13.725 | 49,332,355 | -44,955 | 1.65% | 677,065,023 |
| 2015-04-15 | 2015-04-13 | 13.292 | 49,377,310 | +1,450,923 | 1.65% | 656,345,696 |
| 2015-04-14 | 2015-04-10 | 12.284 | 47,926,387 | +1,281,799 | 1.60% | 588,737,526 |
| 2015-04-13 | 2015-04-09 | 11.934 | 46,644,588 | +3,535,334 | 1.56% | 556,675,300 |
| 2015-04-10 | 2015-04-08 | 11.502 | 43,109,254 | +3,563,764 | 1.44% | 495,855,360 |
| 2015-04-09 | 2015-04-02 | 10.144 | 39,545,490 | +1,582,870 | 1.32% | 401,159,035 |
| 2015-04-08 | 2015-04-01 | 9.918 | 37,962,620 | +263,892 | 1.27% | 376,509,478 |
| 2015-04-02 | 2015-03-31 | 9.568 | 37,698,728 | +1,380,698 | 1.26% | 360,705,153 |
| 2015-04-01 | 2015-03-30 | 9.527 | 36,318,030 | +418,923 | 1.21% | 345,999,898 |
| 2015-03-31 | 2015-03-27 | 9.630 | 35,899,107 | -2,349,275 | 1.20% | 345,702,242 |
| 2015-03-30 | 2015-03-26 | 8.436 | 38,248,382 | +2,358,266 | 1.28% | 322,678,197 |
| 2015-03-27 | 2015-03-25 | 8.519 | 35,890,116 | +1,727,451 | 1.20% | 305,736,930 |
| 2015-03-26 | 2015-03-24 | 8.457 | 34,162,665 | +1,740,087 | 1.14% | 288,912,453 |
| 2015-03-25 | 2015-03-23 | 8.601 | 32,422,578 | +3,198,057 | 1.08% | 278,866,613 |
| 2015-03-24 | 2015-03-20 | 8.601 | 29,224,521 | +1,272,079 | 0.98% | 251,360,123 |
| 2015-03-23 | 2015-03-19 | 8.560 | 27,952,442 | +1,890,744 | 0.93% | 239,268,641 |
| 2015-03-20 | 2015-03-18 | 8.663 | 26,061,698 | +626,441 | 0.87% | 225,765,461 |
| 2015-03-19 | 2015-03-17 | 8.724 | 25,435,257 | +1,418,848 | 0.85% | 221,908,881 |
| 2015-03-18 | 2015-03-16 | 8.416 | 24,016,409 | +5,336,170 | 0.80% | 202,117,574 |
| 2015-03-17 | 2015-03-13 | 10.021 | 18,680,239 | +5,315,272 | 0.62% | 187,190,622 |
| 2015-03-16 | 2015-03-12 | 10.185 | 13,364,967 | +376,156 | 0.45% | 136,127,474 |
| 2015-03-13 | 2015-03-11 | 10.288 | 12,988,811 | +65,366 | 0.43% | 133,632,502 |
| 2015-03-12 | 2015-03-10 | 10.453 | 12,923,445 | +37,421 | 0.43% | 135,087,358 |
| 2015-03-11 | 2015-03-09 | 10.473 | 12,886,024 | +539,449 | 0.43% | 134,961,350 |
| 2015-03-10 | 2015-03-06 | 10.638 | 12,346,575 | +288,921 | 0.41% | 131,343,849 |
| 2015-03-09 | 2015-03-05 | 10.679 | 12,057,654 | +42,767 | 0.40% | 128,766,494 |
| 2015-03-06 | 2015-03-04 | 10.700 | 12,014,887 | +79,702 | 0.40% | 128,557,001 |
| 2015-03-05 | 2015-03-03 | 10.741 | 11,935,185 | +35,721 | 0.40% | 128,195,374 |
| 2015-03-04 | 2015-03-02 | 10.926 | 11,899,464 | +304,472 | 0.40% | 130,015,346 |
| 2015-03-03 | 2015-02-27 | 10.762 | 11,594,992 | +30,861 | 0.39% | 124,779,959 |
| 2015-03-02 | 2015-02-26 | 10.720 | 11,564,131 | +878,913 | 0.39% | 123,971,947 |
| 2015-02-27 | 2015-02-25 | 10.844 | 10,685,218 | +1,064,804 | 0.36% | 115,868,851 |
| 2015-02-17 | 2015-02-13 | 10.947 | 9,620,414 | +3,303,273 | 0.32% | 105,312,056 |
| 2015-02-16 | 2015-02-12 | 10.432 | 6,317,141 | +35,478 | 0.21% | 65,902,399 |
| 2015-02-13 | 2015-02-11 | 10.515 | 6,281,663 | -486 | 0.21% | 66,049,302 |
| 2015-02-12 | 2015-02-10 | 10.556 | 6,282,149 | +210,190 | 0.21% | 66,312,942 |
| 2015-02-11 | 2015-02-09 | 10.268 | 6,071,959 | +2,215,629 | 0.20% | 62,345,064 |
| 2015-02-10 | 2015-02-06 | 10.206 | 3,856,330 | -28,188 | 0.13% | 39,357,596 |
| 2015-02-09 | 2015-02-05 | 10.268 | 3,884,518 | +19,683 | 0.13% | 39,885,072 |
| 2015-02-06 | 2015-02-04 | 10.329 | 3,864,835 | +49,571 | 0.13% | 39,921,548 |
| 2015-02-05 | 2015-02-03 | 10.371 | 3,815,264 | -53,945 | 0.13% | 39,566,518 |
| 2015-02-04 | 2015-02-02 | 10.000 | 3,869,209 | -178,115 | 0.13% | 38,692,889 |
| 2015-02-03 | 2015-01-30 | 10.103 | 4,047,324 | -21,870 | 0.14% | 40,890,476 |
| 2015-02-02 | 2015-01-29 | 9.815 | 4,069,194 | +12,879 | 0.14% | 39,939,210 |
| 2015-01-30 | 2015-01-28 | 9.856 | 4,056,315 | +25,271 | 0.14% | 39,979,733 |
| 2015-01-29 | 2015-01-27 | 9.856 | 4,031,044 | +132,432 | 0.13% | 39,730,657 |
| 2015-01-28 | 2015-01-26 | 10.000 | 3,898,612 | +41,553 | 0.13% | 38,986,925 |
| 2015-01-27 | 2015-01-23 | 9.836 | 3,857,059 | -39,609 | 0.13% | 37,936,466 |
| 2015-01-26 | 2015-01-22 | 9.794 | 3,896,668 | +130,489 | 0.13% | 38,165,684 |
| 2015-01-23 | 2015-01-21 | 9.712 | 3,766,179 | +98,656 | 0.13% | 36,577,638 |
| 2015-01-22 | 2015-01-20 | 9.692 | 3,667,523 | +224,041 | 0.12% | 35,544,012 |
| 2015-01-21 | 2015-01-19 | 9.671 | 3,443,482 | +39,122 | 0.12% | 33,301,851 |
| 2015-01-20 | 2015-01-16 | 9.650 | 3,404,360 | +71,927 | 0.11% | 32,853,453 |
| 2015-01-19 | 2015-01-15 | 9.692 | 3,332,433 | +148,227 | 0.11% | 32,296,468 |
| 2015-01-16 | 2015-01-14 | 10.000 | 3,184,206 | +117,609 | 0.11% | 31,842,717 |
| 2015-01-15 | 2015-01-13 | 10.268 | 3,066,597 | +66,824 | 0.10% | 31,486,903 |
| 2015-01-14 | 2015-01-12 | 10.227 | 2,999,773 | +380,530 | 0.10% | 30,677,324 |
| 2015-01-13 | 2015-01-09 | 10.556 | 2,619,243 | +192,695 | 0.09% | 27,648,136 |
| 2015-01-12 | 2015-01-08 | 10.906 | 2,426,548 | -2,187 | 0.08% | 26,462,901 |
| 2015-01-09 | 2015-01-07 | 10.885 | 2,428,735 | +168,639 | 0.08% | 26,436,777 |
| 2015-01-08 | 2015-01-06 | 11.029 | 2,260,096 | +116,151 | 0.08% | 24,926,676 |
| 2015-01-07 | 2015-01-05 | 11.111 | 2,143,945 | +268,753 | 0.07% | 23,822,103 |
| 2014-12-30 | 2014-12-24 | 10.473 | 1,875,192 | +972 | 0.06% | 19,639,762 |
| 2014-12-29 | 2014-12-22 | 10.453 | 1,874,220 | -972 | 0.06% | 19,591,017 |
| 2014-12-23 | 2014-12-19 | 10.309 | 1,875,192 | +9,477 | 0.06% | 19,331,082 |
| 2014-12-22 | 2014-12-18 | 10.473 | 1,865,715 | +14,336 | 0.06% | 19,540,505 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,851,379 | -31,832 | 0.06% | 19,085,597 |
| 2014-12-18 | 2014-12-16 | 10.864 | 1,883,211 | -1,215 | 0.06% | 20,459,999 |
| 2014-12-17 | 2014-12-15 | 11.317 | 1,884,426 | -5,832 | 0.06% | 21,326,249 |
| 2014-12-16 | 2014-12-12 | 11.214 | 1,890,258 | +27,701 | 0.06% | 21,197,775 |
| 2014-12-15 | 2014-12-11 | 10.967 | 1,862,557 | +47,384 | 0.06% | 20,427,230 |
| 2014-12-11 | 2014-12-09 | 11.132 | 1,815,173 | +627,900 | 0.06% | 20,206,355 |
| 2014-12-10 | 2014-12-08 | 11.770 | 1,187,273 | +447,839 | 0.04% | 13,973,954 |
| 2014-12-09 | 2014-12-05 | 11.955 | 739,434 | -12,635 | 0.02% | 8,839,918 |
| 2014-12-08 | 2014-12-04 | 12.037 | 752,069 | +10,691 | 0.03% | 9,052,869 |
| 2014-12-05 | 2014-12-03 | 11.729 | 741,378 | +49,085 | 0.02% | 8,695,354 |
| 2014-12-04 | 2014-12-02 | 11.914 | 692,293 | -40,823 | 0.02% | 8,247,858 |
| 2014-12-03 | 2014-12-01 | 11.708 | 733,116 | +119,554 | 0.02% | 8,583,367 |
| 2014-12-02 | 2014-11-28 | 12.161 | 613,562 | -12,150 | 0.02% | 7,461,371 |
| 2014-12-01 | 2014-11-27 | 11.955 | 625,712 | +114,451 | 0.02% | 7,480,374 |
| 2014-11-28 | 2014-11-26 | 12.017 | 511,261 | +77,758 | 0.02% | 6,143,675 |
| 2014-11-27 | 2014-11-25 | 12.058 | 433,503 | +2,187 | 0.01% | 5,227,119 |
| 2014-11-26 | 2014-11-24 | 12.202 | 431,316 | +21,626 | 0.01% | 5,262,874 |
| 2014-11-21 | 2014-11-19 | 11.585 | 409,690 | -35,720 | 0.01% | 4,746,095 |
| 2014-11-20 | 2014-11-18 | 11.523 | 445,410 | +37,178 | 0.01% | 5,132,402 |
| 2014-11-19 | 2014-11-17 | 11.852 | 408,232 | +408,232 | 0.01% | 4,838,405 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy