History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 223,500 | +0 | 0.00% | 5,833,350 |
| 2025-10-13 | 2025-10-09 | 27.760 | 223,500 | +0 | 0.00% | 6,204,360 |
| 2025-10-10 | 2025-10-08 | 26.920 | 223,500 | -1,500 | 0.00% | 6,016,620 |
| 2025-10-09 | 2025-10-06 | 26.520 | 225,000 | +1,500 | 0.00% | 5,967,000 |
| 2025-10-08 | 2025-10-03 | 26.840 | 223,500 | -1,000 | 0.00% | 5,998,740 |
| 2025-09-29 | 2025-09-25 | 24.720 | 224,500 | +1,000 | 0.00% | 5,549,640 |
| 2025-09-23 | 2025-09-19 | 26.460 | 223,500 | +500 | 0.00% | 5,913,810 |
| 2025-09-22 | 2025-09-18 | 25.280 | 223,000 | -12,000 | 0.00% | 5,637,440 |
| 2025-09-18 | 2025-09-16 | 25.840 | 235,000 | +20,000 | 0.00% | 6,072,400 |
| 2025-09-17 | 2025-09-15 | 26.600 | 215,000 | +100,000 | 0.00% | 5,719,000 |
| 2025-09-04 | 2025-09-02 | 24.860 | 115,000 | -2,500 | 0.00% | 2,858,900 |
| 2025-09-01 | 2025-08-28 | 25.200 | 117,500 | +500 | 0.00% | 2,961,000 |
| 2025-08-22 | 2025-08-20 | 23.700 | 117,000 | -37,500 | 0.00% | 2,772,900 |
| 2025-08-21 | 2025-08-19 | 23.540 | 154,500 | -60,000 | 0.00% | 3,636,930 |
| 2025-08-20 | 2025-08-18 | 23.240 | 214,500 | +50,000 | 0.00% | 4,984,980 |
| 2025-08-12 | 2025-08-08 | 22.660 | 164,500 | +30,000 | 0.00% | 3,727,570 |
| 2025-08-11 | 2025-08-07 | 21.840 | 134,500 | -3,500 | 0.00% | 2,937,480 |
| 2025-07-29 | 2025-07-25 | 21.550 | 138,000 | +1,000 | 0.00% | 2,973,900 |
| 2025-07-22 | 2025-07-18 | 19.260 | 137,000 | +100,000 | 0.00% | 2,638,620 |
| 2025-07-16 | 2025-07-14 | 18.020 | 37,000 | -1,000 | 0.00% | 666,740 |
| 2025-07-10 | 2025-07-08 | 18.100 | 38,000 | -1,500 | 0.00% | 687,800 |
| 2025-07-07 | 2025-07-03 | 18.680 | 39,500 | +1,500 | 0.00% | 737,860 |
| 2025-06-20 | 2025-06-18 | 16.460 | 38,000 | -500 | 0.00% | 625,480 |
| 2025-06-16 | 2025-06-12 | 15.620 | 38,500 | +500 | 0.00% | 601,370 |
| 2025-05-23 | 2025-05-21 | 14.640 | 38,000 | +20,000 | 0.00% | 556,320 |
| 2025-05-21 | 2025-05-19 | 16.329 | 18,000 | +1,200 | 0.00% | 293,914 |
| 2025-05-16 | 2025-05-14 | 16.221 | 16,800 | -467 | 0.00% | 272,520 |
| 2025-04-14 | 2025-04-10 | 13.907 | 17,267 | +5 | 0.00% | 240,135 |
| 2025-04-11 | 2025-04-09 | 13.543 | 17,262 | +462 | 0.00% | 233,777 |
| 2025-04-09 | 2025-04-07 | 13.093 | 16,800 | -2,333 | 0.00% | 219,960 |
| 2025-04-08 | 2025-04-03 | 15.643 | 19,133 | -105,934 | 0.00% | 299,295 |
| 2025-04-07 | 2025-04-02 | 16.500 | 125,067 | -52,733 | 0.00% | 2,063,606 |
| 2025-03-26 | 2025-03-24 | 16.543 | 177,800 | -933 | 0.00% | 2,941,320 |
| 2025-03-24 | 2025-03-20 | 16.564 | 178,733 | +12,133 | 0.00% | 2,960,584 |
| 2025-03-19 | 2025-03-17 | 16.179 | 166,600 | -467 | 0.00% | 2,695,350 |
| 2025-03-18 | 2025-03-14 | 16.136 | 167,067 | -20,533 | 0.00% | 2,695,745 |
| 2025-03-11 | 2025-03-07 | 16.007 | 187,600 | -86,333 | 0.00% | 3,002,940 |
| 2025-03-10 | 2025-03-06 | 15.429 | 273,933 | +93,333 | 0.00% | 4,226,395 |
| 2025-03-07 | 2025-03-05 | 15.107 | 180,600 | -409,733 | 0.00% | 2,728,350 |
| 2025-02-11 | 2025-02-07 | 14.186 | 590,333 | +582,400 | 0.01% | 8,374,295 |
| 2025-02-07 | 2025-02-05 | 13.800 | 7,933 | -4,200,000 | 0.00% | 109,475 |
| 2024-12-03 | 2024-11-29 | 12.150 | 4,207,933 | +466 | 0.05% | 51,126,386 |
| 2024-11-14 | 2024-11-12 | 14.616 | 4,207,467 | +93,854 | 0.05% | 61,498,177 |
| 2024-11-11 | 2024-11-07 | 16.300 | 4,113,613 | +97,095 | 0.05% | 67,053,367 |
| 2024-11-06 | 2024-11-04 | 14.706 | 4,016,518 | -12,916 | 0.05% | 59,067,903 |
| 2024-11-05 | 2024-11-01 | 14.572 | 4,029,434 | -29,841 | 0.05% | 58,715,029 |
| 2024-11-04 | 2024-10-31 | 14.078 | 4,059,275 | -2,672 | 0.05% | 57,144,778 |
| 2024-11-01 | 2024-10-30 | 13.853 | 4,061,947 | +890 | 0.05% | 56,270,394 |
| 2024-10-31 | 2024-10-29 | 14.235 | 4,061,057 | -57,455 | 0.05% | 57,808,125 |
| 2024-10-29 | 2024-10-25 | 15.021 | 4,118,512 | +12,916 | 0.05% | 61,862,432 |
| 2024-10-24 | 2024-10-22 | 15.470 | 4,105,596 | +89,078 | 0.05% | 63,512,027 |
| 2024-10-17 | 2024-10-15 | 14.414 | 4,016,518 | -17,815 | 0.05% | 57,895,563 |
| 2024-10-04 | 2024-10-02 | 15.043 | 4,034,333 | +13,361 | 0.05% | 60,688,595 |
| 2024-10-03 | 2024-09-30 | 14.549 | 4,020,972 | -1,108,573 | 0.05% | 58,501,445 |
| 2024-09-30 | 2024-09-26 | 13.382 | 5,129,545 | +446 | 0.06% | 68,641,322 |
| 2024-09-05 | 2024-09-03 | 11.518 | 5,129,099 | -89,078 | 0.06% | 59,077,075 |
| 2024-08-26 | 2024-08-22 | 11.877 | 5,218,177 | -446 | 0.06% | 61,977,637 |
| 2024-08-23 | 2024-08-21 | 12.057 | 5,218,623 | -890 | 0.06% | 62,920,295 |
| 2024-08-20 | 2024-08-16 | 11.585 | 5,219,513 | -1,337 | 0.06% | 60,470,035 |
| 2024-08-09 | 2024-08-07 | 10.699 | 5,220,850 | +90,414 | 0.06% | 55,855,335 |
| 2024-08-05 | 2024-08-01 | 11.114 | 5,130,436 | +1,337 | 0.06% | 57,019,054 |
| 2024-06-05 | 2024-06-03 | 14.661 | 5,129,099 | -31,623 | 0.06% | 75,199,474 |
| 2024-06-04 | 2024-05-31 | 14.482 | 5,160,722 | -9,353 | 0.06% | 74,736,149 |
| 2024-06-03 | 2024-05-30 | 14.414 | 5,170,075 | -30,287 | 0.06% | 74,523,357 |
| 2024-05-31 | 2024-05-29 | 14.325 | 5,200,362 | +7,127 | 0.06% | 74,492,885 |
| 2024-05-30 | 2024-05-28 | 13.920 | 5,193,235 | +1,781 | 0.06% | 72,291,994 |
| 2024-05-29 | 2024-05-27 | 13.741 | 5,191,454 | +8,908 | 0.06% | 71,334,722 |
| 2024-05-28 | 2024-05-24 | 13.179 | 5,182,546 | +13,807 | 0.06% | 68,303,319 |
| 2024-05-27 | 2024-05-23 | 12.820 | 5,168,739 | +39,640 | 0.06% | 66,264,549 |
| 2024-05-22 | 2024-05-20 | 14.170 | 5,129,099 | +122,726 | 0.06% | 72,677,538 |
| 2024-05-13 | 2024-05-09 | 13.342 | 5,006,373 | -44,778 | 0.06% | 66,792,794 |
| 2024-05-10 | 2024-05-08 | 12.789 | 5,051,151 | +44,343 | 0.06% | 64,601,642 |
| 2024-05-09 | 2024-05-07 | 13.158 | 5,006,808 | +435 | 0.06% | 65,877,238 |
| 2024-05-02 | 2024-04-29 | 12.306 | 5,006,373 | -8,695 | 0.06% | 61,610,594 |
| 2024-04-30 | 2024-04-26 | 12.720 | 5,015,068 | +8,695 | 0.06% | 63,794,079 |
| 2024-04-26 | 2024-04-24 | 11.938 | 5,006,373 | -1,739 | 0.06% | 59,768,035 |
| 2024-04-25 | 2024-04-23 | 11.156 | 5,008,112 | +1,739 | 0.06% | 55,871,996 |
| 2024-04-19 | 2024-04-17 | 11.455 | 5,006,373 | -435 | 0.06% | 57,349,675 |
| 2024-04-15 | 2024-04-11 | 11.593 | 5,006,808 | -870 | 0.06% | 58,045,678 |
| 2024-04-05 | 2024-04-02 | 10.294 | 5,007,678 | -38,256 | 0.06% | 51,547,529 |
| 2024-04-03 | 2024-03-28 | 10.121 | 5,045,934 | +38,256 | 0.06% | 51,070,799 |
| 2024-03-27 | 2024-03-25 | 9.638 | 5,007,678 | +4,976,377 | 0.06% | 48,264,613 |
| 2024-03-26 | 2024-03-22 | 8.499 | 31,301 | +21,302 | 0.00% | 266,043 |
| 2024-03-25 | 2024-03-21 | 8.764 | 9,999 | +3,043 | 0.00% | 87,631 |
| 2024-03-08 | 2024-03-06 | 7.476 | 6,956 | -11,303 | 0.00% | 52,002 |
| 2024-03-07 | 2024-03-05 | 7.050 | 18,259 | -869 | 0.00% | 128,732 |
| 2024-03-06 | 2024-03-04 | 7.200 | 19,128 | +12,172 | 0.00% | 137,719 |
| 2024-02-29 | 2024-02-27 | 7.119 | 6,956 | -3,912 | 0.00% | 49,522 |
| 2024-02-28 | 2024-02-26 | 7.050 | 10,868 | +5,216 | 0.00% | 76,623 |
| 2024-02-23 | 2024-02-21 | 7.085 | 5,652 | -1,738 | 0.00% | 40,043 |
| 2024-02-20 | 2024-02-16 | 6.659 | 7,390 | -1,305 | 0.00% | 49,212 |
| 2024-02-19 | 2024-02-15 | 6.360 | 8,695 | +1,305 | 0.00% | 55,302 |
| 2024-02-16 | 2024-02-14 | 6.452 | 7,390 | +1,738 | 0.00% | 47,682 |
| 2024-02-08 | 2024-02-06 | 6.590 | 5,652 | -40,430 | 0.00% | 37,248 |
| 2024-02-07 | 2024-02-05 | 6.372 | 46,082 | +38,692 | 0.00% | 293,623 |
| 2024-02-06 | 2024-02-02 | 6.510 | 7,390 | -6,087 | 0.00% | 48,107 |
| 2024-02-05 | 2024-02-01 | 6.556 | 13,477 | +7,825 | 0.00% | 88,352 |
| 2024-01-26 | 2024-01-24 | 6.556 | 5,652 | -30,865 | 0.00% | 37,053 |
| 2024-01-25 | 2024-01-23 | 6.234 | 36,517 | -3,478 | 0.00% | 227,637 |
| 2024-01-24 | 2024-01-22 | 6.073 | 39,995 | +434 | 0.00% | 242,878 |
| 2024-01-23 | 2024-01-19 | 6.360 | 39,561 | +9,999 | 0.00% | 251,617 |
| 2024-01-22 | 2024-01-18 | 6.487 | 29,562 | -14,346 | 0.00% | 191,761 |
| 2024-01-19 | 2024-01-17 | 6.360 | 43,908 | +27,388 | 0.00% | 279,265 |
| 2024-01-18 | 2024-01-16 | 6.763 | 16,520 | +10,868 | 0.00% | 111,721 |
| 2024-01-16 | 2024-01-12 | 6.901 | 5,652 | -40,864 | 0.00% | 39,003 |
| 2024-01-15 | 2024-01-11 | 6.740 | 46,516 | -6,521 | 0.00% | 313,508 |
| 2024-01-12 | 2024-01-10 | 6.728 | 53,037 | -3,913 | 0.00% | 356,848 |
| 2024-01-11 | 2024-01-09 | 6.648 | 56,950 | -6,086 | 0.00% | 378,591 |
| 2024-01-10 | 2024-01-08 | 6.671 | 63,036 | +16,520 | 0.00% | 420,499 |
| 2024-01-09 | 2024-01-05 | 6.843 | 46,516 | +18,258 | 0.00% | 318,323 |
| 2024-01-08 | 2024-01-04 | 6.947 | 28,258 | +18,694 | 0.00% | 196,303 |
| 2024-01-05 | 2024-01-03 | 7.131 | 9,564 | +3,912 | 0.00% | 68,199 |
| 2024-01-02 | 2023-12-28 | 7.361 | 5,652 | -1,304 | 0.00% | 41,604 |
| 2023-12-29 | 2023-12-27 | 7.177 | 6,956 | +1,304 | 0.00% | 49,922 |
| 2023-12-07 | 2023-12-05 | 6.774 | 5,652 | -6,955 | 0.00% | 38,288 |
| 2023-12-05 | 2023-12-01 | 7.050 | 12,607 | -435 | 0.00% | 88,883 |
| 2023-12-04 | 2023-11-30 | 7.326 | 13,042 | -435 | 0.00% | 95,550 |
| 2023-12-01 | 2023-11-29 | 7.108 | 13,477 | +7,391 | 0.00% | 95,792 |
| 2023-11-30 | 2023-11-28 | 7.269 | 6,086 | -16,520 | 0.00% | 44,238 |
| 2023-11-28 | 2023-11-24 | 7.407 | 22,606 | +14,346 | 0.00% | 167,440 |
| 2023-11-27 | 2023-11-23 | 7.591 | 8,260 | +2,174 | 0.00% | 62,701 |
| 2023-11-16 | 2023-11-14 | 8.636 | 6,086 | -962 | 0.00% | 52,556 |
| 2023-11-15 | 2023-11-13 | 8.539 | 7,048 | +1,244 | 0.00% | 60,183 |
| 2023-11-14 | 2023-11-10 | 8.515 | 5,804 | -1,244 | 0.00% | 49,421 |
| 2023-11-13 | 2023-11-09 | 8.503 | 7,048 | -7,047 | 0.00% | 59,928 |
| 2023-11-10 | 2023-11-08 | 8.430 | 14,095 | +8,291 | 0.00% | 118,828 |
| 2023-11-09 | 2023-11-07 | 8.660 | 5,804 | -9,950 | 0.00% | 50,261 |
| 2023-11-08 | 2023-11-06 | 8.430 | 15,754 | +9,950 | 0.00% | 132,814 |
| 2023-08-09 | 2023-08-07 | 8.925 | 5,804 | -3,316 | 0.00% | 51,801 |
| 2023-08-01 | 2023-07-28 | 8.587 | 9,120 | -415 | 0.00% | 78,316 |
| 2023-07-27 | 2023-07-25 | 8.298 | 9,535 | -2,073 | 0.00% | 79,120 |
| 2023-07-25 | 2023-07-21 | 8.008 | 11,608 | +2,488 | 0.00% | 92,961 |
| 2023-07-19 | 2023-07-14 | 8.262 | 9,120 | -1,244 | 0.00% | 75,346 |
| 2023-07-18 | 2023-07-13 | 8.045 | 10,364 | -3,317 | 0.00% | 83,374 |
| 2023-07-12 | 2023-07-10 | 7.647 | 13,681 | +2,073 | 0.00% | 104,612 |
| 2023-07-10 | 2023-07-06 | 7.779 | 11,608 | +1,244 | 0.00% | 90,301 |
| 2023-07-06 | 2023-07-04 | 8.069 | 10,364 | +829 | 0.00% | 83,624 |
| 2023-07-05 | 2023-07-03 | 8.020 | 9,535 | -1,244 | 0.00% | 76,475 |
| 2023-07-04 | 2023-06-30 | 7.671 | 10,779 | -1,658 | 0.00% | 82,682 |
| 2023-07-03 | 2023-06-29 | 7.526 | 12,437 | +1,658 | 0.00% | 93,600 |
| 2023-06-29 | 2023-06-27 | 7.647 | 10,779 | -2,902 | 0.00% | 82,422 |
| 2023-06-27 | 2023-06-23 | 7.381 | 13,681 | +415 | 0.00% | 100,982 |
| 2023-06-23 | 2023-06-20 | 7.622 | 13,266 | +829 | 0.00% | 101,119 |
| 2023-06-21 | 2023-06-19 | 7.767 | 12,437 | +2,073 | 0.00% | 96,600 |
| 2023-06-20 | 2023-06-16 | 7.840 | 10,364 | +1,244 | 0.00% | 81,249 |
| 2023-05-23 | 2023-05-19 | 7.975 | 9,120 | +141 | 0.00% | 72,732 |
| 2023-04-06 | 2023-04-03 | 8.869 | 8,979 | -2,449 | 0.00% | 79,637 |
| 2023-03-27 | 2023-03-23 | 9.837 | 11,428 | -6,531 | 0.00% | 112,418 |
| 2023-03-24 | 2023-03-22 | 9.580 | 17,959 | +6,531 | 0.00% | 172,044 |
| 2023-03-22 | 2023-03-20 | 9.678 | 11,428 | +1,632 | 0.00% | 110,598 |
| 2023-03-10 | 2023-03-08 | 10.658 | 9,796 | +409 | 0.00% | 104,404 |
| 2023-02-10 | 2023-02-08 | 10.633 | 9,387 | -4,082 | 0.00% | 99,815 |
| 2023-02-09 | 2023-02-07 | 10.499 | 13,469 | +4,082 | 0.00% | 141,406 |
| 2023-01-31 | 2023-01-27 | 11.197 | 9,387 | +408 | 0.00% | 105,105 |
| 2023-01-27 | 2023-01-20 | 10.964 | 8,979 | -5,306 | 0.00% | 98,447 |
| 2023-01-18 | 2023-01-16 | 10.339 | 14,285 | +408 | 0.00% | 147,698 |
| 2023-01-16 | 2023-01-12 | 10.143 | 13,877 | -2,449 | 0.00% | 140,759 |
| 2023-01-13 | 2023-01-11 | 9.960 | 16,326 | -1,224 | 0.00% | 162,600 |
| 2023-01-09 | 2023-01-05 | 9.286 | 17,550 | -2,449 | 0.00% | 162,966 |
| 2023-01-06 | 2023-01-04 | 9.090 | 19,999 | +2,449 | 0.00% | 181,787 |
| 2022-12-12 | 2022-12-08 | 8.894 | 17,550 | +408 | 0.00% | 156,086 |
| 2022-11-21 | 2022-11-17 | 8.673 | 17,142 | -1,633 | 0.00% | 148,678 |
| 2022-11-10 | 2022-11-08 | 8.625 | 18,775 | +1,149 | 0.00% | 161,941 |
| 2022-11-04 | 2022-11-02 | 8.195 | 17,626 | -44,831 | 0.00% | 144,440 |
| 2022-11-01 | 2022-10-28 | 7.594 | 62,457 | +1,532 | 0.00% | 474,328 |
| 2022-10-24 | 2022-10-20 | 7.764 | 60,925 | +2,683 | 0.00% | 473,028 |
| 2022-10-21 | 2022-10-19 | 8.208 | 58,242 | +3,831 | 0.00% | 478,037 |
| 2022-10-20 | 2022-10-18 | 8.456 | 54,411 | -11,112 | 0.00% | 460,083 |
| 2022-10-19 | 2022-10-17 | 8.443 | 65,523 | +11,112 | 0.00% | 553,188 |
| 2022-10-07 | 2022-10-05 | 8.782 | 54,411 | -4,598 | 0.00% | 477,833 |
| 2022-09-28 | 2022-09-26 | 8.782 | 59,009 | +40,234 | 0.00% | 518,213 |
| 2022-09-23 | 2022-09-21 | 9.761 | 18,775 | -1,533 | 0.00% | 183,255 |
| 2022-09-21 | 2022-09-19 | 9.826 | 20,308 | -2,299 | 0.00% | 199,543 |
| 2022-09-16 | 2022-09-14 | 10.230 | 22,607 | +5,364 | 0.00% | 231,278 |
| 2022-09-15 | 2022-09-13 | 10.243 | 17,243 | -5,747 | 0.00% | 176,627 |
| 2022-09-14 | 2022-09-09 | 10.178 | 22,990 | -40,617 | 0.00% | 233,996 |
| 2022-09-09 | 2022-09-07 | 9.826 | 63,607 | +6,514 | 0.00% | 624,992 |
| 2022-09-06 | 2022-09-02 | 9.160 | 57,093 | +8,047 | 0.00% | 522,992 |
| 2022-09-02 | 2022-08-31 | 9.995 | 49,046 | +5,364 | 0.00% | 490,238 |
| 2022-09-01 | 2022-08-30 | 10.035 | 43,682 | +14,178 | 0.00% | 438,332 |
| 2022-08-31 | 2022-08-29 | 10.530 | 29,504 | +22,990 | 0.00% | 310,691 |
| 2022-08-26 | 2022-08-24 | 10.557 | 6,514 | -766 | 0.00% | 68,766 |
| 2022-08-25 | 2022-08-23 | 10.557 | 7,280 | -50,579 | 0.00% | 76,852 |
| 2022-08-22 | 2022-08-18 | 10.243 | 57,859 | +766 | 0.00% | 592,673 |
| 2022-08-18 | 2022-08-16 | 10.348 | 57,093 | +11,495 | 0.00% | 590,787 |
| 2022-08-17 | 2022-08-15 | 10.504 | 45,598 | +38,318 | 0.00% | 478,979 |
| 2022-08-16 | 2022-08-12 | 10.831 | 7,280 | -767 | 0.00% | 78,847 |
| 2022-08-15 | 2022-08-11 | 10.322 | 8,047 | -3,448 | 0.00% | 83,059 |
| 2022-08-12 | 2022-08-10 | 9.969 | 11,495 | +4,981 | 0.00% | 114,598 |
| 2022-08-11 | 2022-08-09 | 10.256 | 6,514 | -1,533 | 0.00% | 66,811 |
| 2022-08-04 | 2022-08-02 | 9.943 | 8,047 | +1,533 | 0.00% | 80,014 |
| 2022-08-01 | 2022-07-28 | 10.713 | 6,514 | -5,364 | 0.00% | 69,786 |
| 2022-07-29 | 2022-07-27 | 10.478 | 11,878 | +5,364 | 0.00% | 124,461 |
| 2022-07-28 | 2022-07-26 | 10.622 | 6,514 | -16,860 | 0.00% | 69,191 |
| 2022-07-26 | 2022-07-22 | 10.309 | 23,374 | +9,197 | 0.00% | 240,954 |
| 2022-07-25 | 2022-07-21 | 10.583 | 14,177 | -3,449 | 0.00% | 150,031 |
| 2022-07-21 | 2022-07-19 | 10.635 | 17,626 | +11,112 | 0.00% | 187,450 |
| 2022-07-20 | 2022-07-18 | 10.661 | 6,514 | -7,663 | 0.00% | 69,446 |
| 2022-07-19 | 2022-07-15 | 10.100 | 14,177 | +7,663 | 0.00% | 143,186 |
| 2022-07-07 | 2022-07-05 | 11.483 | 6,514 | -1,149 | 0.00% | 74,801 |
| 2022-07-04 | 2022-06-29 | 11.418 | 7,663 | +1,149 | 0.00% | 87,495 |
| 2022-06-27 | 2022-06-23 | 11.548 | 6,514 | -2,299 | 0.00% | 75,226 |
| 2022-05-27 | 2022-05-25 | 12.449 | 8,813 | -1,150 | 0.00% | 109,710 |
| 2022-05-25 | 2022-05-23 | 12.879 | 9,963 | -86,213 | 0.00% | 128,316 |
| 2022-05-23 | 2022-05-19 | 12.931 | 96,176 | +5,918 | 0.00% | 1,243,678 |
| 2022-05-11 | 2022-05-06 | 12.486 | 90,258 | +4,675 | 0.00% | 1,126,991 |
| 2022-05-10 | 2022-05-05 | 13.182 | 85,583 | +20,856 | 0.00% | 1,128,117 |
| 2022-05-06 | 2022-05-04 | 13.404 | 64,727 | +16,541 | 0.00% | 867,603 |
| 2022-05-05 | 2022-05-03 | 13.627 | 48,186 | +14,744 | 0.00% | 656,607 |
| 2022-05-03 | 2022-04-28 | 13.696 | 33,442 | +16,901 | 0.00% | 458,022 |
| 2022-04-29 | 2022-04-27 | 13.585 | 16,541 | +7,192 | 0.00% | 224,706 |
| 2022-03-28 | 2022-03-24 | 15.184 | 9,349 | -5,035 | 0.00% | 141,953 |
| 2022-03-09 | 2022-03-07 | 15.990 | 14,384 | -3,596 | 0.00% | 230,004 |
| 2022-03-07 | 2022-03-03 | 16.102 | 17,980 | -71,199 | 0.00% | 289,505 |
| 2022-03-04 | 2022-03-02 | 15.434 | 89,179 | +3,596 | 0.00% | 1,376,397 |
| 2022-02-14 | 2022-02-10 | 14.655 | 85,583 | +2,157 | 0.00% | 1,254,257 |
| 2022-01-17 | 2022-01-13 | 12.959 | 83,426 | -719 | 0.00% | 1,081,124 |
| 2022-01-14 | 2022-01-12 | 12.667 | 84,145 | -46,028 | 0.00% | 1,065,872 |
| 2022-01-13 | 2022-01-11 | 12.584 | 130,173 | +46,028 | 0.00% | 1,638,052 |
| 2022-01-05 | 2022-01-03 | 11.777 | 84,145 | -1,438 | 0.00% | 990,992 |
| 2022-01-04 | 2021-12-31 | 11.443 | 85,583 | +5,034 | 0.00% | 979,367 |
| 2021-12-29 | 2021-12-24 | 11.638 | 80,549 | -8,990 | 0.00% | 937,441 |
| 2021-12-22 | 2021-12-20 | 10.679 | 89,539 | +8,990 | 0.00% | 956,163 |
| 2021-12-21 | 2021-12-17 | 11.263 | 80,549 | -81,268 | 0.00% | 907,201 |
| 2021-12-20 | 2021-12-16 | 10.971 | 161,817 | -2,158 | 0.00% | 1,775,250 |
| 2021-12-16 | 2021-12-14 | 10.540 | 163,975 | +4,316 | 0.00% | 1,728,244 |
| 2021-12-15 | 2021-12-13 | 10.804 | 159,659 | -215,757 | 0.00% | 1,724,935 |
| 2021-12-13 | 2021-12-09 | 10.929 | 375,416 | -2,876 | 0.01% | 4,102,925 |
| 2021-12-08 | 2021-12-06 | 10.164 | 378,292 | -115,070 | 0.01% | 3,845,057 |
| 2021-12-07 | 2021-12-03 | 10.387 | 493,362 | +115,070 | 0.01% | 5,124,419 |
| 2021-11-26 | 2021-11-24 | 10.720 | 378,292 | +51,781 | 0.01% | 4,055,457 |
| 2021-11-25 | 2021-11-23 | 11.054 | 326,511 | -53,939 | 0.00% | 3,609,302 |
| 2021-11-12 | 2021-11-10 | 10.109 | 380,450 | -5,357,941 | 0.01% | 3,845,832 |
| 2021-11-10 | 2021-11-08 | 9.983 | 5,738,391 | +2,517 | 0.09% | 57,289,216 |
| 2021-11-09 | 2021-11-05 | 10.053 | 5,735,874 | -13,665 | 0.09% | 57,662,862 |
| 2021-11-05 | 2021-11-03 | 12.410 | 5,749,539 | -215,756 | 0.09% | 71,353,413 |
| 2021-11-04 | 2021-11-02 | 12.161 | 5,965,295 | +317,338 | 0.09% | 72,541,625 |
| 2021-11-03 | 2021-11-01 | 12.366 | 5,647,957 | -330,230 | 0.09% | 69,843,902 |
| 2021-10-26 | 2021-10-22 | 13.732 | 5,978,187 | +14,639 | 0.10% | 82,093,000 |
| 2021-10-21 | 2021-10-19 | 14.613 | 5,963,548 | -12,256 | 0.10% | 87,147,076 |
| 2021-10-20 | 2021-10-18 | 14.599 | 5,975,804 | -3,404 | 0.10% | 87,238,411 |
| 2021-10-19 | 2021-10-15 | 14.099 | 5,979,208 | +3,404 | 0.10% | 84,302,395 |
| 2021-10-12 | 2021-10-08 | 14.275 | 5,975,804 | +12,256 | 0.10% | 85,307,581 |
| 2021-10-07 | 2021-10-05 | 14.951 | 5,963,548 | +68,770 | 0.10% | 89,161,531 |
| 2021-10-04 | 2021-09-29 | 14.687 | 5,894,778 | +6,128 | 0.09% | 86,574,995 |
| 2021-09-28 | 2021-09-24 | 15.774 | 5,888,650 | -33,364 | 0.09% | 92,884,884 |
| 2021-09-23 | 2021-09-20 | 17.007 | 5,922,014 | -29,618 | 0.10% | 100,717,053 |
| 2021-09-17 | 2021-09-15 | 19.386 | 5,951,632 | +62,982 | 0.10% | 115,381,192 |
| 2021-09-16 | 2021-09-14 | 19.621 | 5,888,650 | -1,362 | 0.09% | 115,543,953 |
| 2021-09-15 | 2021-09-13 | 20.385 | 5,890,012 | -37,449 | 0.09% | 120,068,937 |
| 2021-09-14 | 2021-09-10 | 19.651 | 5,927,461 | +32,002 | 0.10% | 116,479,591 |
| 2021-09-13 | 2021-09-09 | 19.328 | 5,895,459 | +346,231 | 0.09% | 113,945,855 |
| 2021-08-16 | 2021-08-12 | 16.802 | 5,549,228 | +340 | 0.09% | 93,235,996 |
| 2021-08-13 | 2021-08-11 | 16.038 | 5,548,888 | -1,362 | 0.09% | 88,992,543 |
| 2021-08-09 | 2021-08-05 | 14.481 | 5,550,250 | -2,723 | 0.09% | 80,373,796 |
| 2021-08-04 | 2021-08-02 | 15.186 | 5,552,973 | +67,748 | 0.09% | 84,327,868 |
| 2021-07-20 | 2021-07-16 | 15.480 | 5,485,225 | +341 | 0.09% | 84,910,242 |
| 2021-07-16 | 2021-07-14 | 14.834 | 5,484,884 | -681 | 0.09% | 81,360,543 |
| 2021-06-22 | 2021-06-18 | 14.687 | 5,485,565 | +1,361 | 0.09% | 80,564,995 |
| 2021-06-21 | 2021-06-17 | 15.157 | 5,484,204 | -3,064 | 0.09% | 83,122,447 |
| 2021-06-18 | 2021-06-16 | 15.039 | 5,487,268 | +932,816 | 0.09% | 82,524,167 |
| 2021-06-17 | 2021-06-15 | 16.479 | 4,554,452 | +37,108 | 0.07% | 75,050,572 |
| 2021-06-16 | 2021-06-11 | 16.743 | 4,517,344 | +221,629 | 0.07% | 75,633,297 |
| 2021-06-15 | 2021-06-10 | 16.214 | 4,295,715 | +270,993 | 0.07% | 69,651,352 |
| 2021-06-03 | 2021-06-01 | 18.849 | 4,024,722 | +168,070 | 0.06% | 75,860,903 |
| 2021-06-02 | 2021-05-31 | 19.186 | 3,856,652 | +195,769 | 0.06% | 73,993,197 |
| 2021-06-01 | 2021-05-28 | 19.217 | 3,660,883 | +652,564 | 0.06% | 70,349,399 |
| 2021-05-27 | 2021-05-25 | 18.634 | 3,008,319 | +1,957 | 0.05% | 56,057,596 |
| 2021-05-26 | 2021-05-24 | 18.236 | 3,006,362 | +5,547 | 0.05% | 54,823,309 |
| 2021-05-14 | 2021-05-12 | 21.117 | 3,000,815 | -652,564 | 0.05% | 63,367,336 |
| 2021-05-12 | 2021-05-10 | 21.546 | 3,653,379 | +1,306 | 0.06% | 78,714,920 |
| 2021-05-11 | 2021-05-07 | 20.933 | 3,652,073 | -6,526 | 0.06% | 76,448,181 |
| 2021-05-10 | 2021-05-06 | 21.086 | 3,658,599 | -326 | 0.06% | 77,145,439 |
| 2021-05-07 | 2021-05-05 | 20.534 | 3,658,925 | +6,525 | 0.06% | 75,133,793 |
| 2021-05-05 | 2021-05-03 | 18.389 | 3,652,400 | +2,610,256 | 0.06% | 67,164,005 |
| 2021-04-28 | 2021-04-26 | 18.757 | 1,042,144 | -653 | 0.02% | 19,547,272 |
| 2021-04-26 | 2021-04-22 | 18.358 | 1,042,797 | -653 | 0.02% | 19,144,040 |
| 2021-04-22 | 2021-04-20 | 17.807 | 1,043,450 | +653 | 0.02% | 18,580,388 |
| 2021-04-21 | 2021-04-19 | 18.297 | 1,042,797 | -653 | 0.02% | 19,080,120 |
| 2021-04-12 | 2021-04-08 | 17.715 | 1,043,450 | -5,220 | 0.02% | 18,484,448 |
| 2021-03-25 | 2021-03-23 | 15.876 | 1,048,670 | +979 | 0.02% | 16,648,519 |
| 2021-03-18 | 2021-03-16 | 18.297 | 1,047,691 | +652,564 | 0.02% | 19,169,666 |
| 2021-03-16 | 2021-03-12 | 18.328 | 395,127 | -1,632 | 0.01% | 7,241,773 |
| 2021-03-15 | 2021-03-11 | 17.040 | 396,759 | -1,630,757 | 0.01% | 6,760,963 |
| 2021-03-12 | 2021-03-10 | 16.734 | 2,027,516 | -652 | 0.03% | 33,928,444 |
| 2021-03-05 | 2021-03-03 | 17.010 | 2,028,168 | -1,448,039 | 0.04% | 34,498,794 |
| 2021-03-02 | 2021-02-26 | 14.742 | 3,476,207 | +652 | 0.06% | 51,245,733 |
| 2021-03-01 | 2021-02-25 | 15.906 | 3,475,555 | -184,675 | 0.06% | 55,283,881 |
| 2021-02-24 | 2021-02-22 | 15.998 | 3,660,230 | +3,262,166 | 0.06% | 58,557,952 |
| 2021-02-23 | 2021-02-19 | 14.941 | 398,064 | -6,526 | 0.01% | 5,947,501 |
| 2021-02-22 | 2021-02-18 | 14.435 | 404,590 | -19,576 | 0.01% | 5,840,406 |
| 2021-02-19 | 2021-02-17 | 14.864 | 424,166 | +26,102 | 0.01% | 6,304,993 |
| 2021-02-18 | 2021-02-16 | 15.186 | 398,064 | -1,305 | 0.01% | 6,045,101 |
| 2021-02-17 | 2021-02-11 | 14.006 | 399,369 | -1,631 | 0.01% | 5,593,679 |
| 2021-02-16 | 2021-02-09 | 13.393 | 401,000 | -1,306 | 0.01% | 5,370,724 |
| 2021-02-10 | 2021-02-08 | 13.056 | 402,306 | -978 | 0.01% | 5,252,585 |
| 2021-02-09 | 2021-02-05 | 12.275 | 403,284 | +16,640 | 0.01% | 4,950,175 |
| 2021-02-08 | 2021-02-04 | 11.156 | 386,644 | +226,440 | 0.01% | 4,313,399 |
| 2021-02-04 | 2021-02-02 | 11.248 | 160,204 | -1,306 | 0.00% | 1,801,965 |
| 2021-02-01 | 2021-01-28 | 10.742 | 161,510 | +979 | 0.00% | 1,734,980 |
| 2021-01-29 | 2021-01-27 | 11.095 | 160,531 | +1,305 | 0.00% | 1,781,043 |
| 2021-01-26 | 2021-01-22 | 10.804 | 159,226 | +1,632 | 0.00% | 1,720,205 |
| 2021-01-25 | 2021-01-21 | 11.462 | 157,594 | -6,852 | 0.00% | 1,806,418 |
| 2021-01-21 | 2021-01-19 | 10.543 | 164,446 | +5,220 | 0.00% | 1,733,759 |
| 2021-01-20 | 2021-01-18 | 10.574 | 159,226 | +3,590 | 0.00% | 1,683,605 |
| 2021-01-14 | 2021-01-12 | 10.727 | 155,636 | -653 | 0.00% | 1,669,495 |
| 2021-01-12 | 2021-01-08 | 10.604 | 156,289 | +7,178 | 0.00% | 1,657,340 |
| 2021-01-07 | 2021-01-05 | 11.355 | 149,111 | -49,595 | 0.00% | 1,693,187 |
| 2021-01-05 | 2020-12-31 | 10.880 | 198,706 | +44,048 | 0.00% | 2,161,953 |
| 2020-12-28 | 2020-12-22 | 11.003 | 154,658 | -74,718 | 0.00% | 1,701,664 |
| 2020-12-23 | 2020-12-21 | 11.554 | 229,376 | +52,205 | 0.00% | 2,650,308 |
| 2020-12-22 | 2020-12-18 | 11.784 | 177,171 | -15,009 | 0.00% | 2,087,834 |
| 2020-12-21 | 2020-12-17 | 11.524 | 192,180 | -61,341 | 0.00% | 2,214,639 |
| 2020-12-18 | 2020-12-16 | 11.079 | 253,521 | +58,731 | 0.00% | 2,808,855 |
| 2020-12-07 | 2020-12-03 | 10.758 | 194,790 | +137,038 | 0.00% | 2,095,467 |
| 2020-12-03 | 2020-12-01 | 10.957 | 57,752 | -1,958 | 0.00% | 632,776 |
| 2020-12-02 | 2020-11-30 | 10.374 | 59,710 | -1,957 | 0.00% | 619,459 |
| 2020-12-01 | 2020-11-27 | 10.528 | 61,667 | +31,975 | 0.00% | 649,212 |
| 2020-11-27 | 2020-11-25 | 10.267 | 29,692 | +653 | 0.00% | 304,854 |
| 2020-11-23 | 2020-11-19 | 10.420 | 29,039 | -1,958 | 0.00% | 302,599 |
| 2020-11-05 | 2020-11-03 | 9.126 | 30,997 | +809 | 0.00% | 282,881 |
| 2020-11-02 | 2020-10-29 | 8.843 | 30,188 | -636 | 0.00% | 266,948 |
| 2020-10-16 | 2020-10-14 | 8.764 | 30,824 | -2,860 | 0.00% | 270,148 |
| 2020-08-05 | 2020-08-03 | 7.112 | 33,684 | -635 | 0.00% | 239,563 |
| 2020-06-04 | 2020-06-02 | 6.266 | 34,319 | +3,120 | 0.00% | 215,027 |
| 2020-03-23 | 2020-03-19 | 4.985 | 31,199 | +2,889 | 0.00% | 155,519 |
| 2020-03-17 | 2020-03-13 | 5.954 | 28,310 | +4,333 | 0.00% | 168,557 |
| 2020-02-05 | 2020-02-03 | 6.681 | 23,977 | -6,067 | 0.00% | 160,189 |
| 2020-02-04 | 2020-01-31 | 6.646 | 30,044 | +3,467 | 0.00% | 199,682 |
| 2019-12-30 | 2019-12-24 | 7.598 | 26,577 | +289 | 0.00% | 201,939 |
| 2019-07-30 | 2019-07-26 | 10.246 | 26,288 | +289 | 0.00% | 269,357 |
| 2019-06-05 | 2019-06-03 | 10.216 | 25,999 | -547 | 0.00% | 265,609 |
| 2019-04-02 | 2019-03-29 | 10.686 | 26,546 | -4,978 | 0.00% | 283,677 |
| 2019-03-29 | 2019-03-27 | 10.524 | 31,524 | -2,488 | 0.00% | 331,743 |
| 2019-03-27 | 2019-03-25 | 10.108 | 34,012 | -277 | 0.00% | 343,781 |
| 2019-03-26 | 2019-03-22 | 9.981 | 34,289 | +4,978 | 0.00% | 342,241 |
| 2019-03-20 | 2019-03-18 | 9.981 | 29,311 | -277 | 0.00% | 292,555 |
| 2019-03-04 | 2019-02-28 | 9.493 | 29,588 | +277 | 0.00% | 280,875 |
| 2019-02-13 | 2019-02-11 | 9.276 | 29,311 | +2,765 | 0.00% | 271,886 |
| 2018-12-11 | 2018-12-07 | 8.119 | 26,546 | +553 | 0.00% | 215,518 |
| 2018-11-26 | 2018-11-22 | 8.643 | 25,993 | -7,190 | 0.00% | 224,658 |
| 2018-11-22 | 2018-11-20 | 8.299 | 33,183 | +7,190 | 0.00% | 275,402 |
| 2018-11-13 | 2018-11-09 | 9.276 | 25,993 | +3,595 | 0.00% | 241,108 |
| 2018-11-08 | 2018-11-06 | 9.402 | 22,398 | +2,488 | 0.00% | 210,596 |
| 2018-11-01 | 2018-10-30 | 9.149 | 19,910 | +2,766 | 0.00% | 182,163 |
| 2018-10-31 | 2018-10-29 | 9.529 | 17,144 | +5,530 | 0.00% | 163,366 |
| 2018-10-11 | 2018-10-09 | 9.583 | 11,614 | +2,212 | 0.00% | 111,300 |
| 2018-10-02 | 2018-09-27 | 9.330 | 9,402 | +830 | 0.00% | 87,722 |
| 2018-09-26 | 2018-09-21 | 10.307 | 8,572 | +553 | 0.00% | 88,348 |
| 2018-08-29 | 2018-08-27 | 11.952 | 8,019 | -39,014,223 | 0.00% | 95,843 |
| 2018-06-25 | 2018-06-21 | 13.326 | 39,022,242 | +1,383 | 0.80% | 520,017,300 |
| 2018-06-14 | 2018-06-12 | 14.899 | 39,020,859 | -3,318 | 0.80% | 581,382,726 |
| 2018-06-01 | 2018-05-30 | 15.111 | 39,024,177 | +920,381 | 0.80% | 589,695,092 |
| 2018-05-30 | 2018-05-28 | 15.555 | 38,103,796 | -540 | 0.80% | 592,722,115 |
| 2018-05-17 | 2018-05-15 | 16.167 | 38,104,336 | +3,240 | 0.80% | 616,016,356 |
| 2018-04-19 | 2018-04-17 | 16.444 | 38,101,096 | +540 | 0.80% | 626,547,550 |
| 2018-03-27 | 2018-03-23 | 16.241 | 38,100,556 | +1,080 | 0.80% | 618,777,493 |
| 2018-03-07 | 2018-03-05 | 17.167 | 38,099,476 | -1,080 | 0.80% | 654,037,031 |
| 2018-03-06 | 2018-03-02 | 15.963 | 38,100,556 | +1,350 | 0.80% | 608,194,070 |
| 2018-03-05 | 2018-03-01 | 16.611 | 38,099,206 | +1,350 | 0.80% | 632,866,299 |
| 2018-02-21 | 2018-02-15 | 17.630 | 38,097,856 | +540 | 0.80% | 671,647,011 |
| 2018-02-06 | 2018-02-02 | 18.667 | 38,097,316 | +38,094,076 | 0.80% | 711,145,578 |
| 2018-01-30 | 2018-01-26 | 21.723 | 3,240 | -270 | 0.00% | 70,383 |
| 2018-01-29 | 2018-01-25 | 21.221 | 3,510 | +147 | 0.00% | 74,484 |
| 2018-01-24 | 2018-01-22 | 21.452 | 3,363 | -1,811 | 0.00% | 72,145 |
| 2018-01-23 | 2018-01-19 | 20.293 | 5,174 | -776 | 0.00% | 104,995 |
| 2018-01-22 | 2018-01-18 | 18.650 | 5,950 | -1,553 | 0.00% | 110,968 |
| 2018-01-19 | 2018-01-17 | 19.481 | 7,503 | -1,034 | 0.00% | 146,167 |
| 2018-01-16 | 2018-01-12 | 20.718 | 8,537 | +1,034 | 0.00% | 176,870 |
| 2018-01-11 | 2018-01-09 | 18.940 | 7,503 | -5,691 | 0.00% | 142,107 |
| 2018-01-10 | 2018-01-08 | 18.940 | 13,194 | -11,901 | 0.00% | 249,895 |
| 2018-01-09 | 2018-01-05 | 18.206 | 25,095 | +5,692 | 0.00% | 456,870 |
| 2018-01-05 | 2018-01-03 | 17.510 | 19,403 | -2,587 | 0.00% | 339,744 |
| 2018-01-02 | 2017-12-28 | 16.891 | 21,990 | +2,587 | 0.00% | 371,442 |
| 2017-12-19 | 2017-12-15 | 17.491 | 19,403 | -2,587 | 0.00% | 339,369 |
| 2017-12-13 | 2017-12-11 | 16.350 | 21,990 | +2,587 | 0.00% | 359,542 |
| 2017-11-30 | 2017-11-28 | 17.027 | 19,403 | -4,916 | 0.00% | 330,369 |
| 2017-11-16 | 2017-11-14 | 18.940 | 24,319 | +2,846 | 0.00% | 460,602 |
| 2017-11-15 | 2017-11-13 | 19.945 | 21,473 | +1,811 | 0.00% | 428,279 |
| 2017-11-08 | 2017-11-06 | 24.313 | 19,662 | -1,294 | 0.00% | 478,038 |
| 2017-11-06 | 2017-11-02 | 24.081 | 20,956 | +2,846 | 0.00% | 504,639 |
| 2017-11-03 | 2017-11-01 | 19.520 | 18,110 | +4,140 | 0.00% | 353,504 |
| 2017-11-01 | 2017-10-30 | 17.974 | 13,970 | +776 | 0.00% | 251,092 |
| 2017-03-20 | 2017-03-16 | 13.915 | 13,194 | +3,104 | 0.00% | 183,596 |
| 2017-03-14 | 2017-03-10 | 13.741 | 10,090 | +518 | 0.00% | 138,648 |
| 2017-03-09 | 2017-03-07 | 13.722 | 9,572 | +1,035 | 0.00% | 131,346 |
| 2017-03-01 | 2017-02-27 | 15.268 | 8,537 | +1,552 | 0.00% | 130,343 |
| 2017-02-09 | 2017-02-07 | 15.519 | 6,985 | -1,294 | 0.00% | 108,402 |
| 2017-01-25 | 2017-01-23 | 13.587 | 8,279 | -3,104 | 0.00% | 112,483 |
| 2016-12-21 | 2016-12-19 | 13.045 | 11,383 | +1,035 | 0.00% | 148,496 |
| 2016-11-25 | 2016-11-23 | 13.703 | 10,348 | +1,293 | 0.00% | 141,794 |
| 2016-11-14 | 2016-11-10 | 14.012 | 9,055 | -7,503 | 0.00% | 126,876 |
| 2016-11-10 | 2016-11-08 | 13.161 | 16,558 | +2,588 | 0.00% | 217,926 |
| 2016-11-04 | 2016-11-02 | 13.181 | 13,970 | -259 | 0.00% | 184,134 |
| 2016-11-03 | 2016-11-01 | 13.451 | 14,229 | +5,174 | 0.00% | 191,398 |
| 2016-10-27 | 2016-10-25 | 13.722 | 9,055 | -8,796 | 0.00% | 124,251 |
| 2016-10-19 | 2016-10-17 | 13.297 | 17,851 | -2,587 | 0.00% | 237,359 |
| 2016-10-17 | 2016-10-13 | 13.200 | 20,438 | -1,035 | 0.00% | 269,782 |
| 2016-10-12 | 2016-10-07 | 13.509 | 21,473 | +2,587 | 0.00% | 290,084 |
| 2016-10-05 | 2016-10-03 | 13.393 | 18,886 | +8,796 | 0.00% | 252,946 |
| 2016-10-04 | 2016-09-30 | 13.490 | 10,090 | -2,587 | 0.00% | 136,113 |
| 2016-09-27 | 2016-09-23 | 13.548 | 12,677 | -8,796 | 0.00% | 171,747 |
| 2016-09-26 | 2016-09-22 | 13.722 | 21,473 | +8,796 | 0.00% | 294,649 |
| 2016-09-19 | 2016-09-14 | 13.239 | 12,677 | -13,453 | 0.00% | 167,827 |
| 2016-09-15 | 2016-09-13 | 12.987 | 26,130 | +13,453 | 0.00% | 339,362 |
| 2016-09-14 | 2016-09-12 | 13.200 | 12,677 | -13,970 | 0.00% | 167,337 |
| 2016-08-11 | 2016-08-09 | 11.982 | 26,647 | -14,229 | 0.00% | 319,297 |
| 2016-07-18 | 2016-07-14 | 10.746 | 40,876 | -7,762 | 0.00% | 439,235 |
| 2016-07-06 | 2016-07-04 | 10.591 | 48,638 | +518 | 0.00% | 515,122 |
| 2016-06-28 | 2016-06-24 | 9.741 | 48,120 | +2,587 | 0.00% | 468,717 |
| 2016-06-22 | 2016-06-20 | 10.166 | 45,533 | -2,846 | 0.00% | 462,878 |
| 2016-06-17 | 2016-06-15 | 9.779 | 48,379 | +1,035 | 0.00% | 473,109 |
| 2016-06-14 | 2016-06-10 | 10.378 | 47,344 | +15,005 | 0.00% | 491,353 |
| 2016-06-13 | 2016-06-08 | 10.688 | 32,339 | +17,592 | 0.00% | 345,626 |
| 2016-06-08 | 2016-06-06 | 10.804 | 14,747 | -5,174 | 0.00% | 159,320 |
| 2016-06-02 | 2016-05-31 | 11.064 | 19,921 | +10,104 | 0.00% | 220,415 |
| 2016-06-01 | 2016-05-30 | 11.045 | 9,817 | +504 | 0.00% | 108,425 |
| 2016-05-12 | 2016-05-10 | 10.171 | 9,313 | -1,007 | 0.00% | 94,718 |
| 2016-05-06 | 2016-05-04 | 10.866 | 10,320 | -1,007 | 0.00% | 112,135 |
| 2016-04-22 | 2016-04-20 | 10.925 | 11,327 | -1,510 | 0.00% | 123,752 |
| 2016-04-14 | 2016-04-12 | 10.488 | 12,837 | +2,014 | 0.00% | 134,640 |
| 2016-04-13 | 2016-04-11 | 10.528 | 10,823 | +1,510 | 0.00% | 113,946 |
| 2016-04-01 | 2016-03-30 | 10.389 | 9,313 | -10,068 | 0.00% | 96,753 |
| 2016-02-17 | 2016-02-15 | 8.363 | 19,381 | +2,517 | 0.00% | 162,082 |
| 2016-01-28 | 2016-01-26 | 7.787 | 16,864 | +1,006 | 0.00% | 131,317 |
| 2016-01-20 | 2016-01-18 | 7.767 | 15,858 | -2,768 | 0.00% | 123,169 |
| 2016-01-19 | 2016-01-15 | 7.966 | 18,626 | +2,517 | 0.00% | 148,368 |
| 2016-01-07 | 2016-01-05 | 8.879 | 16,109 | +10,068 | 0.00% | 143,038 |
| 2016-01-06 | 2016-01-04 | 8.621 | 6,041 | +2,769 | 0.00% | 52,080 |
| 2015-12-16 | 2015-12-14 | 7.668 | 3,272 | +1,510 | 0.00% | 25,089 |
| 2015-10-05 | 2015-09-30 | 7.211 | 1,762 | +1,762 | 0.00% | 12,705 |
| 2015-05-18 | 2015-05-14 | 16.461 | 0 | -729 | ||
| 2015-05-13 | 2015-05-11 | 16.626 | 729 | +729 | 0.00% | 12,120 |
| 2015-02-05 | 2015-02-03 | 10.371 | 0 | -48,599 | ||
| 2014-10-15 | 2014-10-13 | 11.564 | 48,599 | -24,299 | 0.00% | 562,000 |
| 2014-08-20 | 2014-08-18 | 13.004 | 72,898 | +72,898 | 0.00% | 947,994 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy