History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 15,252,185 | +0 | 0.16% | 398,082,028 |
| 2025-10-13 | 2025-10-09 | 27.760 | 15,252,185 | +0 | 0.16% | 423,400,656 |
| 2025-10-10 | 2025-10-08 | 26.920 | 15,252,185 | -34,700 | 0.16% | 410,588,820 |
| 2025-10-09 | 2025-10-06 | 26.520 | 15,286,885 | +269,000 | 0.16% | 405,408,190 |
| 2025-10-08 | 2025-10-03 | 26.840 | 15,017,885 | -141,680 | 0.16% | 403,080,033 |
| 2025-10-06 | 2025-10-02 | 27.060 | 15,159,565 | -711,600 | 0.16% | 410,217,829 |
| 2025-10-03 | 2025-09-30 | 26.420 | 15,871,165 | -638,160 | 0.17% | 419,316,179 |
| 2025-10-02 | 2025-09-29 | 25.940 | 16,509,325 | -969,033 | 0.17% | 428,251,890 |
| 2025-09-30 | 2025-09-26 | 24.960 | 17,478,358 | -387,115 | 0.18% | 436,259,816 |
| 2025-09-29 | 2025-09-25 | 24.720 | 17,865,473 | +889,567 | 0.19% | 441,634,493 |
| 2025-09-26 | 2025-09-24 | 25.500 | 16,975,906 | -621,568 | 0.18% | 432,885,603 |
| 2025-09-25 | 2025-09-23 | 25.440 | 17,597,474 | +1,040,800 | 0.18% | 447,679,739 |
| 2025-09-24 | 2025-09-22 | 26.240 | 16,556,674 | +219,242 | 0.17% | 434,447,126 |
| 2025-09-23 | 2025-09-19 | 26.460 | 16,337,432 | -944,800 | 0.17% | 432,288,451 |
| 2025-09-22 | 2025-09-18 | 25.280 | 17,282,232 | +384,875 | 0.18% | 436,894,825 |
| 2025-09-19 | 2025-09-17 | 25.800 | 16,897,357 | +113,180 | 0.18% | 435,951,811 |
| 2025-09-18 | 2025-09-16 | 25.840 | 16,784,177 | +1,208,258 | 0.18% | 433,703,134 |
| 2025-09-17 | 2025-09-15 | 26.600 | 15,575,919 | +350,000 | 0.16% | 414,319,445 |
| 2025-09-16 | 2025-09-12 | 26.840 | 15,225,919 | -1,372,100 | 0.16% | 408,663,666 |
| 2025-09-15 | 2025-09-11 | 25.080 | 16,598,019 | -785,500 | 0.17% | 416,278,317 |
| 2025-09-12 | 2025-09-10 | 24.200 | 17,383,519 | -469,550 | 0.18% | 420,681,160 |
| 2025-09-11 | 2025-09-09 | 23.960 | 17,853,069 | -941,333 | 0.19% | 427,759,533 |
| 2025-09-10 | 2025-09-08 | 24.600 | 18,794,402 | +298,500 | 0.20% | 462,342,289 |
| 2025-09-09 | 2025-09-05 | 24.960 | 18,495,902 | -941,920 | 0.19% | 461,657,714 |
| 2025-09-08 | 2025-09-04 | 23.740 | 19,437,822 | +410,400 | 0.20% | 461,453,894 |
| 2025-09-05 | 2025-09-03 | 25.300 | 19,027,422 | -724,000 | 0.20% | 481,393,777 |
| 2025-09-04 | 2025-09-02 | 24.860 | 19,751,422 | -658,450 | 0.21% | 491,020,351 |
| 2025-09-03 | 2025-09-01 | 25.700 | 20,409,872 | +1,136,500 | 0.21% | 524,533,710 |
| 2025-09-02 | 2025-08-29 | 25.440 | 19,273,372 | +164,920 | 0.20% | 490,314,584 |
| 2025-09-01 | 2025-08-28 | 25.200 | 19,108,452 | +359,100 | 0.20% | 481,532,990 |
| 2025-08-29 | 2025-08-27 | 25.200 | 18,749,352 | +80,000 | 0.20% | 472,483,670 |
| 2025-08-28 | 2025-08-26 | 24.920 | 18,669,352 | +48,500 | 0.19% | 465,240,252 |
| 2025-08-27 | 2025-08-25 | 24.540 | 18,620,852 | +108,236 | 0.19% | 456,955,708 |
| 2025-08-26 | 2025-08-22 | 24.640 | 18,512,616 | -590,700 | 0.19% | 456,150,858 |
| 2025-08-25 | 2025-08-21 | 24.100 | 19,103,316 | +1,211,444 | 0.20% | 460,389,916 |
| 2025-08-22 | 2025-08-20 | 23.700 | 17,891,872 | +242,500 | 0.19% | 424,037,366 |
| 2025-08-21 | 2025-08-19 | 23.540 | 17,649,372 | -74,000 | 0.18% | 415,466,217 |
| 2025-08-20 | 2025-08-18 | 23.240 | 17,723,372 | +172,500 | 0.18% | 411,891,165 |
| 2025-08-19 | 2025-08-15 | 23.380 | 17,550,872 | -2,491,300 | 0.18% | 410,339,387 |
| 2025-08-18 | 2025-08-14 | 22.380 | 20,042,172 | +1,479,000 | 0.21% | 448,543,809 |
| 2025-08-15 | 2025-08-13 | 22.840 | 18,563,172 | +147,910 | 0.20% | 423,982,848 |
| 2025-08-14 | 2025-08-12 | 22.240 | 18,415,262 | +130,922 | 0.19% | 409,555,427 |
| 2025-08-13 | 2025-08-11 | 22.200 | 18,284,340 | +884,450 | 0.19% | 405,912,348 |
| 2025-08-12 | 2025-08-08 | 22.660 | 17,399,890 | -498,800 | 0.18% | 394,281,507 |
| 2025-08-11 | 2025-08-07 | 21.840 | 17,898,690 | -234,000 | 0.19% | 390,907,390 |
| 2025-08-08 | 2025-08-06 | 21.560 | 18,132,690 | -128,000 | 0.19% | 390,940,796 |
| 2025-08-07 | 2025-08-05 | 21.300 | 18,260,690 | +36,688 | 0.19% | 388,952,697 |
| 2025-08-06 | 2025-08-04 | 20.940 | 18,224,002 | +181,500 | 0.19% | 381,610,602 |
| 2025-08-05 | 2025-08-01 | 20.350 | 18,042,502 | -515,700 | 0.19% | 367,164,916 |
| 2025-08-04 | 2025-07-31 | 20.800 | 18,558,202 | -191,039 | 0.20% | 386,010,602 |
| 2025-08-01 | 2025-07-30 | 21.250 | 18,749,241 | +414,854 | 0.20% | 398,421,371 |
| 2025-07-31 | 2025-07-29 | 21.350 | 18,334,387 | +135,000 | 0.19% | 391,439,162 |
| 2025-07-30 | 2025-07-28 | 21.150 | 18,199,387 | -187,800 | 0.20% | 384,917,035 |
| 2025-07-29 | 2025-07-25 | 21.550 | 18,387,187 | +636,700 | 0.20% | 396,243,880 |
| 2025-07-28 | 2025-07-24 | 22.000 | 17,750,487 | -68,000 | 0.19% | 390,510,714 |
| 2025-07-25 | 2025-07-23 | 20.700 | 17,818,487 | -571,020 | 0.19% | 368,842,681 |
| 2025-07-24 | 2025-07-22 | 20.850 | 18,389,507 | +299,500 | 0.20% | 383,421,221 |
| 2025-07-23 | 2025-07-21 | 20.150 | 18,090,007 | +176,219 | 0.19% | 364,513,641 |
| 2025-07-22 | 2025-07-18 | 19.260 | 17,913,788 | +81,500 | 0.19% | 345,019,557 |
| 2025-07-21 | 2025-07-17 | 18.620 | 17,832,288 | +343,868 | 0.19% | 332,037,203 |
| 2025-07-18 | 2025-07-16 | 18.320 | 17,488,420 | -524,000 | 0.19% | 320,387,854 |
| 2025-07-17 | 2025-07-15 | 18.180 | 18,012,420 | -100,000 | 0.19% | 327,465,796 |
| 2025-07-16 | 2025-07-14 | 18.020 | 18,112,420 | +680,698 | 0.20% | 326,385,808 |
| 2025-07-15 | 2025-07-11 | 18.220 | 17,431,722 | -169,500 | 0.19% | 317,605,975 |
| 2025-07-14 | 2025-07-10 | 18.160 | 17,601,222 | +146,500 | 0.19% | 319,638,192 |
| 2025-07-11 | 2025-07-09 | 17.900 | 17,454,722 | +140,120 | 0.19% | 312,439,524 |
| 2025-07-10 | 2025-07-08 | 18.100 | 17,314,602 | -331,808 | 0.19% | 313,394,296 |
| 2025-07-09 | 2025-07-07 | 17.960 | 17,646,410 | +755,437 | 0.19% | 316,929,524 |
| 2025-07-08 | 2025-07-04 | 18.420 | 16,890,973 | +300,500 | 0.18% | 311,131,723 |
| 2025-07-07 | 2025-07-03 | 18.680 | 16,590,473 | -195,500 | 0.18% | 309,910,036 |
| 2025-07-04 | 2025-07-02 | 18.140 | 16,785,973 | +193,500 | 0.18% | 304,497,550 |
| 2025-07-03 | 2025-06-30 | 17.980 | 16,592,473 | -72,000 | 0.18% | 298,332,665 |
| 2025-07-02 | 2025-06-27 | 17.900 | 16,664,473 | +1,121,000 | 0.18% | 298,294,067 |
| 2025-06-30 | 2025-06-26 | 17.880 | 15,543,473 | +58,500 | 0.17% | 277,917,297 |
| 2025-06-27 | 2025-06-25 | 17.160 | 15,484,973 | +618,000 | 0.17% | 265,722,137 |
| 2025-06-26 | 2025-06-24 | 16.920 | 14,866,973 | -516,500 | 0.16% | 251,549,183 |
| 2025-06-25 | 2025-06-23 | 15.900 | 15,383,473 | +597,500 | 0.17% | 244,597,221 |
| 2025-06-24 | 2025-06-20 | 16.100 | 14,785,973 | -201,000 | 0.16% | 238,054,165 |
| 2025-06-23 | 2025-06-19 | 15.640 | 14,986,973 | -140,811 | 0.16% | 234,396,258 |
| 2025-06-20 | 2025-06-18 | 16.460 | 15,127,784 | -911,500 | 0.16% | 249,003,325 |
| 2025-06-19 | 2025-06-17 | 15.920 | 16,039,284 | +510,500 | 0.17% | 255,345,401 |
| 2025-06-18 | 2025-06-16 | 15.720 | 15,528,784 | +291,000 | 0.17% | 244,112,484 |
| 2025-06-17 | 2025-06-13 | 15.740 | 15,237,784 | +354,649 | 0.16% | 239,842,720 |
| 2025-06-13 | 2025-06-11 | 15.900 | 14,883,135 | -137,000 | 0.16% | 236,641,846 |
| 2025-06-12 | 2025-06-10 | 15.200 | 15,020,135 | -510,359 | 0.16% | 228,306,052 |
| 2025-06-11 | 2025-06-09 | 14.500 | 15,530,494 | +112,000 | 0.17% | 225,192,163 |
| 2025-06-10 | 2025-06-06 | 14.580 | 15,418,494 | -211,500 | 0.17% | 224,801,643 |
| 2025-06-09 | 2025-06-05 | 14.180 | 15,629,994 | +55,000 | 0.17% | 221,633,315 |
| 2025-06-06 | 2025-06-04 | 14.340 | 15,574,994 | -124,500 | 0.17% | 223,345,414 |
| 2025-06-05 | 2025-06-03 | 14.100 | 15,699,494 | +88,500 | 0.17% | 221,362,865 |
| 2025-06-04 | 2025-06-02 | 14.000 | 15,610,994 | -193,000 | 0.17% | 218,553,916 |
| 2025-06-03 | 2025-05-30 | 14.020 | 15,803,994 | +195,500 | 0.17% | 221,571,996 |
| 2025-06-02 | 2025-05-29 | 14.360 | 15,608,494 | +308,000 | 0.17% | 224,137,974 |
| 2025-05-30 | 2025-05-28 | 14.300 | 15,300,494 | -157,000 | 0.16% | 218,797,064 |
| 2025-05-29 | 2025-05-27 | 14.060 | 15,457,494 | -1,066,500 | 0.17% | 217,332,366 |
| 2025-05-28 | 2025-05-26 | 14.340 | 16,523,994 | -6,000 | 0.18% | 236,954,074 |
| 2025-05-27 | 2025-05-23 | 14.580 | 16,529,994 | +229,500 | 0.18% | 241,007,313 |
| 2025-05-26 | 2025-05-22 | 14.620 | 16,300,494 | -190,000 | 0.18% | 238,313,222 |
| 2025-05-23 | 2025-05-21 | 14.640 | 16,490,494 | -470,000 | 0.18% | 241,420,832 |
| 2025-05-22 | 2025-05-20 | 16.393 | 16,960,494 | -214,000 | 0.18% | 278,030,955 |
| 2025-05-21 | 2025-05-19 | 16.329 | 17,174,494 | +1,465,100 | 0.18% | 280,434,952 |
| 2025-05-20 | 2025-05-16 | 15.814 | 15,709,394 | +125,471 | 0.18% | 248,432,845 |
| 2025-05-19 | 2025-05-15 | 15.879 | 15,583,923 | +30,800 | 0.18% | 247,450,434 |
| 2025-05-16 | 2025-05-14 | 16.221 | 15,553,123 | -466,666 | 0.18% | 252,293,874 |
| 2025-05-15 | 2025-05-13 | 15.771 | 16,019,789 | -469,000 | 0.18% | 252,654,958 |
| 2025-05-14 | 2025-05-12 | 15.771 | 16,488,789 | -769,534 | 0.19% | 260,051,758 |
| 2025-05-13 | 2025-05-09 | 15.129 | 17,258,323 | +346,734 | 0.20% | 261,093,772 |
| 2025-05-12 | 2025-05-08 | 14.807 | 16,911,589 | +311,266 | 0.19% | 250,412,314 |
| 2025-05-09 | 2025-05-07 | 14.936 | 16,600,323 | +1,274,467 | 0.19% | 247,937,681 |
| 2025-05-08 | 2025-05-06 | 14.893 | 15,325,856 | +423,267 | 0.18% | 228,245,784 |
| 2025-05-07 | 2025-05-02 | 15.214 | 14,902,589 | +137,666 | 0.17% | 226,732,247 |
| 2025-05-06 | 2025-04-30 | 14.957 | 14,764,923 | +70,467 | 0.17% | 220,841,063 |
| 2025-05-02 | 2025-04-29 | 14.871 | 14,694,456 | +132,067 | 0.17% | 218,527,553 |
| 2025-04-30 | 2025-04-28 | 14.721 | 14,562,389 | +143,733 | 0.17% | 214,379,169 |
| 2025-04-29 | 2025-04-25 | 14.743 | 14,418,656 | -19,907 | 0.17% | 212,572,186 |
| 2025-04-28 | 2025-04-24 | 14.550 | 14,438,563 | +366,809 | 0.16% | 210,081,092 |
| 2025-04-25 | 2025-04-23 | 14.636 | 14,071,754 | +576,334 | 0.16% | 205,950,171 |
| 2025-04-24 | 2025-04-22 | 14.400 | 13,495,420 | +214,666 | 0.15% | 194,334,048 |
| 2025-04-23 | 2025-04-17 | 14.229 | 13,280,754 | +388,263 | 0.15% | 188,966,157 |
| 2025-04-22 | 2025-04-16 | 13.800 | 12,892,491 | +202,534 | 0.15% | 177,916,376 |
| 2025-04-17 | 2025-04-15 | 14.143 | 12,689,957 | +206,733 | 0.14% | 179,472,249 |
| 2025-04-16 | 2025-04-14 | 14.293 | 12,483,224 | +695,800 | 0.14% | 178,420,937 |
| 2025-04-15 | 2025-04-11 | 14.207 | 11,787,424 | +229,133 | 0.13% | 167,465,617 |
| 2025-04-14 | 2025-04-10 | 13.907 | 11,558,291 | +412,067 | 0.13% | 160,742,804 |
| 2025-04-11 | 2025-04-09 | 13.543 | 11,146,224 | -1,305,267 | 0.13% | 150,951,719 |
| 2025-04-10 | 2025-04-08 | 13.543 | 12,451,491 | -27,804 | 0.14% | 168,628,764 |
| 2025-04-09 | 2025-04-07 | 13.093 | 12,479,295 | -22,400 | 0.14% | 163,389,627 |
| 2025-04-08 | 2025-04-03 | 15.643 | 12,501,695 | +176,400 | 0.14% | 195,562,229 |
| 2025-04-07 | 2025-04-02 | 16.500 | 12,325,295 | +698,134 | 0.14% | 203,367,368 |
| 2025-04-03 | 2025-04-01 | 17.207 | 11,627,161 | -42,467 | 0.13% | 200,070,220 |
| 2025-04-02 | 2025-03-31 | 17.143 | 11,669,628 | +230,533 | 0.13% | 200,050,766 |
| 2025-04-01 | 2025-03-28 | 17.229 | 11,439,095 | +155,400 | 0.13% | 197,079,265 |
| 2025-03-31 | 2025-03-27 | 17.186 | 11,283,695 | -36,213 | 0.13% | 193,918,358 |
| 2025-03-28 | 2025-03-26 | 16.757 | 11,319,908 | -37,800 | 0.13% | 189,689,315 |
| 2025-03-27 | 2025-03-25 | 16.414 | 11,357,708 | -220,267 | 0.13% | 186,428,664 |
| 2025-03-26 | 2025-03-24 | 16.543 | 11,577,975 | +262,267 | 0.13% | 191,532,786 |
| 2025-03-25 | 2025-03-21 | 16.157 | 11,315,708 | +94,184 | 0.13% | 182,829,511 |
| 2025-03-24 | 2025-03-20 | 16.564 | 11,221,524 | +388,267 | 0.13% | 185,876,530 |
| 2025-03-21 | 2025-03-19 | 16.736 | 10,833,257 | +84,933 | 0.12% | 181,302,294 |
| 2025-03-20 | 2025-03-18 | 16.714 | 10,748,324 | -63,000 | 0.12% | 179,650,558 |
| 2025-03-19 | 2025-03-17 | 16.179 | 10,811,324 | +648,863 | 0.12% | 174,911,778 |
| 2025-03-18 | 2025-03-14 | 16.136 | 10,162,461 | -5,600 | 0.12% | 163,978,567 |
| 2025-03-17 | 2025-03-13 | 15.836 | 10,168,061 | +68,600 | 0.12% | 161,018,509 |
| 2025-03-14 | 2025-03-12 | 15.921 | 10,099,461 | -56,933 | 0.11% | 160,797,847 |
| 2025-03-13 | 2025-03-11 | 15.579 | 10,156,394 | +1,345,306 | 0.11% | 158,222,109 |
| 2025-03-12 | 2025-03-10 | 15.621 | 8,811,088 | +104,822 | 0.10% | 137,641,782 |
| 2025-03-11 | 2025-03-07 | 16.007 | 8,706,266 | -277,573 | 0.10% | 139,362,444 |
| 2025-03-10 | 2025-03-06 | 15.429 | 8,983,839 | +169,400 | 0.10% | 138,607,802 |
| 2025-03-07 | 2025-03-05 | 15.107 | 8,814,439 | -218,400 | 0.10% | 133,160,989 |
| 2025-03-06 | 2025-03-04 | 14.079 | 9,032,839 | -396,200 | 0.10% | 127,169,469 |
| 2025-03-05 | 2025-03-03 | 13.714 | 9,429,039 | +57,866 | 0.11% | 129,312,535 |
| 2025-03-04 | 2025-02-28 | 13.286 | 9,371,173 | -267,400 | 0.11% | 124,502,727 |
| 2025-03-03 | 2025-02-27 | 13.693 | 9,638,573 | -152,038 | 0.11% | 131,979,603 |
| 2025-02-28 | 2025-02-26 | 13.179 | 9,790,611 | +115,267 | 0.11% | 129,026,266 |
| 2025-02-27 | 2025-02-25 | 13.093 | 9,675,344 | +119,000 | 0.11% | 126,677,897 |
| 2025-02-26 | 2025-02-24 | 13.436 | 9,556,344 | +261,987 | 0.11% | 128,396,308 |
| 2025-02-25 | 2025-02-21 | 13.821 | 9,294,357 | +130,666 | 0.11% | 128,461,291 |
| 2025-02-24 | 2025-02-20 | 13.693 | 9,163,691 | -567,466 | 0.10% | 125,477,112 |
| 2025-02-21 | 2025-02-19 | 13.629 | 9,731,157 | -330,867 | 0.11% | 132,621,768 |
| 2025-02-20 | 2025-02-18 | 13.071 | 10,062,024 | +226,361 | 0.11% | 131,525,028 |
| 2025-02-19 | 2025-02-17 | 13.114 | 9,835,663 | -51,333 | 0.11% | 128,987,695 |
| 2025-02-18 | 2025-02-14 | 13.479 | 9,886,996 | -91,000 | 0.11% | 133,262,582 |
| 2025-02-17 | 2025-02-13 | 13.029 | 9,977,996 | +535,733 | 0.11% | 129,999,034 |
| 2025-02-14 | 2025-02-12 | 13.521 | 9,442,263 | +135,334 | 0.11% | 127,672,885 |
| 2025-02-13 | 2025-02-11 | 14.143 | 9,306,929 | -43,400 | 0.11% | 131,626,567 |
| 2025-02-12 | 2025-02-10 | 14.164 | 9,350,329 | -144,200 | 0.11% | 132,440,731 |
| 2025-02-11 | 2025-02-07 | 14.186 | 9,494,529 | -264,508 | 0.11% | 134,686,676 |
| 2025-02-10 | 2025-02-06 | 13.907 | 9,759,037 | -94,733 | 0.11% | 135,720,322 |
| 2025-02-07 | 2025-02-05 | 13.800 | 9,853,770 | +74,200 | 0.11% | 135,982,026 |
| 2025-02-06 | 2025-02-04 | 13.886 | 9,779,570 | -19,003 | 0.11% | 135,796,315 |
| 2025-02-05 | 2025-02-03 | 13.800 | 9,798,573 | -246,400 | 0.11% | 135,220,307 |
| 2025-02-04 | 2025-01-28 | 13.907 | 10,044,973 | +130,262 | 0.11% | 139,696,875 |
| 2025-02-03 | 2025-01-24 | 14.100 | 9,914,711 | -41,808 | 0.11% | 139,797,425 |
| 2025-01-27 | 2025-01-23 | 13.564 | 9,956,519 | +80,733 | 0.11% | 135,053,068 |
| 2025-01-24 | 2025-01-22 | 13.650 | 9,875,786 | +148,400 | 0.11% | 134,804,479 |
| 2025-01-23 | 2025-01-21 | 13.843 | 9,727,386 | -121,800 | 0.11% | 134,654,815 |
| 2025-01-22 | 2025-01-20 | 13.736 | 9,849,186 | -206,224 | 0.11% | 135,285,605 |
| 2025-01-21 | 2025-01-17 | 13.586 | 10,055,410 | -538,436 | 0.11% | 136,609,927 |
| 2025-01-20 | 2025-01-16 | 12.921 | 10,593,846 | -16,800 | 0.12% | 136,887,624 |
| 2025-01-17 | 2025-01-15 | 12.236 | 10,610,646 | +81,200 | 0.12% | 129,828,833 |
| 2025-01-16 | 2025-01-14 | 12.257 | 10,529,446 | -108,266 | 0.12% | 129,060,924 |
| 2025-01-15 | 2025-01-13 | 12.236 | 10,637,712 | +46,176 | 0.12% | 130,160,005 |
| 2025-01-14 | 2025-01-10 | 12.257 | 10,591,536 | -158,666 | 0.12% | 129,821,970 |
| 2025-01-13 | 2025-01-09 | 12.364 | 10,750,202 | -691,634 | 0.12% | 132,918,569 |
| 2025-01-10 | 2025-01-08 | 11.743 | 11,441,836 | +281,312 | 0.13% | 134,359,846 |
| 2025-01-09 | 2025-01-07 | 11.914 | 11,160,524 | +73,174 | 0.13% | 132,969,672 |
| 2025-01-08 | 2025-01-06 | 11.893 | 11,087,350 | +489,066 | 0.13% | 131,860,270 |
| 2025-01-07 | 2025-01-03 | 12.300 | 10,598,284 | -293,066 | 0.12% | 130,358,893 |
| 2025-01-06 | 2025-01-02 | 12.193 | 10,891,350 | +159,623 | 0.12% | 132,796,675 |
| 2025-01-03 | 2024-12-31 | 12.600 | 10,731,727 | -88,321 | 0.12% | 135,219,760 |
| 2025-01-02 | 2024-12-27 | 12.321 | 10,820,048 | +46,788 | 0.12% | 133,318,449 |
| 2024-12-30 | 2024-12-24 | 11.936 | 10,773,260 | +519,950 | 0.12% | 128,586,553 |
| 2024-12-27 | 2024-12-20 | 12.407 | 10,253,310 | -66,141 | 0.12% | 127,214,282 |
| 2024-12-23 | 2024-12-19 | 12.407 | 10,319,451 | -25,667 | 0.12% | 128,034,903 |
| 2024-12-20 | 2024-12-18 | 12.407 | 10,345,118 | +154,000 | 0.12% | 128,353,357 |
| 2024-12-19 | 2024-12-17 | 12.300 | 10,191,118 | +168,933 | 0.12% | 125,350,751 |
| 2024-12-18 | 2024-12-16 | 12.514 | 10,022,185 | +3,734 | 0.11% | 125,420,487 |
| 2024-12-17 | 2024-12-13 | 12.407 | 10,018,451 | +297,266 | 0.11% | 124,300,353 |
| 2024-12-16 | 2024-12-12 | 12.879 | 9,721,185 | +159,600 | 0.11% | 125,194,975 |
| 2024-12-13 | 2024-12-11 | 12.986 | 9,561,585 | +29,960 | 0.11% | 124,164,011 |
| 2024-12-12 | 2024-12-10 | 12.964 | 9,531,625 | +81,200 | 0.11% | 123,570,710 |
| 2024-12-11 | 2024-12-09 | 13.371 | 9,450,425 | -386,213 | 0.11% | 126,365,683 |
| 2024-12-10 | 2024-12-06 | 12.643 | 9,836,638 | +55,067 | 0.11% | 124,363,209 |
| 2024-12-09 | 2024-12-05 | 12.900 | 9,781,571 | -35,934 | 0.11% | 126,182,266 |
| 2024-12-06 | 2024-12-04 | 12.943 | 9,817,505 | +82,134 | 0.11% | 127,066,565 |
| 2024-12-05 | 2024-12-03 | 12.579 | 9,735,371 | -106,400 | 0.11% | 122,457,060 |
| 2024-12-04 | 2024-12-02 | 12.471 | 9,841,771 | -225,867 | 0.11% | 122,740,944 |
| 2024-12-03 | 2024-11-29 | 12.150 | 10,067,638 | +66,267 | 0.11% | 122,321,802 |
| 2024-12-02 | 2024-11-28 | 12.236 | 10,001,371 | +109,666 | 0.11% | 122,373,918 |
| 2024-11-29 | 2024-11-27 | 12.664 | 9,891,705 | +86,334 | 0.11% | 125,271,378 |
| 2024-11-28 | 2024-11-26 | 12.621 | 9,805,371 | -25,200 | 0.11% | 123,757,790 |
| 2024-11-27 | 2024-11-25 | 12.536 | 9,830,571 | +73,733 | 0.11% | 123,233,229 |
| 2024-11-26 | 2024-11-22 | 12.450 | 9,756,838 | -22,867 | 0.11% | 121,472,633 |
| 2024-11-25 | 2024-11-21 | 13.157 | 9,779,705 | -213,920 | 0.11% | 128,672,976 |
| 2024-11-22 | 2024-11-20 | 13.093 | 9,993,625 | +35,467 | 0.11% | 130,845,104 |
| 2024-11-21 | 2024-11-19 | 12.686 | 9,958,158 | -25,667 | 0.11% | 126,326,347 |
| 2024-11-20 | 2024-11-18 | 12.386 | 9,983,825 | +101,267 | 0.11% | 123,656,804 |
| 2024-11-19 | 2024-11-15 | 12.557 | 9,882,558 | +190,400 | 0.11% | 124,096,693 |
| 2024-11-18 | 2024-11-14 | 12.343 | 9,692,158 | +138,133 | 0.11% | 119,628,922 |
| 2024-11-15 | 2024-11-13 | 14.527 | 9,554,025 | +479,267 | 0.11% | 138,787,768 |
| 2024-11-14 | 2024-11-12 | 14.616 | 9,074,758 | +964,710 | 0.10% | 132,640,631 |
| 2024-11-13 | 2024-11-11 | 16.008 | 8,110,048 | -196,773 | 0.10% | 129,829,532 |
| 2024-11-12 | 2024-11-08 | 16.278 | 8,306,821 | +113,129 | 0.10% | 135,217,654 |
| 2024-11-11 | 2024-11-07 | 16.300 | 8,193,692 | +643,955 | 0.10% | 133,560,118 |
| 2024-11-08 | 2024-11-06 | 15.290 | 7,549,737 | -247,636 | 0.09% | 115,435,522 |
| 2024-11-07 | 2024-11-05 | 15.380 | 7,797,373 | -34,295 | 0.09% | 119,922,154 |
| 2024-11-06 | 2024-11-04 | 14.706 | 7,831,668 | +26,278 | 0.09% | 115,174,439 |
| 2024-11-05 | 2024-11-01 | 14.572 | 7,805,390 | +168,357 | 0.09% | 113,736,495 |
| 2024-11-04 | 2024-10-31 | 14.078 | 7,637,033 | +83,288 | 0.09% | 107,510,961 |
| 2024-11-01 | 2024-10-30 | 13.853 | 7,553,745 | -56,458 | 0.09% | 104,642,479 |
| 2024-10-31 | 2024-10-29 | 14.235 | 7,610,203 | +258,899 | 0.09% | 108,329,325 |
| 2024-10-30 | 2024-10-28 | 14.841 | 7,351,304 | +326,978 | 0.09% | 109,100,409 |
| 2024-10-29 | 2024-10-25 | 15.021 | 7,024,326 | +425,347 | 0.08% | 105,509,439 |
| 2024-10-28 | 2024-10-24 | 15.739 | 6,598,979 | +59,682 | 0.08% | 103,861,670 |
| 2024-10-25 | 2024-10-23 | 15.492 | 6,539,297 | -231,157 | 0.08% | 101,307,288 |
| 2024-10-24 | 2024-10-22 | 15.470 | 6,770,454 | +36,700 | 0.08% | 104,736,378 |
| 2024-10-23 | 2024-10-21 | 15.290 | 6,733,754 | -77,943 | 0.08% | 102,959,138 |
| 2024-10-22 | 2024-10-18 | 15.021 | 6,811,697 | +32,513 | 0.08% | 102,315,629 |
| 2024-10-21 | 2024-10-17 | 14.931 | 6,779,184 | -310,436 | 0.08% | 101,218,432 |
| 2024-10-18 | 2024-10-16 | 15.088 | 7,089,620 | +1,782 | 0.08% | 106,967,727 |
| 2024-10-17 | 2024-10-15 | 14.414 | 7,087,838 | +40,976 | 0.08% | 102,166,696 |
| 2024-10-16 | 2024-10-14 | 15.245 | 7,046,862 | -5,924 | 0.08% | 107,430,124 |
| 2024-10-15 | 2024-10-10 | 14.706 | 7,052,786 | +155,084 | 0.08% | 103,720,009 |
| 2024-10-14 | 2024-10-09 | 13.808 | 6,897,702 | -244,589 | 0.08% | 95,244,538 |
| 2024-10-10 | 2024-10-08 | 14.325 | 7,142,291 | -94,387 | 0.08% | 102,310,158 |
| 2024-10-09 | 2024-10-07 | 15.312 | 7,236,678 | +297,965 | 0.09% | 110,811,328 |
| 2024-10-08 | 2024-10-04 | 15.380 | 6,938,713 | -57,010 | 0.08% | 106,716,122 |
| 2024-10-07 | 2024-10-03 | 14.976 | 6,995,723 | -29,707 | 0.08% | 104,765,666 |
| 2024-10-04 | 2024-10-02 | 15.043 | 7,025,430 | -11,135 | 0.08% | 105,683,759 |
| 2024-10-03 | 2024-09-30 | 14.549 | 7,036,565 | +73,935 | 0.08% | 102,375,550 |
| 2024-10-02 | 2024-09-27 | 14.392 | 6,962,630 | -620,427 | 0.08% | 100,205,575 |
| 2024-09-30 | 2024-09-26 | 13.382 | 7,583,057 | -377,690 | 0.09% | 101,473,144 |
| 2024-09-27 | 2024-09-25 | 12.596 | 7,960,747 | +110,456 | 0.09% | 100,271,433 |
| 2024-09-26 | 2024-09-24 | 12.820 | 7,850,291 | -23,049 | 0.09% | 100,642,728 |
| 2024-09-25 | 2024-09-23 | 12.124 | 7,873,340 | -191,518 | 0.09% | 95,458,214 |
| 2024-09-24 | 2024-09-20 | 12.371 | 8,064,858 | +88,936 | 0.10% | 99,772,042 |
| 2024-09-23 | 2024-09-19 | 11.967 | 7,975,922 | -269,905 | 0.09% | 95,448,398 |
| 2024-09-20 | 2024-09-17 | 11.271 | 8,245,827 | +51,219 | 0.10% | 92,939,102 |
| 2024-09-19 | 2024-09-16 | 11.338 | 8,194,608 | +20,043 | 0.10% | 92,913,774 |
| 2024-09-17 | 2024-09-13 | 11.215 | 8,174,565 | -76,162 | 0.10% | 91,677,061 |
| 2024-09-16 | 2024-09-12 | 10.957 | 8,250,727 | +123,373 | 0.10% | 90,400,863 |
| 2024-09-13 | 2024-09-11 | 10.654 | 8,127,354 | +61,909 | 0.10% | 86,585,652 |
| 2024-09-12 | 2024-09-10 | 10.822 | 8,065,445 | +86,406 | 0.10% | 87,284,255 |
| 2024-09-11 | 2024-09-09 | 10.934 | 7,979,039 | +224,921 | 0.09% | 87,244,908 |
| 2024-09-10 | 2024-09-05 | 11.226 | 7,754,118 | -96,204 | 0.09% | 87,048,832 |
| 2024-09-09 | 2024-09-04 | 11.125 | 7,850,322 | +8,463 | 0.09% | 87,335,672 |
| 2024-09-05 | 2024-09-03 | 11.518 | 7,841,859 | +184,836 | 0.09% | 90,322,704 |
| 2024-09-04 | 2024-09-02 | 11.720 | 7,657,023 | +95,313 | 0.09% | 89,741,018 |
| 2024-09-03 | 2024-08-30 | 12.012 | 7,561,710 | -231,602 | 0.09% | 90,831,051 |
| 2024-09-02 | 2024-08-29 | 11.698 | 7,793,312 | +117,137 | 0.09% | 91,163,360 |
| 2024-08-30 | 2024-08-28 | 11.585 | 7,676,175 | +157,668 | 0.09% | 88,931,395 |
| 2024-08-29 | 2024-08-27 | 11.877 | 7,518,507 | -154,550 | 0.09% | 89,299,251 |
| 2024-08-28 | 2024-08-26 | 11.900 | 7,673,057 | -10,689 | 0.09% | 91,307,159 |
| 2024-08-27 | 2024-08-23 | 11.630 | 7,683,746 | +66,808 | 0.09% | 89,364,144 |
| 2024-08-26 | 2024-08-22 | 11.877 | 7,616,938 | +438,708 | 0.09% | 90,468,342 |
| 2024-08-23 | 2024-08-21 | 12.057 | 7,178,230 | -263,225 | 0.09% | 86,547,035 |
| 2024-08-22 | 2024-08-20 | 11.832 | 7,441,455 | -454,742 | 0.09% | 88,049,930 |
| 2024-08-21 | 2024-08-19 | 11.630 | 7,896,197 | +430,691 | 0.09% | 91,835,009 |
| 2024-08-20 | 2024-08-16 | 11.585 | 7,465,506 | +448,952 | 0.09% | 86,490,715 |
| 2024-08-19 | 2024-08-15 | 11.338 | 7,016,554 | -6,353 | 0.08% | 79,556,522 |
| 2024-08-16 | 2024-08-14 | 11.058 | 7,022,907 | +104,667 | 0.08% | 77,657,551 |
| 2024-08-15 | 2024-08-13 | 11.159 | 6,918,240 | -34,741 | 0.08% | 77,199,156 |
| 2024-08-14 | 2024-08-12 | 11.136 | 6,952,981 | -2,227 | 0.08% | 77,430,713 |
| 2024-08-13 | 2024-08-09 | 10.990 | 6,955,208 | -269,460 | 0.08% | 76,440,471 |
| 2024-08-12 | 2024-08-08 | 10.541 | 7,224,668 | +184,391 | 0.09% | 76,157,737 |
| 2024-08-09 | 2024-08-07 | 10.699 | 7,040,277 | -28,505 | 0.08% | 75,320,499 |
| 2024-08-08 | 2024-08-06 | 10.193 | 7,068,782 | +522,441 | 0.08% | 72,054,478 |
| 2024-08-07 | 2024-08-05 | 10.317 | 6,546,341 | +59,237 | 0.08% | 67,537,453 |
| 2024-08-06 | 2024-08-02 | 10.710 | 6,487,104 | +22,270 | 0.08% | 69,475,195 |
| 2024-08-05 | 2024-08-01 | 11.114 | 6,464,834 | +38,749 | 0.08% | 71,849,395 |
| 2024-08-02 | 2024-07-31 | 10.934 | 6,426,085 | +87,741 | 0.08% | 70,264,501 |
| 2024-08-01 | 2024-07-30 | 10.429 | 6,338,344 | -231,157 | 0.08% | 66,103,136 |
| 2024-07-31 | 2024-07-29 | 10.822 | 6,569,501 | +256,099 | 0.08% | 71,095,147 |
| 2024-07-30 | 2024-07-26 | 10.822 | 6,313,402 | -5,345 | 0.07% | 68,323,644 |
| 2024-07-29 | 2024-07-25 | 10.586 | 6,318,747 | -335,823 | 0.07% | 66,891,849 |
| 2024-07-26 | 2024-07-24 | 10.856 | 6,654,570 | -7,572 | 0.08% | 72,239,880 |
| 2024-07-25 | 2024-07-23 | 10.867 | 6,662,142 | -173,256 | 0.08% | 72,396,869 |
| 2024-07-24 | 2024-07-22 | 11.170 | 6,835,398 | -445 | 0.08% | 76,351,475 |
| 2024-07-23 | 2024-07-19 | 11.091 | 6,835,843 | -247,113 | 0.08% | 75,819,264 |
| 2024-07-22 | 2024-07-18 | 11.787 | 7,082,956 | +112,238 | 0.08% | 83,489,985 |
| 2024-07-19 | 2024-07-17 | 11.383 | 6,970,718 | -723,757 | 0.08% | 79,349,832 |
| 2024-07-18 | 2024-07-16 | 11.945 | 7,694,475 | +264,116 | 0.09% | 91,907,544 |
| 2024-07-17 | 2024-07-15 | 12.057 | 7,430,359 | -196,862 | 0.09% | 89,586,923 |
| 2024-07-16 | 2024-07-12 | 12.551 | 7,627,221 | -105,112 | 0.09% | 95,727,932 |
| 2024-07-15 | 2024-07-11 | 12.955 | 7,732,333 | -36,802 | 0.09% | 100,172,128 |
| 2024-07-12 | 2024-07-10 | 12.843 | 7,769,135 | +219,577 | 0.09% | 99,776,723 |
| 2024-07-11 | 2024-07-09 | 13.786 | 7,549,558 | -5,344 | 0.09% | 104,075,962 |
| 2024-07-10 | 2024-07-08 | 13.135 | 7,554,902 | -140,298 | 0.09% | 99,230,514 |
| 2024-07-09 | 2024-07-05 | 13.202 | 7,695,200 | +64,581 | 0.09% | 101,591,594 |
| 2024-07-08 | 2024-07-04 | 13.224 | 7,630,619 | -194,189 | 0.09% | 100,910,324 |
| 2024-07-05 | 2024-07-03 | 13.090 | 7,824,808 | -481,020 | 0.09% | 102,424,248 |
| 2024-07-04 | 2024-07-02 | 13.090 | 8,305,828 | +40,976 | 0.10% | 108,720,646 |
| 2024-07-03 | 2024-06-28 | 13.269 | 8,264,852 | +82,396 | 0.10% | 109,668,802 |
| 2024-07-02 | 2024-06-27 | 13.112 | 8,182,456 | -106,002 | 0.10% | 107,289,461 |
| 2024-06-28 | 2024-06-26 | 13.516 | 8,288,458 | +101,549 | 0.10% | 112,029,080 |
| 2024-06-27 | 2024-06-25 | 13.831 | 8,186,909 | -84,179 | 0.10% | 113,229,923 |
| 2024-06-26 | 2024-06-24 | 13.898 | 8,271,088 | +25,387 | 0.10% | 114,951,284 |
| 2024-06-25 | 2024-06-21 | 13.718 | 8,245,701 | +44,539 | 0.10% | 113,117,378 |
| 2024-06-24 | 2024-06-20 | 14.145 | 8,201,162 | +13,362 | 0.10% | 116,004,938 |
| 2024-06-21 | 2024-06-19 | 13.965 | 8,187,800 | +158,558 | 0.10% | 114,345,255 |
| 2024-06-20 | 2024-06-18 | 13.831 | 8,029,242 | -26,432 | 0.10% | 111,049,293 |
| 2024-06-19 | 2024-06-17 | 13.247 | 8,055,674 | +126,936 | 0.10% | 106,712,288 |
| 2024-06-18 | 2024-06-14 | 13.359 | 7,928,738 | +1,703,168 | 0.09% | 105,920,878 |
| 2024-06-17 | 2024-06-13 | 13.224 | 6,225,570 | -175,929 | 0.07% | 82,329,401 |
| 2024-06-14 | 2024-06-12 | 13.539 | 6,401,499 | -52,111 | 0.08% | 86,668,151 |
| 2024-06-13 | 2024-06-11 | 13.494 | 6,453,610 | -71,262 | 0.08% | 87,083,871 |
| 2024-06-12 | 2024-06-07 | 14.459 | 6,524,872 | +57,901 | 0.08% | 94,344,894 |
| 2024-06-11 | 2024-06-06 | 14.459 | 6,466,971 | +116,692 | 0.08% | 93,507,688 |
| 2024-06-07 | 2024-06-05 | 14.392 | 6,350,279 | +665,411 | 0.08% | 91,392,672 |
| 2024-06-06 | 2024-06-04 | 15.021 | 5,684,868 | -113,129 | 0.07% | 85,390,005 |
| 2024-06-05 | 2024-06-03 | 14.661 | 5,797,997 | -29,396 | 0.07% | 85,006,416 |
| 2024-06-04 | 2024-05-31 | 14.482 | 5,827,393 | -120,878 | 0.07% | 84,390,694 |
| 2024-06-03 | 2024-05-30 | 14.414 | 5,948,271 | -110,457 | 0.07% | 85,740,559 |
| 2024-05-31 | 2024-05-29 | 14.325 | 6,058,728 | -161,676 | 0.07% | 86,788,598 |
| 2024-05-30 | 2024-05-28 | 13.920 | 6,220,404 | -159,449 | 0.07% | 86,590,614 |
| 2024-05-29 | 2024-05-27 | 13.741 | 6,379,853 | -311,768 | 0.08% | 87,664,272 |
| 2024-05-28 | 2024-05-24 | 13.179 | 6,691,621 | -866,282 | 0.08% | 88,192,159 |
| 2024-05-27 | 2024-05-23 | 12.820 | 7,557,903 | +25,858 | 0.09% | 96,894,240 |
| 2024-05-24 | 2024-05-22 | 13.292 | 7,532,045 | +253,426 | 0.09% | 100,114,078 |
| 2024-05-23 | 2024-05-21 | 13.940 | 7,278,619 | +54,338 | 0.09% | 101,461,207 |
| 2024-05-22 | 2024-05-20 | 14.170 | 7,224,281 | +37,656 | 0.09% | 102,365,534 |
| 2024-05-21 | 2024-05-17 | 13.687 | 7,186,625 | +196,064 | 0.09% | 98,360,417 |
| 2024-05-20 | 2024-05-16 | 13.710 | 6,990,561 | +172,154 | 0.08% | 95,837,771 |
| 2024-05-17 | 2024-05-14 | 13.572 | 6,818,407 | +40,169 | 0.08% | 92,536,559 |
| 2024-05-16 | 2024-05-13 | 13.595 | 6,778,238 | -208,671 | 0.08% | 92,147,320 |
| 2024-05-14 | 2024-05-10 | 13.434 | 6,986,909 | -518,635 | 0.08% | 93,859,092 |
| 2024-05-13 | 2024-05-09 | 13.342 | 7,505,544 | -345,797 | 0.09% | 100,135,618 |
| 2024-05-10 | 2024-05-08 | 12.789 | 7,851,341 | +8,260 | 0.10% | 100,414,642 |
| 2024-05-09 | 2024-05-07 | 13.158 | 7,843,081 | +177,370 | 0.10% | 103,195,591 |
| 2024-05-08 | 2024-05-06 | 13.250 | 7,665,711 | +253,781 | 0.09% | 101,567,167 |
| 2024-05-07 | 2024-05-03 | 12.882 | 7,411,930 | -127,811 | 0.09% | 95,476,777 |
| 2024-05-06 | 2024-05-02 | 12.905 | 7,539,741 | +200,411 | 0.09% | 97,296,608 |
| 2024-05-03 | 2024-04-30 | 12.536 | 7,339,330 | -86,293 | 0.09% | 92,009,216 |
| 2024-05-02 | 2024-04-29 | 12.306 | 7,425,623 | -519,505 | 0.09% | 91,382,933 |
| 2024-04-30 | 2024-04-26 | 12.720 | 7,945,128 | -66,514 | 0.10% | 101,065,852 |
| 2024-04-29 | 2024-04-25 | 12.398 | 8,011,642 | +529,069 | 0.10% | 99,331,893 |
| 2024-04-26 | 2024-04-24 | 11.938 | 7,482,573 | -553,855 | 0.09% | 89,329,876 |
| 2024-04-25 | 2024-04-23 | 11.156 | 8,036,428 | -393,433 | 0.10% | 89,656,795 |
| 2024-04-24 | 2024-04-22 | 11.225 | 8,429,861 | -41,299 | 0.10% | 94,627,779 |
| 2024-04-23 | 2024-04-19 | 11.214 | 8,471,160 | -226,930 | 0.10% | 94,993,944 |
| 2024-04-22 | 2024-04-18 | 11.237 | 8,698,090 | +23,040 | 0.11% | 97,738,772 |
| 2024-04-19 | 2024-04-17 | 11.455 | 8,675,050 | +108,683 | 0.11% | 99,375,595 |
| 2024-04-18 | 2024-04-16 | 11.375 | 8,566,367 | +1,739 | 0.10% | 97,440,922 |
| 2024-04-17 | 2024-04-15 | 11.823 | 8,564,628 | +121,725 | 0.10% | 101,262,824 |
| 2024-04-16 | 2024-04-12 | 11.777 | 8,442,903 | -13,042 | 0.10% | 99,435,205 |
| 2024-04-15 | 2024-04-11 | 11.593 | 8,455,945 | +51,733 | 0.10% | 98,032,730 |
| 2024-04-12 | 2024-04-10 | 11.214 | 8,404,212 | -339,525 | 0.10% | 94,243,202 |
| 2024-04-11 | 2024-04-09 | 11.099 | 8,743,737 | +472,119 | 0.11% | 97,044,922 |
| 2024-04-10 | 2024-04-08 | 11.248 | 8,271,618 | -51,464 | 0.10% | 93,041,722 |
| 2024-04-09 | 2024-04-05 | 10.777 | 8,323,082 | +26,084 | 0.10% | 89,695,815 |
| 2024-04-08 | 2024-04-03 | 10.834 | 8,296,998 | -61,978 | 0.10% | 89,891,847 |
| 2024-04-05 | 2024-04-02 | 10.294 | 8,358,976 | +146,990 | 0.10% | 86,044,780 |
| 2024-04-03 | 2024-03-28 | 10.121 | 8,211,986 | -438,645 | 0.10% | 83,114,977 |
| 2024-04-02 | 2024-03-27 | 9.742 | 8,650,631 | -178,942 | 0.11% | 84,271,285 |
| 2024-03-28 | 2024-03-26 | 9.638 | 8,829,573 | +225,192 | 0.11% | 85,100,505 |
| 2024-03-27 | 2024-03-25 | 9.638 | 8,604,381 | -1,059,694 | 0.10% | 82,930,077 |
| 2024-03-26 | 2024-03-22 | 8.499 | 9,664,075 | +310,833 | 0.12% | 82,139,707 |
| 2024-03-25 | 2024-03-21 | 8.764 | 9,353,242 | +1,304 | 0.11% | 81,972,005 |
| 2024-03-22 | 2024-03-20 | 8.281 | 9,351,938 | +166,937 | 0.11% | 77,443,065 |
| 2024-03-21 | 2024-03-19 | 8.200 | 9,185,001 | +105,205 | 0.11% | 75,321,187 |
| 2024-03-20 | 2024-03-18 | 8.304 | 9,079,796 | +38,257 | 0.11% | 75,398,326 |
| 2024-03-19 | 2024-03-15 | 8.223 | 9,041,539 | +301,704 | 0.11% | 74,352,713 |
| 2024-03-18 | 2024-03-14 | 8.177 | 8,739,835 | +329,961 | 0.11% | 71,469,584 |
| 2024-03-15 | 2024-03-13 | 8.131 | 8,409,874 | +12,173 | 0.10% | 68,384,444 |
| 2024-03-14 | 2024-03-12 | 8.005 | 8,397,701 | -17,824 | 0.10% | 67,223,027 |
| 2024-03-13 | 2024-03-11 | 8.005 | 8,415,525 | -285,184 | 0.10% | 67,365,707 |
| 2024-03-12 | 2024-03-08 | 8.108 | 8,700,709 | -242,615 | 0.11% | 70,549,214 |
| 2024-03-11 | 2024-03-07 | 7.717 | 8,943,324 | -87,432 | 0.11% | 69,019,197 |
| 2024-03-08 | 2024-03-06 | 7.476 | 9,030,756 | -301,371 | 0.11% | 67,512,763 |
| 2024-03-07 | 2024-03-05 | 7.050 | 9,332,127 | -126,507 | 0.11% | 65,794,491 |
| 2024-03-06 | 2024-03-04 | 7.200 | 9,458,634 | +89,120 | 0.11% | 68,100,637 |
| 2024-03-05 | 2024-03-01 | 7.177 | 9,369,514 | -71,731 | 0.11% | 67,243,463 |
| 2024-03-04 | 2024-02-29 | 7.004 | 9,441,245 | +66,922 | 0.11% | 66,129,460 |
| 2024-03-01 | 2024-02-28 | 6.958 | 9,374,323 | +100,858 | 0.11% | 65,229,448 |
| 2024-02-29 | 2024-02-27 | 7.119 | 9,273,465 | +37,387 | 0.11% | 66,020,849 |
| 2024-02-28 | 2024-02-26 | 7.050 | 9,236,078 | +63,036 | 0.11% | 65,117,315 |
| 2024-02-27 | 2024-02-23 | 7.211 | 9,173,042 | +217,412 | 0.11% | 66,149,923 |
| 2024-02-26 | 2024-02-22 | 7.246 | 8,955,630 | -33,040 | 0.11% | 64,891,096 |
| 2024-02-23 | 2024-02-21 | 7.085 | 8,988,670 | -66,948 | 0.11% | 63,683,154 |
| 2024-02-22 | 2024-02-20 | 6.958 | 9,055,618 | -89,120 | 0.11% | 63,011,800 |
| 2024-02-21 | 2024-02-19 | 6.843 | 9,144,738 | -60,428 | 0.11% | 62,580,157 |
| 2024-02-20 | 2024-02-16 | 6.659 | 9,205,166 | -41,734 | 0.11% | 61,299,736 |
| 2024-02-19 | 2024-02-15 | 6.360 | 9,246,900 | +30,866 | 0.11% | 58,812,509 |
| 2024-02-16 | 2024-02-14 | 6.452 | 9,216,034 | +28,257 | 0.11% | 59,464,168 |
| 2024-02-15 | 2024-02-09 | 6.487 | 9,187,777 | +82,599 | 0.11% | 59,598,862 |
| 2024-02-14 | 2024-02-07 | 6.659 | 9,105,178 | -31,301 | 0.11% | 60,633,889 |
| 2024-02-08 | 2024-02-06 | 6.590 | 9,136,479 | +117,813 | 0.11% | 60,211,840 |
| 2024-02-07 | 2024-02-05 | 6.372 | 9,018,666 | +182,587 | 0.11% | 57,464,613 |
| 2024-02-06 | 2024-02-02 | 6.510 | 8,836,079 | -16,085 | 0.11% | 57,520,737 |
| 2024-02-05 | 2024-02-01 | 6.556 | 8,852,164 | +34,779 | 0.11% | 58,032,693 |
| 2024-02-02 | 2024-01-31 | 6.579 | 8,817,385 | +51,298 | 0.11% | 58,007,514 |
| 2024-02-01 | 2024-01-30 | 6.648 | 8,766,087 | -71,296 | 0.11% | 58,274,966 |
| 2024-01-31 | 2024-01-29 | 6.728 | 8,837,383 | -25,649 | 0.11% | 59,460,418 |
| 2024-01-30 | 2024-01-26 | 6.694 | 8,863,032 | -115,204 | 0.11% | 59,327,182 |
| 2024-01-29 | 2024-01-25 | 6.786 | 8,978,236 | +74,339 | 0.11% | 60,924,426 |
| 2024-01-26 | 2024-01-24 | 6.556 | 8,903,897 | +13,911 | 0.11% | 58,371,842 |
| 2024-01-25 | 2024-01-23 | 6.234 | 8,889,986 | +74,395 | 0.11% | 55,417,736 |
| 2024-01-24 | 2024-01-22 | 6.073 | 8,815,591 | -343,003 | 0.11% | 53,534,503 |
| 2024-01-23 | 2024-01-19 | 6.360 | 9,158,594 | -134,332 | 0.11% | 58,250,862 |
| 2024-01-22 | 2024-01-18 | 6.487 | 9,292,926 | -216,497 | 0.11% | 60,280,938 |
| 2024-01-19 | 2024-01-17 | 6.360 | 9,509,423 | +180,849 | 0.12% | 60,482,219 |
| 2024-01-18 | 2024-01-16 | 6.763 | 9,328,574 | +27,388 | 0.11% | 63,087,164 |
| 2024-01-17 | 2024-01-15 | 6.901 | 9,301,186 | +10,433 | 0.11% | 64,185,658 |
| 2024-01-16 | 2024-01-12 | 6.901 | 9,290,753 | +169,546 | 0.11% | 64,113,662 |
| 2024-01-15 | 2024-01-11 | 6.740 | 9,121,207 | +19,563 | 0.11% | 61,474,973 |
| 2024-01-12 | 2024-01-10 | 6.728 | 9,101,644 | -36,518 | 0.11% | 61,238,441 |
| 2024-01-11 | 2024-01-09 | 6.648 | 9,138,162 | +582,976 | 0.11% | 60,748,437 |
| 2024-01-10 | 2024-01-08 | 6.671 | 8,555,186 | +36,083 | 0.10% | 57,069,736 |
| 2024-01-09 | 2024-01-05 | 6.843 | 8,519,103 | +105,639 | 0.10% | 58,298,751 |
| 2024-01-08 | 2024-01-04 | 6.947 | 8,413,464 | +59,124 | 0.10% | 58,446,727 |
| 2024-01-05 | 2024-01-03 | 7.131 | 8,354,340 | +117,378 | 0.10% | 59,573,382 |
| 2024-01-04 | 2024-01-02 | 7.269 | 8,236,962 | +56,949 | 0.10% | 59,873,212 |
| 2024-01-03 | 2023-12-29 | 7.349 | 8,180,013 | -8,694 | 0.10% | 60,117,826 |
| 2024-01-02 | 2023-12-28 | 7.361 | 8,188,707 | +76,513 | 0.10% | 60,275,903 |
| 2023-12-29 | 2023-12-27 | 7.177 | 8,112,194 | +18,693 | 0.10% | 58,219,884 |
| 2023-12-28 | 2023-12-22 | 7.234 | 8,093,501 | -93,467 | 0.10% | 58,551,158 |
| 2023-12-27 | 2023-12-21 | 7.131 | 8,186,968 | +28,257 | 0.10% | 58,379,880 |
| 2023-12-22 | 2023-12-20 | 7.085 | 8,158,711 | +7,826 | 0.10% | 57,803,040 |
| 2023-12-21 | 2023-12-19 | 6.878 | 8,150,885 | -517,332 | 0.10% | 56,060,164 |
| 2023-12-20 | 2023-12-18 | 6.832 | 8,668,217 | -253,883 | 0.11% | 59,219,486 |
| 2023-12-19 | 2023-12-15 | 6.935 | 8,922,100 | +348,494 | 0.11% | 61,877,508 |
| 2023-12-18 | 2023-12-14 | 6.590 | 8,573,606 | -70,861 | 0.10% | 56,502,356 |
| 2023-12-15 | 2023-12-13 | 6.441 | 8,644,467 | +555,153 | 0.10% | 55,676,851 |
| 2023-12-14 | 2023-12-12 | 6.671 | 8,089,314 | -95,207 | 0.10% | 53,962,008 |
| 2023-12-13 | 2023-12-11 | 6.383 | 8,184,521 | +195,630 | 0.10% | 52,243,789 |
| 2023-12-12 | 2023-12-08 | 6.510 | 7,988,891 | +264,317 | 0.10% | 52,005,748 |
| 2023-12-11 | 2023-12-07 | 6.625 | 7,724,574 | -38,257 | 0.09% | 51,173,537 |
| 2023-12-08 | 2023-12-06 | 6.820 | 7,762,831 | +11,303 | 0.09% | 52,944,791 |
| 2023-12-07 | 2023-12-05 | 6.774 | 7,751,528 | +201,673 | 0.09% | 52,511,090 |
| 2023-12-06 | 2023-12-04 | 6.912 | 7,549,855 | +50,863 | 0.09% | 52,186,900 |
| 2023-12-05 | 2023-12-01 | 7.050 | 7,498,992 | +141,723 | 0.09% | 52,870,301 |
| 2023-12-04 | 2023-11-30 | 7.326 | 7,357,269 | +9,999 | 0.09% | 53,901,951 |
| 2023-12-01 | 2023-11-29 | 7.108 | 7,347,270 | +92,163 | 0.09% | 52,223,129 |
| 2023-11-30 | 2023-11-28 | 7.269 | 7,255,107 | +20,867 | 0.09% | 52,736,259 |
| 2023-11-29 | 2023-11-27 | 7.407 | 7,234,240 | -870 | 0.09% | 53,583,021 |
| 2023-11-28 | 2023-11-24 | 7.407 | 7,235,110 | +109,553 | 0.09% | 53,589,465 |
| 2023-11-27 | 2023-11-23 | 7.591 | 7,125,557 | +656,445 | 0.09% | 54,089,276 |
| 2023-11-24 | 2023-11-22 | 7.752 | 6,469,112 | -869 | 0.08% | 50,147,927 |
| 2023-11-23 | 2023-11-21 | 7.740 | 6,469,981 | +53,037 | 0.08% | 50,080,250 |
| 2023-11-22 | 2023-11-20 | 7.809 | 6,416,944 | +45,647 | 0.08% | 50,112,543 |
| 2023-11-21 | 2023-11-17 | 7.832 | 6,371,297 | +94,337 | 0.08% | 49,902,624 |
| 2023-11-20 | 2023-11-16 | 8.028 | 6,276,960 | +15,650 | 0.08% | 50,391,026 |
| 2023-11-17 | 2023-11-15 | 8.841 | 6,261,310 | +297,791 | 0.08% | 55,353,412 |
| 2023-11-16 | 2023-11-14 | 8.636 | 5,963,519 | +284,908 | 0.07% | 51,498,057 |
| 2023-11-15 | 2023-11-13 | 8.539 | 5,678,611 | +21,557 | 0.07% | 48,489,822 |
| 2023-11-14 | 2023-11-10 | 8.515 | 5,657,054 | -18,763 | 0.07% | 48,169,290 |
| 2023-11-13 | 2023-11-09 | 8.503 | 5,675,817 | +10,369 | 0.07% | 48,260,600 |
| 2023-11-10 | 2023-11-08 | 8.430 | 5,665,448 | +48,090 | 0.07% | 47,762,456 |
| 2023-11-09 | 2023-11-07 | 8.660 | 5,617,358 | +13,266 | 0.07% | 48,644,278 |
| 2023-11-08 | 2023-11-06 | 8.430 | 5,604,092 | -83,742 | 0.07% | 47,245,195 |
| 2023-11-07 | 2023-11-03 | 8.684 | 5,687,834 | +15,339 | 0.07% | 49,391,774 |
| 2023-11-06 | 2023-11-02 | 8.768 | 5,672,495 | -4,561 | 0.07% | 49,737,477 |
| 2023-11-03 | 2023-11-01 | 8.828 | 5,677,056 | +99,497 | 0.07% | 50,119,817 |
| 2023-11-02 | 2023-10-31 | 8.828 | 5,577,559 | +71,305 | 0.07% | 49,241,409 |
| 2023-11-01 | 2023-10-30 | 8.961 | 5,506,254 | -37,726 | 0.07% | 49,342,400 |
| 2023-10-31 | 2023-10-27 | 8.780 | 5,543,980 | -35,238 | 0.07% | 48,677,498 |
| 2023-10-30 | 2023-10-26 | 8.599 | 5,579,218 | +38,555 | 0.07% | 47,977,551 |
| 2023-10-27 | 2023-10-25 | 8.527 | 5,540,663 | -379,329 | 0.07% | 47,245,056 |
| 2023-10-26 | 2023-10-24 | 8.141 | 5,919,992 | -10,364 | 0.08% | 48,194,792 |
| 2023-10-25 | 2023-10-20 | 7.840 | 5,930,356 | -65,087 | 0.08% | 46,491,048 |
| 2023-10-24 | 2023-10-19 | 7.731 | 5,995,443 | +157,535 | 0.08% | 46,350,511 |
| 2023-10-20 | 2023-10-18 | 7.900 | 5,837,908 | +55,429 | 0.07% | 46,118,350 |
| 2023-10-19 | 2023-10-17 | 7.755 | 5,782,479 | +241,692 | 0.07% | 44,843,578 |
| 2023-10-18 | 2023-10-16 | 7.840 | 5,540,787 | +55,138 | 0.07% | 43,437,021 |
| 2023-10-17 | 2023-10-13 | 8.045 | 5,485,649 | -77,524 | 0.07% | 44,129,506 |
| 2023-10-16 | 2023-10-12 | 8.298 | 5,563,173 | +86,434 | 0.07% | 46,162,170 |
| 2023-10-13 | 2023-10-11 | 8.346 | 5,476,739 | +19,228 | 0.07% | 45,709,172 |
| 2023-10-12 | 2023-10-10 | 8.587 | 5,457,511 | +31,507 | 0.07% | 46,865,130 |
| 2023-10-11 | 2023-10-09 | 8.792 | 5,426,004 | -16,168 | 0.07% | 47,707,082 |
| 2023-10-10 | 2023-10-06 | 8.804 | 5,442,172 | +27,776 | 0.07% | 47,914,873 |
| 2023-10-09 | 2023-10-05 | 8.816 | 5,414,396 | -67,160 | 0.07% | 47,735,625 |
| 2023-10-06 | 2023-10-04 | 8.816 | 5,481,556 | +24,460 | 0.07% | 48,327,736 |
| 2023-10-05 | 2023-10-03 | 8.997 | 5,457,096 | +31,507 | 0.07% | 49,099,338 |
| 2023-10-04 | 2023-09-29 | 9.251 | 5,425,589 | -107,373 | 0.07% | 50,190,032 |
| 2023-10-03 | 2023-09-28 | 8.913 | 5,532,962 | -45,602 | 0.07% | 49,314,807 |
| 2023-09-29 | 2023-09-27 | 8.865 | 5,578,564 | -160,438 | 0.07% | 49,452,127 |
| 2023-09-28 | 2023-09-26 | 9.178 | 5,739,002 | -91,619 | 0.07% | 52,673,994 |
| 2023-09-27 | 2023-09-25 | 9.214 | 5,830,621 | +73,378 | 0.07% | 53,725,861 |
| 2023-09-26 | 2023-09-22 | 9.383 | 5,757,243 | -50,577 | 0.07% | 54,021,840 |
| 2023-09-25 | 2023-09-21 | 9.359 | 5,807,820 | +85,401 | 0.07% | 54,356,325 |
| 2023-09-22 | 2023-09-20 | 9.721 | 5,722,419 | -40,213 | 0.07% | 55,627,547 |
| 2023-09-21 | 2023-09-19 | 9.697 | 5,762,632 | -84,986 | 0.07% | 55,879,454 |
| 2023-09-20 | 2023-09-18 | 9.588 | 5,847,618 | +121,053 | 0.07% | 56,068,810 |
| 2023-09-19 | 2023-09-15 | 9.757 | 5,726,565 | -258,690 | 0.07% | 55,875,051 |
| 2023-09-18 | 2023-09-14 | 9.504 | 5,985,255 | +114,835 | 0.08% | 56,883,209 |
| 2023-09-15 | 2023-09-13 | 9.347 | 5,870,420 | +9,535 | 0.07% | 54,871,407 |
| 2023-09-14 | 2023-09-12 | 9.359 | 5,860,885 | +128,516 | 0.07% | 54,852,969 |
| 2023-09-13 | 2023-09-11 | 9.540 | 5,732,369 | -15,753 | 0.07% | 54,687,219 |
| 2023-09-12 | 2023-09-07 | 9.576 | 5,748,122 | -160,438 | 0.07% | 55,045,484 |
| 2023-09-11 | 2023-09-06 | 9.685 | 5,908,560 | -21,143 | 0.08% | 57,223,236 |
| 2023-09-07 | 2023-09-05 | 9.781 | 5,929,703 | -3,731 | 0.08% | 58,000,136 |
| 2023-09-06 | 2023-09-04 | 10.035 | 5,933,434 | -250,813 | 0.08% | 59,539,428 |
| 2023-09-05 | 2023-08-31 | 9.432 | 6,184,247 | -260,348 | 0.08% | 58,326,887 |
| 2023-08-31 | 2023-08-29 | 9.287 | 6,444,595 | -25,703 | 0.08% | 59,849,644 |
| 2023-08-30 | 2023-08-28 | 9.070 | 6,470,298 | +2,902 | 0.08% | 58,683,680 |
| 2023-08-29 | 2023-08-25 | 9.094 | 6,467,396 | -42,286 | 0.08% | 58,813,363 |
| 2023-08-28 | 2023-08-24 | 8.961 | 6,509,682 | -76,280 | 0.08% | 58,334,275 |
| 2023-08-25 | 2023-08-23 | 8.816 | 6,585,962 | +35,238 | 0.08% | 58,064,650 |
| 2023-08-24 | 2023-08-22 | 8.949 | 6,550,724 | -28,191 | 0.08% | 58,623,052 |
| 2023-08-23 | 2023-08-21 | 8.756 | 6,578,915 | -128,930 | 0.08% | 57,605,787 |
| 2023-08-22 | 2023-08-18 | 8.599 | 6,707,845 | -82,913 | 0.09% | 57,682,990 |
| 2023-08-21 | 2023-08-17 | 8.660 | 6,790,758 | -179,619 | 0.09% | 58,805,496 |
| 2023-08-18 | 2023-08-16 | 8.672 | 6,970,377 | -158,798 | 0.09% | 60,444,999 |
| 2023-08-17 | 2023-08-15 | 8.684 | 7,129,175 | +9,865 | 0.09% | 61,908,031 |
| 2023-08-16 | 2023-08-14 | 8.949 | 7,119,310 | -676,159 | 0.09% | 63,711,382 |
| 2023-08-15 | 2023-08-11 | 8.973 | 7,795,469 | +82,084 | 0.10% | 69,950,432 |
| 2023-08-14 | 2023-08-10 | 9.166 | 7,713,385 | -113,177 | 0.10% | 70,702,345 |
| 2023-08-11 | 2023-08-09 | 9.154 | 7,826,562 | +107,326 | 0.10% | 71,645,352 |
| 2023-08-10 | 2023-08-08 | 9.263 | 7,719,236 | +243,565 | 0.10% | 71,500,776 |
| 2023-08-09 | 2023-08-07 | 8.925 | 7,475,671 | +24,874 | 0.10% | 66,720,166 |
| 2023-08-08 | 2023-08-04 | 8.877 | 7,450,797 | -177,850 | 0.09% | 66,138,716 |
| 2023-08-07 | 2023-08-03 | 8.744 | 7,628,647 | +101,842 | 0.10% | 66,705,361 |
| 2023-08-04 | 2023-08-02 | 8.804 | 7,526,805 | -253,604 | 0.10% | 66,268,744 |
| 2023-08-03 | 2023-08-01 | 9.070 | 7,780,409 | +116,494 | 0.10% | 70,565,997 |
| 2023-08-02 | 2023-07-31 | 9.034 | 7,663,915 | -568,173 | 0.10% | 69,232,133 |
| 2023-08-01 | 2023-07-28 | 8.587 | 8,232,088 | +686,832 | 0.10% | 70,691,177 |
| 2023-07-31 | 2023-07-27 | 8.310 | 7,545,256 | +88,574 | 0.10% | 62,700,127 |
| 2023-07-28 | 2023-07-26 | 8.346 | 7,456,682 | -1,503,856 | 0.09% | 62,233,888 |
| 2023-07-27 | 2023-07-25 | 8.298 | 8,960,538 | -1,567,478 | 0.11% | 74,352,871 |
| 2023-07-26 | 2023-07-24 | 7.707 | 10,528,016 | +176,606 | 0.13% | 81,137,685 |
| 2023-07-25 | 2023-07-21 | 8.008 | 10,351,410 | -650,871 | 0.13% | 82,897,762 |
| 2023-07-24 | 2023-07-20 | 8.141 | 11,002,281 | -160,022 | 0.14% | 89,569,824 |
| 2023-07-21 | 2023-07-19 | 7.996 | 11,162,303 | -37,472 | 0.14% | 89,257,055 |
| 2023-07-20 | 2023-07-18 | 8.081 | 11,199,775 | -19,815 | 0.14% | 90,502,238 |
| 2023-07-19 | 2023-07-14 | 8.262 | 11,219,590 | +6,817 | 0.14% | 92,692,111 |
| 2023-07-18 | 2023-07-13 | 8.045 | 11,212,773 | -134,320 | 0.14% | 90,201,567 |
| 2023-07-14 | 2023-07-12 | 7.767 | 11,347,093 | -758,295 | 0.14% | 88,134,450 |
| 2023-07-13 | 2023-07-11 | 7.791 | 12,105,388 | -172,460 | 0.15% | 94,316,233 |
| 2023-07-12 | 2023-07-10 | 7.647 | 12,277,848 | +398,814 | 0.16% | 93,882,950 |
| 2023-07-11 | 2023-07-07 | 7.755 | 11,879,034 | -57,625 | 0.15% | 92,122,839 |
| 2023-07-10 | 2023-07-06 | 7.779 | 11,936,659 | +339,945 | 0.15% | 92,857,656 |
| 2023-07-07 | 2023-07-05 | 8.045 | 11,596,714 | +217,648 | 0.15% | 93,290,194 |
| 2023-07-06 | 2023-07-04 | 8.069 | 11,379,066 | +538,937 | 0.14% | 91,813,797 |
| 2023-07-05 | 2023-07-03 | 8.020 | 10,840,129 | -212,673 | 0.14% | 86,942,337 |
| 2023-07-04 | 2023-06-30 | 7.671 | 11,052,802 | -267,396 | 0.14% | 84,782,208 |
| 2023-07-03 | 2023-06-29 | 7.526 | 11,320,198 | -1,244 | 0.14% | 85,194,945 |
| 2023-06-30 | 2023-06-28 | 7.731 | 11,321,442 | +82,499 | 0.14% | 87,525,579 |
| 2023-06-29 | 2023-06-27 | 7.647 | 11,238,943 | -114,420 | 0.14% | 85,938,930 |
| 2023-06-28 | 2023-06-26 | 7.309 | 11,353,363 | +75,036 | 0.14% | 82,979,796 |
| 2023-06-27 | 2023-06-23 | 7.381 | 11,278,327 | +14,925 | 0.14% | 83,247,523 |
| 2023-06-26 | 2023-06-21 | 7.538 | 11,263,402 | -195,409 | 0.14% | 84,903,348 |
| 2023-06-23 | 2023-06-20 | 7.622 | 11,458,811 | +33,580 | 0.15% | 87,343,753 |
| 2023-06-21 | 2023-06-19 | 7.767 | 11,425,231 | +143,046 | 0.15% | 88,741,359 |
| 2023-06-20 | 2023-06-16 | 7.840 | 11,282,185 | +25,314 | 0.14% | 88,446,732 |
| 2023-06-19 | 2023-06-15 | 7.743 | 11,256,871 | +96,594 | 0.14% | 87,162,150 |
| 2023-06-16 | 2023-06-14 | 7.502 | 11,160,277 | +77,752 | 0.14% | 83,722,189 |
| 2023-06-15 | 2023-06-13 | 7.441 | 11,082,525 | +281,077 | 0.14% | 82,470,590 |
| 2023-06-14 | 2023-06-12 | 7.405 | 10,801,448 | +491,261 | 0.14% | 79,988,134 |
| 2023-06-13 | 2023-06-09 | 7.285 | 10,310,187 | +58,040 | 0.13% | 75,106,703 |
| 2023-06-12 | 2023-06-08 | 7.176 | 10,252,147 | -64,673 | 0.13% | 73,571,059 |
| 2023-06-09 | 2023-06-07 | 7.080 | 10,316,820 | +112,763 | 0.13% | 73,039,732 |
| 2023-06-08 | 2023-06-06 | 7.441 | 10,204,057 | +46,846 | 0.13% | 75,933,472 |
| 2023-06-07 | 2023-06-05 | 7.309 | 10,157,211 | +124,370 | 0.13% | 74,237,325 |
| 2023-06-06 | 2023-06-02 | 7.598 | 10,032,841 | +24,874 | 0.13% | 76,232,418 |
| 2023-06-05 | 2023-06-01 | 6.838 | 10,007,967 | +82,084 | 0.13% | 68,439,076 |
| 2023-06-02 | 2023-05-31 | 6.706 | 9,925,883 | -185,471 | 0.13% | 66,560,896 |
| 2023-06-01 | 2023-05-30 | 6.995 | 10,111,354 | +61,454 | 0.13% | 70,731,444 |
| 2023-05-31 | 2023-05-29 | 7.068 | 10,049,900 | -2,073 | 0.13% | 71,028,816 |
| 2023-05-30 | 2023-05-25 | 7.140 | 10,051,973 | -29,848 | 0.13% | 71,770,874 |
| 2023-05-29 | 2023-05-24 | 7.309 | 10,081,821 | -154,346 | 0.13% | 73,686,312 |
| 2023-05-25 | 2023-05-23 | 7.369 | 10,236,167 | +178,678 | 0.13% | 75,431,682 |
| 2023-05-24 | 2023-05-22 | 7.914 | 10,057,489 | +144,576 | 0.13% | 79,592,602 |
| 2023-05-23 | 2023-05-19 | 7.975 | 9,912,913 | +393,851 | 0.13% | 79,055,648 |
| 2023-05-22 | 2023-05-18 | 8.085 | 9,519,062 | +120,812 | 0.12% | 76,964,191 |
| 2023-05-19 | 2023-05-17 | 8.183 | 9,398,250 | +84,632 | 0.12% | 76,908,453 |
| 2023-05-18 | 2023-05-16 | 8.367 | 9,313,618 | +15,101 | 0.12% | 77,927,321 |
| 2023-05-17 | 2023-05-15 | 8.343 | 9,298,517 | +88,569 | 0.12% | 77,573,149 |
| 2023-05-16 | 2023-05-12 | 8.404 | 9,209,948 | +4,493,319 | 0.12% | 77,398,387 |
| 2023-05-15 | 2023-05-11 | 9.029 | 4,716,629 | +104,894 | 0.06% | 42,584,330 |
| 2023-05-12 | 2023-05-10 | 9.347 | 4,611,735 | +28,163 | 0.06% | 43,106,176 |
| 2023-05-11 | 2023-05-09 | 9.384 | 4,583,572 | +32,652 | 0.06% | 43,011,387 |
| 2023-05-10 | 2023-05-08 | 9.739 | 4,550,920 | +83,564 | 0.06% | 44,321,755 |
| 2023-05-09 | 2023-05-05 | 9.421 | 4,467,356 | +31,836 | 0.06% | 42,085,018 |
| 2023-05-08 | 2023-05-04 | 9.421 | 4,435,520 | +13,061 | 0.06% | 41,785,105 |
| 2023-05-05 | 2023-05-03 | 9.298 | 4,422,459 | +17,550 | 0.06% | 41,120,294 |
| 2023-05-04 | 2023-05-02 | 9.421 | 4,404,909 | +11,836 | 0.06% | 41,496,732 |
| 2023-05-03 | 2023-04-28 | 9.421 | 4,393,073 | -135,528 | 0.06% | 41,385,230 |
| 2023-05-02 | 2023-04-27 | 9.396 | 4,528,601 | +20,407 | 0.06% | 42,551,026 |
| 2023-04-28 | 2023-04-26 | 9.433 | 4,508,194 | +88,506 | 0.06% | 42,524,963 |
| 2023-04-27 | 2023-04-25 | 9.592 | 4,419,688 | -139,587 | 0.06% | 42,393,961 |
| 2023-04-26 | 2023-04-24 | 9.825 | 4,559,275 | -23,015 | 0.06% | 44,794,096 |
| 2023-04-25 | 2023-04-21 | 9.947 | 4,582,290 | -265,297 | 0.06% | 45,581,564 |
| 2023-04-24 | 2023-04-20 | 10.462 | 4,847,587 | -187,134 | 0.06% | 50,714,728 |
| 2023-04-21 | 2023-04-19 | 10.474 | 5,034,721 | -19,849 | 0.07% | 52,734,173 |
| 2023-04-20 | 2023-04-18 | 10.486 | 5,054,570 | -160,216 | 0.07% | 53,003,994 |
| 2023-04-19 | 2023-04-17 | 10.352 | 5,214,786 | +52,672 | 0.07% | 53,981,360 |
| 2023-04-18 | 2023-04-14 | 10.131 | 5,162,114 | -141,220 | 0.07% | 52,297,836 |
| 2023-04-17 | 2023-04-13 | 9.568 | 5,303,334 | -9,795 | 0.07% | 50,740,020 |
| 2023-04-14 | 2023-04-12 | 9.445 | 5,313,129 | +9,675 | 0.07% | 50,182,854 |
| 2023-04-13 | 2023-04-11 | 9.457 | 5,303,454 | -616,714 | 0.07% | 50,156,442 |
| 2023-04-12 | 2023-04-06 | 8.918 | 5,920,168 | +4,898 | 0.08% | 52,797,825 |
| 2023-04-11 | 2023-04-04 | 8.943 | 5,915,270 | -73,059 | 0.08% | 52,899,072 |
| 2023-04-06 | 2023-04-03 | 8.869 | 5,988,329 | +267,747 | 0.08% | 53,112,267 |
| 2023-04-04 | 2023-03-31 | 9.212 | 5,720,582 | -47,754 | 0.07% | 52,699,764 |
| 2023-04-03 | 2023-03-30 | 9.102 | 5,768,336 | +28,162 | 0.07% | 52,503,709 |
| 2023-03-31 | 2023-03-29 | 8.955 | 5,740,174 | +19,533 | 0.07% | 51,403,543 |
| 2023-03-30 | 2023-03-28 | 8.931 | 5,720,641 | -108,160 | 0.07% | 51,088,463 |
| 2023-03-29 | 2023-03-27 | 9.053 | 5,828,801 | +231,013 | 0.08% | 52,768,444 |
| 2023-03-28 | 2023-03-24 | 9.849 | 5,597,788 | -2,041 | 0.07% | 55,134,459 |
| 2023-03-27 | 2023-03-23 | 9.837 | 5,599,829 | +18,530 | 0.07% | 55,085,961 |
| 2023-03-24 | 2023-03-22 | 9.580 | 5,581,299 | +36,325 | 0.07% | 53,467,843 |
| 2023-03-23 | 2023-03-21 | 9.788 | 5,544,974 | -8,163 | 0.07% | 54,274,635 |
| 2023-03-22 | 2023-03-20 | 9.678 | 5,553,137 | +41,843 | 0.07% | 53,742,281 |
| 2023-03-21 | 2023-03-17 | 9.837 | 5,511,294 | -164,484 | 0.07% | 54,215,035 |
| 2023-03-20 | 2023-03-16 | 9.519 | 5,675,778 | +96,731 | 0.07% | 54,025,281 |
| 2023-03-17 | 2023-03-15 | 9.947 | 5,579,047 | -3,265 | 0.07% | 55,496,637 |
| 2023-03-16 | 2023-03-14 | 9.935 | 5,582,312 | +150,607 | 0.07% | 55,460,730 |
| 2023-03-15 | 2023-03-13 | 10.180 | 5,431,705 | +25,714 | 0.07% | 55,295,249 |
| 2023-03-14 | 2023-03-10 | 10.033 | 5,405,991 | -59,998 | 0.07% | 54,238,771 |
| 2023-03-13 | 2023-03-09 | 10.303 | 5,465,989 | +133,056 | 0.07% | 56,313,869 |
| 2023-03-10 | 2023-03-08 | 10.658 | 5,332,933 | -52,243 | 0.07% | 56,837,635 |
| 2023-03-09 | 2023-03-07 | 10.780 | 5,385,176 | +408 | 0.07% | 58,054,140 |
| 2023-03-08 | 2023-03-06 | 10.768 | 5,384,768 | -26,529 | 0.07% | 57,983,776 |
| 2023-03-07 | 2023-03-03 | 10.768 | 5,411,297 | +28,978 | 0.07% | 58,269,443 |
| 2023-03-06 | 2023-03-02 | 10.805 | 5,382,319 | +137,955 | 0.07% | 58,155,211 |
| 2023-03-03 | 2023-03-01 | 10.878 | 5,244,364 | -46,121 | 0.07% | 57,050,100 |
| 2023-03-02 | 2023-02-28 | 10.278 | 5,290,485 | +32,244 | 0.07% | 54,376,101 |
| 2023-03-01 | 2023-02-27 | 10.278 | 5,258,241 | +74,283 | 0.07% | 54,044,695 |
| 2023-02-28 | 2023-02-24 | 10.609 | 5,183,958 | +94,364 | 0.07% | 54,995,858 |
| 2023-02-27 | 2023-02-23 | 10.842 | 5,089,594 | +183,259 | 0.07% | 55,179,407 |
| 2023-02-24 | 2023-02-22 | 11.038 | 4,906,335 | +46,392 | 0.06% | 54,154,258 |
| 2023-02-23 | 2023-02-21 | 11.270 | 4,859,943 | -52,978 | 0.06% | 54,773,390 |
| 2023-02-22 | 2023-02-20 | 11.148 | 4,912,921 | -295,274 | 0.06% | 54,768,619 |
| 2023-02-21 | 2023-02-17 | 10.143 | 5,208,195 | -170,198 | 0.07% | 52,828,489 |
| 2023-02-20 | 2023-02-16 | 9.788 | 5,378,393 | +98,406 | 0.07% | 52,644,127 |
| 2023-02-17 | 2023-02-15 | 10.217 | 5,279,987 | +99,082 | 0.07% | 53,944,792 |
| 2023-02-16 | 2023-02-14 | 10.401 | 5,180,905 | -48,978 | 0.07% | 53,884,510 |
| 2023-02-15 | 2023-02-13 | 10.425 | 5,229,883 | +7,347 | 0.07% | 54,522,047 |
| 2023-02-14 | 2023-02-10 | 10.486 | 5,222,536 | +11,428 | 0.07% | 54,765,345 |
| 2023-02-13 | 2023-02-09 | 10.719 | 5,211,108 | -57,141 | 0.07% | 55,858,433 |
| 2023-02-10 | 2023-02-08 | 10.633 | 5,268,249 | +1,213 | 0.07% | 56,019,166 |
| 2023-02-09 | 2023-02-07 | 10.499 | 5,267,036 | -27,346 | 0.07% | 55,296,511 |
| 2023-02-08 | 2023-02-06 | 10.388 | 5,294,382 | +17,142 | 0.07% | 54,999,880 |
| 2023-02-07 | 2023-02-03 | 10.878 | 5,277,240 | -254,685 | 0.07% | 57,407,737 |
| 2023-02-06 | 2023-02-02 | 11.368 | 5,531,925 | -39,999 | 0.07% | 62,889,027 |
| 2023-02-03 | 2023-02-01 | 11.393 | 5,571,924 | -27,409 | 0.07% | 63,480,268 |
| 2023-02-02 | 2023-01-31 | 11.099 | 5,599,333 | -129,194 | 0.07% | 62,146,276 |
| 2023-02-01 | 2023-01-30 | 10.915 | 5,728,527 | -5,694,911 | 0.07% | 62,527,532 |
| 2023-01-31 | 2023-01-27 | 11.197 | 11,423,438 | +59,590 | 0.15% | 127,906,803 |
| 2023-01-30 | 2023-01-26 | 11.172 | 11,363,848 | -35,360 | 0.15% | 126,961,157 |
| 2023-01-27 | 2023-01-20 | 10.964 | 11,399,208 | -149,900 | 0.15% | 124,982,248 |
| 2023-01-26 | 2023-01-19 | 10.609 | 11,549,108 | -27,346 | 0.15% | 122,522,811 |
| 2023-01-20 | 2023-01-18 | 10.670 | 11,576,454 | -752,760 | 0.15% | 123,522,003 |
| 2023-01-19 | 2023-01-17 | 10.597 | 12,329,214 | -135,914 | 0.16% | 130,647,805 |
| 2023-01-18 | 2023-01-16 | 10.339 | 12,465,128 | -36,326 | 0.16% | 128,881,270 |
| 2023-01-17 | 2023-01-13 | 10.315 | 12,501,454 | -157,545 | 0.16% | 128,950,561 |
| 2023-01-16 | 2023-01-12 | 10.143 | 12,658,999 | -285,131 | 0.16% | 128,404,523 |
| 2023-01-13 | 2023-01-11 | 9.960 | 12,944,130 | +113,347 | 0.17% | 128,918,140 |
| 2023-01-12 | 2023-01-10 | 9.996 | 12,830,783 | -35,960 | 0.17% | 128,260,798 |
| 2023-01-11 | 2023-01-09 | 9.776 | 12,866,743 | -113,873 | 0.17% | 125,783,054 |
| 2023-01-10 | 2023-01-06 | 9.237 | 12,980,616 | +6,938 | 0.17% | 119,899,471 |
| 2023-01-09 | 2023-01-05 | 9.286 | 12,973,678 | -68,161 | 0.17% | 120,471,118 |
| 2023-01-06 | 2023-01-04 | 9.090 | 13,041,839 | +125,623 | 0.17% | 118,547,762 |
| 2023-01-05 | 2023-01-03 | 9.212 | 12,916,216 | -83,671 | 0.17% | 118,988,163 |
| 2023-01-04 | 2022-12-30 | 9.029 | 12,999,887 | +408 | 0.17% | 117,370,157 |
| 2023-01-03 | 2022-12-29 | 9.053 | 12,999,479 | +28,571 | 0.17% | 117,684,971 |
| 2022-12-30 | 2022-12-28 | 9.200 | 12,970,908 | -1,419,953 | 0.17% | 119,333,103 |
| 2022-12-29 | 2022-12-23 | 8.931 | 14,390,861 | -33,060 | 0.19% | 128,518,286 |
| 2022-12-28 | 2022-12-22 | 8.955 | 14,423,921 | +22,449 | 0.19% | 129,166,928 |
| 2022-12-23 | 2022-12-21 | 8.894 | 14,401,472 | -67,345 | 0.19% | 128,083,776 |
| 2022-12-22 | 2022-12-20 | 8.796 | 14,468,817 | +39,999 | 0.19% | 127,264,738 |
| 2022-12-21 | 2022-12-19 | 9.041 | 14,428,818 | +133,056 | 0.19% | 130,448,093 |
| 2022-12-20 | 2022-12-16 | 9.188 | 14,295,762 | -37,958 | 0.18% | 131,346,708 |
| 2022-12-19 | 2022-12-15 | 9.176 | 14,333,720 | -3,265 | 0.19% | 131,519,865 |
| 2022-12-16 | 2022-12-14 | 9.212 | 14,336,985 | -84,487 | 0.19% | 132,076,725 |
| 2022-12-15 | 2022-12-13 | 9.029 | 14,421,472 | -42,447 | 0.19% | 130,205,011 |
| 2022-12-14 | 2022-12-12 | 8.955 | 14,463,919 | +42,039 | 0.19% | 129,525,112 |
| 2022-12-13 | 2022-12-09 | 9.200 | 14,421,880 | +3,673 | 0.19% | 132,682,130 |
| 2022-12-12 | 2022-12-08 | 8.894 | 14,418,207 | +510,187 | 0.19% | 128,232,614 |
| 2022-12-09 | 2022-12-07 | 8.796 | 13,908,020 | +24,597 | 0.18% | 122,332,083 |
| 2022-12-08 | 2022-12-06 | 9.151 | 13,883,423 | -83,671 | 0.18% | 127,047,983 |
| 2022-12-07 | 2022-12-05 | 9.298 | 13,967,094 | -182,851 | 0.18% | 129,866,893 |
| 2022-12-06 | 2022-12-02 | 8.612 | 14,149,945 | +110,079 | 0.18% | 121,859,866 |
| 2022-12-05 | 2022-12-01 | 8.943 | 14,039,866 | -84,301 | 0.18% | 125,555,702 |
| 2022-12-02 | 2022-11-30 | 8.857 | 14,124,167 | -92,242 | 0.18% | 125,098,401 |
| 2022-12-01 | 2022-11-29 | 8.673 | 14,216,409 | +5,306 | 0.18% | 123,303,040 |
| 2022-11-30 | 2022-11-28 | 8.318 | 14,211,103 | -10,204 | 0.18% | 118,208,357 |
| 2022-11-29 | 2022-11-25 | 8.428 | 14,221,307 | -28,162 | 0.19% | 119,861,185 |
| 2022-11-28 | 2022-11-24 | 8.294 | 14,249,469 | -10,612 | 0.19% | 118,178,363 |
| 2022-11-25 | 2022-11-23 | 8.122 | 14,260,081 | +23,264 | 0.19% | 115,820,688 |
| 2022-11-24 | 2022-11-22 | 8.159 | 14,236,817 | -15,918 | 0.19% | 116,154,958 |
| 2022-11-23 | 2022-11-21 | 8.159 | 14,252,735 | +87,753 | 0.19% | 116,284,829 |
| 2022-11-22 | 2022-11-18 | 8.379 | 14,164,982 | +25,305 | 0.19% | 118,692,355 |
| 2022-11-21 | 2022-11-17 | 8.673 | 14,139,677 | -64,488 | 0.19% | 122,637,522 |
| 2022-11-18 | 2022-11-16 | 8.931 | 14,204,165 | -154,987 | 0.19% | 126,850,988 |
| 2022-11-17 | 2022-11-15 | 8.649 | 14,359,152 | -83,263 | 0.19% | 124,189,281 |
| 2022-11-16 | 2022-11-14 | 8.404 | 14,442,415 | -220,401 | 0.19% | 121,370,895 |
| 2022-11-15 | 2022-11-11 | 8.049 | 14,662,816 | -126,934 | 0.19% | 118,013,957 |
| 2022-11-14 | 2022-11-10 | 7.632 | 14,789,750 | -64,488 | 0.19% | 112,875,451 |
| 2022-11-11 | 2022-11-09 | 8.743 | 14,854,238 | -141,670 | 0.19% | 129,867,343 |
| 2022-11-10 | 2022-11-08 | 8.625 | 14,995,908 | +984,332 | 0.20% | 129,344,809 |
| 2022-11-09 | 2022-11-07 | 8.664 | 14,011,576 | -77,784 | 0.20% | 121,403,118 |
| 2022-11-08 | 2022-11-04 | 8.182 | 14,089,360 | -65,906 | 0.20% | 115,274,589 |
| 2022-11-07 | 2022-11-03 | 7.790 | 14,155,266 | +62,457 | 0.20% | 110,272,480 |
| 2022-11-04 | 2022-11-02 | 8.195 | 14,092,809 | -78,953 | 0.20% | 115,486,704 |
| 2022-11-03 | 2022-11-01 | 7.934 | 14,171,762 | -275,502 | 0.20% | 112,435,176 |
| 2022-11-02 | 2022-10-31 | 7.268 | 14,447,264 | -301,174 | 0.20% | 105,006,354 |
| 2022-11-01 | 2022-10-28 | 7.594 | 14,748,438 | +296,193 | 0.21% | 112,006,645 |
| 2022-10-31 | 2022-10-27 | 7.895 | 14,452,245 | +1,149 | 0.20% | 114,094,699 |
| 2022-10-28 | 2022-10-26 | 7.555 | 14,451,096 | +75,869 | 0.20% | 109,182,774 |
| 2022-10-27 | 2022-10-25 | 7.268 | 14,375,227 | +36,018 | 0.20% | 104,482,771 |
| 2022-10-26 | 2022-10-24 | 7.347 | 14,339,209 | -325,314 | 0.20% | 105,343,651 |
| 2022-10-25 | 2022-10-21 | 7.764 | 14,664,523 | +155,951 | 0.21% | 113,856,986 |
| 2022-10-24 | 2022-10-20 | 7.764 | 14,508,572 | +295,044 | 0.20% | 112,646,165 |
| 2022-10-21 | 2022-10-19 | 8.208 | 14,213,528 | +75,868 | 0.20% | 116,661,434 |
| 2022-10-20 | 2022-10-18 | 8.456 | 14,137,660 | +32,570 | 0.20% | 119,543,871 |
| 2022-10-19 | 2022-10-17 | 8.443 | 14,105,090 | -2,393 | 0.20% | 119,084,412 |
| 2022-10-18 | 2022-10-14 | 8.560 | 14,107,483 | +504,256 | 0.20% | 120,761,403 |
| 2022-10-17 | 2022-10-13 | 8.404 | 13,603,227 | +72,419 | 0.19% | 114,314,834 |
| 2022-10-14 | 2022-10-12 | 8.547 | 13,530,808 | -25,171 | 0.19% | 115,648,448 |
| 2022-10-13 | 2022-10-11 | 8.234 | 13,555,979 | -18,775 | 0.19% | 111,618,202 |
| 2022-10-12 | 2022-10-10 | 8.208 | 13,574,754 | -6,514 | 0.19% | 111,418,521 |
| 2022-10-11 | 2022-10-07 | 8.586 | 13,581,268 | -523,032 | 0.19% | 116,611,394 |
| 2022-10-10 | 2022-10-06 | 8.704 | 14,104,300 | +56,710 | 0.20% | 122,758,662 |
| 2022-10-07 | 2022-10-05 | 8.782 | 14,047,590 | +65,522 | 0.20% | 123,364,915 |
| 2022-10-06 | 2022-10-03 | 8.430 | 13,982,068 | +29,505 | 0.20% | 117,863,329 |
| 2022-10-05 | 2022-09-30 | 8.482 | 13,952,563 | -237,568 | 0.20% | 118,342,877 |
| 2022-10-03 | 2022-09-29 | 8.129 | 14,190,131 | +24,906 | 0.20% | 115,358,401 |
| 2022-09-30 | 2022-09-28 | 8.234 | 14,165,225 | -75,485 | 0.20% | 116,634,656 |
| 2022-09-29 | 2022-09-27 | 8.978 | 14,240,710 | -24,140 | 0.20% | 127,848,270 |
| 2022-09-28 | 2022-09-26 | 8.782 | 14,264,850 | +131,046 | 0.20% | 125,272,876 |
| 2022-09-27 | 2022-09-23 | 9.408 | 14,133,804 | +29,504 | 0.20% | 132,974,726 |
| 2022-09-26 | 2022-09-22 | 9.643 | 14,104,300 | +9,196 | 0.20% | 136,009,972 |
| 2022-09-23 | 2022-09-21 | 9.761 | 14,095,104 | -16,476 | 0.20% | 137,576,627 |
| 2022-09-22 | 2022-09-20 | 9.748 | 14,111,580 | -41,000 | 0.20% | 137,553,302 |
| 2022-09-21 | 2022-09-19 | 9.826 | 14,152,580 | +22,224 | 0.20% | 139,061,007 |
| 2022-09-20 | 2022-09-16 | 9.969 | 14,130,356 | -158,634 | 0.20% | 140,870,883 |
| 2022-09-19 | 2022-09-15 | 10.165 | 14,288,990 | -24,160 | 0.20% | 145,249,206 |
| 2022-09-16 | 2022-09-14 | 10.230 | 14,313,150 | -92,636 | 0.20% | 146,428,651 |
| 2022-09-15 | 2022-09-13 | 10.243 | 14,405,786 | -66,672 | 0.20% | 147,564,330 |
| 2022-09-14 | 2022-09-09 | 10.178 | 14,472,458 | -128,363 | 0.20% | 147,303,029 |
| 2022-09-13 | 2022-09-08 | 9.761 | 14,600,821 | -125,681 | 0.20% | 142,512,727 |
| 2022-09-09 | 2022-09-07 | 9.826 | 14,726,502 | -40,428 | 0.21% | 144,700,274 |
| 2022-09-08 | 2022-09-06 | 9.643 | 14,766,930 | -53,261 | 0.21% | 142,399,817 |
| 2022-09-07 | 2022-09-05 | 9.474 | 14,820,191 | -205,381 | 0.21% | 140,399,382 |
| 2022-09-06 | 2022-09-02 | 9.160 | 15,025,572 | +86,214 | 0.21% | 137,639,442 |
| 2022-09-05 | 2022-09-01 | 9.552 | 14,939,358 | +305,772 | 0.21% | 142,697,969 |
| 2022-09-02 | 2022-08-31 | 9.995 | 14,633,586 | +65,233 | 0.20% | 146,269,679 |
| 2022-09-01 | 2022-08-30 | 10.035 | 14,568,353 | +440,266 | 0.20% | 146,187,949 |
| 2022-08-31 | 2022-08-29 | 10.530 | 14,128,087 | +121,466 | 0.20% | 148,775,587 |
| 2022-08-30 | 2022-08-26 | 11.000 | 14,006,621 | +32,187 | 0.20% | 154,076,260 |
| 2022-08-29 | 2022-08-25 | 11.144 | 13,974,434 | +65,906 | 0.20% | 155,728,060 |
| 2022-08-26 | 2022-08-24 | 10.557 | 13,908,528 | -55,177 | 0.19% | 146,826,507 |
| 2022-08-25 | 2022-08-23 | 10.557 | 13,963,705 | -15,327 | 0.20% | 147,408,987 |
| 2022-08-24 | 2022-08-22 | 10.478 | 13,979,032 | -52,495 | 0.20% | 146,476,320 |
| 2022-08-23 | 2022-08-19 | 10.048 | 14,031,527 | +108,821 | 0.20% | 140,984,198 |
| 2022-08-22 | 2022-08-18 | 10.243 | 13,922,706 | -67,438 | 0.19% | 142,615,945 |
| 2022-08-19 | 2022-08-17 | 10.504 | 13,990,144 | -3,832 | 0.20% | 146,957,867 |
| 2022-08-18 | 2022-08-16 | 10.348 | 13,993,976 | +32,187 | 0.20% | 144,806,844 |
| 2022-08-17 | 2022-08-15 | 10.504 | 13,961,789 | -5,365 | 0.20% | 146,660,015 |
| 2022-08-16 | 2022-08-12 | 10.831 | 13,967,154 | -58,625 | 0.20% | 151,272,781 |
| 2022-08-15 | 2022-08-11 | 10.322 | 14,025,779 | -45,215 | 0.20% | 144,769,892 |
| 2022-08-12 | 2022-08-10 | 9.969 | 14,070,994 | +68,971 | 0.20% | 140,279,081 |
| 2022-08-11 | 2022-08-09 | 10.256 | 14,002,023 | -44,448 | 0.20% | 143,611,133 |
| 2022-08-10 | 2022-08-08 | 10.139 | 14,046,471 | +72,420 | 0.20% | 142,417,390 |
| 2022-08-09 | 2022-08-05 | 10.230 | 13,974,051 | -72,420 | 0.20% | 142,959,547 |
| 2022-08-08 | 2022-08-04 | 10.126 | 14,046,471 | -22,990 | 0.20% | 142,234,098 |
| 2022-08-05 | 2022-08-03 | 10.087 | 14,069,461 | +383 | 0.20% | 141,916,120 |
| 2022-08-04 | 2022-08-02 | 9.943 | 14,069,078 | +68,588 | 0.20% | 139,892,807 |
| 2022-08-03 | 2022-08-01 | 10.309 | 14,000,490 | +57,859 | 0.20% | 144,326,175 |
| 2022-08-02 | 2022-07-29 | 10.648 | 13,942,631 | -38,700 | 0.19% | 148,460,072 |
| 2022-08-01 | 2022-07-28 | 10.713 | 13,981,331 | -36,785 | 0.20% | 149,784,354 |
| 2022-07-29 | 2022-07-27 | 10.478 | 14,018,116 | +81,999 | 0.20% | 146,885,853 |
| 2022-07-28 | 2022-07-26 | 10.622 | 13,936,117 | -144,456 | 0.19% | 148,027,009 |
| 2022-07-27 | 2022-07-25 | 10.270 | 14,080,573 | +7,280 | 0.20% | 144,600,514 |
| 2022-07-26 | 2022-07-22 | 10.309 | 14,073,293 | +151,737 | 0.20% | 145,076,676 |
| 2022-07-25 | 2022-07-21 | 10.583 | 13,921,556 | +29,504 | 0.19% | 147,327,361 |
| 2022-07-22 | 2022-07-20 | 10.439 | 13,892,052 | +102,307 | 0.19% | 145,021,089 |
| 2022-07-21 | 2022-07-19 | 10.635 | 13,789,745 | +56,327 | 0.19% | 146,652,213 |
| 2022-07-20 | 2022-07-18 | 10.661 | 13,733,418 | +257,109 | 0.19% | 146,411,595 |
| 2022-07-19 | 2022-07-15 | 10.100 | 13,476,309 | +156,718 | 0.19% | 136,108,954 |
| 2022-07-18 | 2022-07-14 | 10.504 | 13,319,591 | -26,056 | 0.19% | 139,914,120 |
| 2022-07-15 | 2022-07-13 | 10.700 | 13,345,647 | +470,537 | 0.19% | 142,800,018 |
| 2022-07-14 | 2022-07-12 | 10.909 | 12,875,110 | -34,102 | 0.18% | 140,453,317 |
| 2022-07-13 | 2022-07-11 | 11.079 | 12,909,212 | +162,082 | 0.18% | 143,015,200 |
| 2022-07-12 | 2022-07-08 | 11.313 | 12,747,130 | +56,710 | 0.18% | 144,213,623 |
| 2022-07-11 | 2022-07-07 | 11.340 | 12,690,420 | -316,885 | 0.18% | 143,903,232 |
| 2022-07-08 | 2022-07-06 | 11.092 | 13,007,305 | +221,091 | 0.18% | 144,271,659 |
| 2022-07-07 | 2022-07-05 | 11.483 | 12,786,214 | -109,587 | 0.18% | 146,824,800 |
| 2022-07-06 | 2022-07-04 | 11.222 | 12,895,801 | +91,961 | 0.18% | 144,717,666 |
| 2022-07-05 | 2022-06-30 | 11.574 | 12,803,840 | -138,708 | 0.18% | 148,196,734 |
| 2022-07-04 | 2022-06-29 | 11.418 | 12,942,548 | +54,027 | 0.18% | 147,775,560 |
| 2022-06-30 | 2022-06-28 | 11.692 | 12,888,521 | +42,149 | 0.18% | 150,690,498 |
| 2022-06-29 | 2022-06-27 | 11.366 | 12,846,372 | -232,969 | 0.18% | 146,006,915 |
| 2022-06-28 | 2022-06-24 | 11.065 | 13,079,341 | +1,893,259 | 0.18% | 144,729,310 |
| 2022-06-27 | 2022-06-23 | 11.548 | 11,186,082 | +144,456 | 0.16% | 129,180,228 |
| 2022-06-24 | 2022-06-22 | 11.796 | 11,041,626 | +36,402 | 0.16% | 130,249,552 |
| 2022-06-23 | 2022-06-21 | 11.953 | 11,005,224 | -283,165 | 0.16% | 131,543,422 |
| 2022-06-22 | 2022-06-20 | 11.666 | 11,288,389 | -6,131 | 0.16% | 131,687,412 |
| 2022-06-21 | 2022-06-17 | 11.744 | 11,294,520 | +436,051 | 0.16% | 132,643,222 |
| 2022-06-20 | 2022-06-16 | 12.096 | 10,858,469 | -736,459 | 0.15% | 131,347,892 |
| 2022-06-17 | 2022-06-15 | 12.109 | 11,594,928 | +67,055 | 0.16% | 140,407,662 |
| 2022-06-16 | 2022-06-14 | 12.109 | 11,527,873 | -14,943 | 0.16% | 139,595,666 |
| 2022-06-15 | 2022-06-13 | 12.136 | 11,542,816 | -88,513 | 0.16% | 140,077,860 |
| 2022-06-14 | 2022-06-10 | 12.592 | 11,631,329 | -219,942 | 0.16% | 146,464,182 |
| 2022-06-13 | 2022-06-09 | 12.749 | 11,851,271 | -70,504 | 0.17% | 151,089,495 |
| 2022-06-10 | 2022-06-08 | 12.984 | 11,921,775 | +59,775 | 0.17% | 154,788,531 |
| 2022-06-09 | 2022-06-07 | 13.036 | 11,862,000 | +31,037 | 0.17% | 154,631,577 |
| 2022-06-08 | 2022-06-06 | 12.853 | 11,830,963 | +108,438 | 0.17% | 152,065,643 |
| 2022-06-07 | 2022-06-02 | 12.684 | 11,722,525 | +8,813 | 0.17% | 148,683,306 |
| 2022-06-06 | 2022-06-01 | 12.736 | 11,713,712 | -59,392 | 0.17% | 149,182,931 |
| 2022-06-02 | 2022-05-31 | 12.710 | 11,773,104 | +84,682 | 0.17% | 149,632,080 |
| 2022-06-01 | 2022-05-30 | 12.449 | 11,688,422 | +139,092 | 0.16% | 145,505,374 |
| 2022-05-31 | 2022-05-27 | 12.344 | 11,549,330 | -28,738 | 0.16% | 142,568,212 |
| 2022-05-30 | 2022-05-26 | 12.253 | 11,578,068 | -143,690 | 0.16% | 141,865,393 |
| 2022-05-27 | 2022-05-25 | 12.449 | 11,721,758 | -1,306,621 | 0.17% | 145,920,363 |
| 2022-05-26 | 2022-05-24 | 12.527 | 13,028,379 | -424,556 | 0.18% | 163,206,102 |
| 2022-05-25 | 2022-05-23 | 12.879 | 13,452,935 | -457,892 | 0.19% | 173,264,254 |
| 2022-05-24 | 2022-05-20 | 13.557 | 13,910,827 | +17,242 | 0.20% | 188,588,785 |
| 2022-05-23 | 2022-05-19 | 12.931 | 13,893,585 | +866,857 | 0.20% | 179,661,726 |
| 2022-05-20 | 2022-05-18 | 12.903 | 13,026,728 | +70,480 | 0.20% | 168,089,900 |
| 2022-05-19 | 2022-05-17 | 12.931 | 12,956,248 | -23,733 | 0.19% | 167,540,767 |
| 2022-05-18 | 2022-05-16 | 12.347 | 12,979,981 | +96,371 | 0.20% | 160,267,447 |
| 2022-05-17 | 2022-05-13 | 12.459 | 12,883,610 | +107,159 | 0.19% | 160,510,659 |
| 2022-05-16 | 2022-05-12 | 11.986 | 12,776,451 | +33,082 | 0.19% | 153,135,470 |
| 2022-05-13 | 2022-05-11 | 12.153 | 12,743,369 | +43,871 | 0.19% | 154,865,254 |
| 2022-05-12 | 2022-05-10 | 12.125 | 12,699,498 | +16,182 | 0.19% | 153,978,944 |
| 2022-05-11 | 2022-05-06 | 12.486 | 12,683,316 | +33,082 | 0.19% | 158,368,005 |
| 2022-05-10 | 2022-05-05 | 13.182 | 12,650,234 | -112,193 | 0.19% | 166,749,751 |
| 2022-05-06 | 2022-05-04 | 13.404 | 12,762,427 | -113,991 | 0.19% | 171,067,931 |
| 2022-05-05 | 2022-05-03 | 13.627 | 12,876,418 | +83,785 | 0.19% | 175,460,531 |
| 2022-05-04 | 2022-04-29 | 13.891 | 12,792,633 | +684,306 | 0.19% | 177,698,486 |
| 2022-05-03 | 2022-04-28 | 13.696 | 12,108,327 | +44,950 | 0.18% | 165,835,945 |
| 2022-04-29 | 2022-04-27 | 13.585 | 12,063,377 | +444,457 | 0.18% | 163,878,418 |
| 2022-04-28 | 2022-04-26 | 13.098 | 11,618,920 | +673,518 | 0.17% | 152,186,091 |
| 2022-04-27 | 2022-04-25 | 14.044 | 10,945,402 | +1,108,627 | 0.16% | 153,713,279 |
| 2022-04-26 | 2022-04-22 | 15.045 | 9,836,775 | +90,258 | 0.15% | 147,992,019 |
| 2022-04-25 | 2022-04-21 | 14.878 | 9,746,517 | +579,664 | 0.15% | 145,007,852 |
| 2022-04-22 | 2022-04-20 | 14.711 | 9,166,853 | -22,294 | 0.14% | 134,854,124 |
| 2022-04-21 | 2022-04-19 | 15.184 | 9,189,147 | -73,717 | 0.14% | 139,526,318 |
| 2022-04-20 | 2022-04-14 | 14.739 | 9,262,864 | +12,945 | 0.14% | 136,524,140 |
| 2022-04-19 | 2022-04-13 | 14.433 | 9,249,919 | -138,084 | 0.14% | 133,503,786 |
| 2022-04-14 | 2022-04-12 | 13.724 | 9,388,003 | +97,091 | 0.14% | 128,839,393 |
| 2022-04-13 | 2022-04-11 | 14.127 | 9,290,912 | +43,510 | 0.14% | 131,253,336 |
| 2022-04-12 | 2022-04-08 | 14.655 | 9,247,402 | -146,354 | 0.14% | 135,524,760 |
| 2022-04-11 | 2022-04-07 | 14.405 | 9,393,756 | -23,733 | 0.14% | 135,318,548 |
| 2022-04-08 | 2022-04-06 | 14.600 | 9,417,489 | +111,474 | 0.14% | 137,493,674 |
| 2022-04-07 | 2022-04-04 | 14.711 | 9,306,015 | -96,012 | 0.14% | 136,901,345 |
| 2022-04-06 | 2022-04-01 | 14.655 | 9,402,027 | -19,777 | 0.14% | 137,790,857 |
| 2022-04-04 | 2022-03-31 | 14.544 | 9,421,804 | -55,378 | 0.14% | 137,032,647 |
| 2022-04-01 | 2022-03-30 | 14.322 | 9,477,182 | +144,916 | 0.14% | 135,729,654 |
| 2022-03-31 | 2022-03-29 | 14.767 | 9,332,266 | -14,024 | 0.14% | 137,806,570 |
| 2022-03-30 | 2022-03-28 | 14.767 | 9,346,290 | -20,137 | 0.14% | 138,013,658 |
| 2022-03-29 | 2022-03-25 | 14.878 | 9,366,427 | -89,179 | 0.14% | 139,352,905 |
| 2022-03-28 | 2022-03-24 | 15.184 | 9,455,606 | -315,004 | 0.14% | 143,572,183 |
| 2022-03-25 | 2022-03-23 | 14.266 | 9,770,610 | +125,498 | 0.15% | 139,388,626 |
| 2022-03-24 | 2022-03-22 | 14.683 | 9,645,112 | +191,663 | 0.14% | 141,621,598 |
| 2022-03-23 | 2022-03-21 | 13.905 | 9,453,449 | +72,638 | 0.14% | 131,446,366 |
| 2022-03-22 | 2022-03-18 | 14.016 | 9,380,811 | -32,004 | 0.14% | 131,479,855 |
| 2022-03-21 | 2022-03-17 | 13.335 | 9,412,815 | +267,898 | 0.14% | 125,515,230 |
| 2022-03-18 | 2022-03-16 | 12.097 | 9,144,917 | -475,023 | 0.14% | 110,626,028 |
| 2022-03-17 | 2022-03-15 | 11.165 | 9,619,940 | -140,601 | 0.14% | 107,410,368 |
| 2022-03-16 | 2022-03-14 | 12.778 | 9,760,541 | -172,246 | 0.15% | 124,723,330 |
| 2022-03-15 | 2022-03-11 | 13.960 | 9,932,787 | -15,462 | 0.15% | 138,663,811 |
| 2022-03-14 | 2022-03-10 | 13.905 | 9,948,249 | +79,830 | 0.15% | 138,326,359 |
| 2022-03-11 | 2022-03-09 | 13.988 | 9,868,419 | -11,507 | 0.15% | 138,039,653 |
| 2022-03-10 | 2022-03-08 | 14.405 | 9,879,926 | -208,205 | 0.15% | 142,321,904 |
| 2022-03-09 | 2022-03-07 | 15.990 | 10,088,131 | -16,901 | 0.15% | 161,312,065 |
| 2022-03-08 | 2022-03-04 | 15.740 | 10,105,032 | -31,284 | 0.15% | 159,053,202 |
| 2022-03-07 | 2022-03-03 | 16.102 | 10,136,316 | -36,319 | 0.15% | 163,210,088 |
| 2022-03-04 | 2022-03-02 | 15.434 | 10,172,635 | +148,871 | 0.15% | 157,005,454 |
| 2022-03-03 | 2022-03-01 | 14.711 | 10,023,764 | -114,710 | 0.15% | 147,460,193 |
| 2022-03-02 | 2022-02-28 | 15.100 | 10,138,474 | +43,151 | 0.15% | 153,094,897 |
| 2022-03-01 | 2022-02-25 | 14.906 | 10,095,323 | -206,766 | 0.15% | 150,478,101 |
| 2022-02-28 | 2022-02-24 | 14.906 | 10,302,089 | +719 | 0.15% | 153,560,098 |
| 2022-02-25 | 2022-02-23 | 15.100 | 10,301,370 | -133,049 | 0.16% | 155,554,690 |
| 2022-02-24 | 2022-02-22 | 15.184 | 10,434,419 | +104,282 | 0.16% | 158,434,299 |
| 2022-02-23 | 2022-02-21 | 14.961 | 10,330,137 | +79,470 | 0.16% | 154,552,719 |
| 2022-02-22 | 2022-02-18 | 14.934 | 10,250,667 | +87,021 | 0.16% | 153,078,678 |
| 2022-02-21 | 2022-02-17 | 14.794 | 10,163,646 | +130,173 | 0.15% | 150,365,934 |
| 2022-02-18 | 2022-02-16 | 14.655 | 10,033,473 | -204,249 | 0.15% | 147,044,977 |
| 2022-02-17 | 2022-02-15 | 14.544 | 10,237,722 | -110,755 | 0.16% | 148,899,526 |
| 2022-02-16 | 2022-02-14 | 14.655 | 10,348,477 | +8,990 | 0.16% | 151,661,500 |
| 2022-02-15 | 2022-02-11 | 14.600 | 10,339,487 | +110,755 | 0.16% | 150,954,682 |
| 2022-02-14 | 2022-02-10 | 14.655 | 10,228,732 | -68,323 | 0.16% | 149,906,584 |
| 2022-02-11 | 2022-02-09 | 13.863 | 10,297,055 | +88,101 | 0.16% | 142,746,835 |
| 2022-02-10 | 2022-02-08 | 13.084 | 10,208,954 | -131,252 | 0.16% | 133,576,226 |
| 2022-02-09 | 2022-02-07 | 12.486 | 10,340,206 | +72,278 | 0.16% | 129,111,172 |
| 2022-02-08 | 2022-02-04 | 12.472 | 10,267,928 | -17,979 | 0.16% | 128,065,915 |
| 2022-02-07 | 2022-01-31 | 12.097 | 10,285,907 | +202,451 | 0.16% | 124,428,580 |
| 2022-02-04 | 2022-01-27 | 12.403 | 10,083,456 | +207,845 | 0.15% | 125,064,070 |
| 2022-01-28 | 2022-01-26 | 12.792 | 9,875,611 | -244,164 | 0.15% | 126,331,048 |
| 2022-01-27 | 2022-01-25 | 12.083 | 10,119,775 | +2,517 | 0.15% | 122,278,170 |
| 2022-01-26 | 2022-01-24 | 12.611 | 10,117,258 | +9,349 | 0.15% | 127,593,459 |
| 2022-01-25 | 2022-01-21 | 12.848 | 10,107,909 | -72,997 | 0.15% | 129,864,842 |
| 2022-01-24 | 2022-01-20 | 12.500 | 10,180,906 | +57,175 | 0.16% | 127,263,662 |
| 2022-01-21 | 2022-01-19 | 12.500 | 10,123,731 | +17,980 | 0.15% | 126,548,962 |
| 2022-01-20 | 2022-01-18 | 12.375 | 10,105,751 | +24,740 | 0.15% | 125,059,560 |
| 2022-01-19 | 2022-01-17 | 12.278 | 10,081,011 | -26,250 | 0.15% | 123,772,194 |
| 2022-01-18 | 2022-01-14 | 12.417 | 10,107,261 | -26,251 | 0.15% | 125,499,859 |
| 2022-01-17 | 2022-01-13 | 12.959 | 10,133,512 | +14,744 | 0.15% | 131,321,004 |
| 2022-01-14 | 2022-01-12 | 12.667 | 10,118,768 | -189,866 | 0.15% | 128,175,291 |
| 2022-01-13 | 2022-01-11 | 12.584 | 10,308,634 | +76,953 | 0.16% | 129,720,316 |
| 2022-01-12 | 2022-01-10 | 12.153 | 10,231,681 | -208,204 | 0.16% | 124,341,677 |
| 2022-01-11 | 2022-01-07 | 11.749 | 10,439,885 | +53,579 | 0.16% | 122,662,192 |
| 2022-01-10 | 2022-01-06 | 11.569 | 10,386,306 | +30,206 | 0.16% | 120,155,246 |
| 2022-01-07 | 2022-01-05 | 11.513 | 10,356,100 | -42,792 | 0.16% | 119,229,815 |
| 2022-01-06 | 2022-01-04 | 11.708 | 10,398,892 | +23,374 | 0.16% | 121,746,772 |
| 2022-01-05 | 2022-01-03 | 11.777 | 10,375,518 | -55,018 | 0.16% | 122,194,454 |
| 2022-01-04 | 2021-12-31 | 11.443 | 10,430,536 | -28,408 | 0.16% | 119,361,635 |
| 2022-01-03 | 2021-12-29 | 11.318 | 10,458,944 | +53,220 | 0.16% | 118,377,875 |
| 2021-12-30 | 2021-12-28 | 11.583 | 10,405,724 | -146,354 | 0.16% | 120,524,573 |
| 2021-12-29 | 2021-12-24 | 11.638 | 10,552,078 | -477,540 | 0.16% | 122,806,611 |
| 2021-12-28 | 2021-12-22 | 11.054 | 11,029,618 | +3,236 | 0.17% | 121,923,072 |
| 2021-12-23 | 2021-12-21 | 10.734 | 11,026,382 | +39,915 | 0.17% | 118,361,002 |
| 2021-12-22 | 2021-12-20 | 10.679 | 10,986,467 | -113,991 | 0.17% | 117,321,491 |
| 2021-12-21 | 2021-12-17 | 11.263 | 11,100,458 | +853,315 | 0.17% | 125,021,359 |
| 2021-12-20 | 2021-12-16 | 10.971 | 10,247,143 | -113,632 | 0.16% | 112,418,581 |
| 2021-12-17 | 2021-12-15 | 10.415 | 10,360,775 | +91,337 | 0.16% | 107,902,711 |
| 2021-12-16 | 2021-12-14 | 10.540 | 10,269,438 | -130,892 | 0.16% | 108,236,610 |
| 2021-12-15 | 2021-12-13 | 10.804 | 10,400,330 | +59,333 | 0.16% | 112,363,805 |
| 2021-12-14 | 2021-12-10 | 10.762 | 10,340,997 | -43,511 | 0.16% | 111,291,417 |
| 2021-12-13 | 2021-12-09 | 10.929 | 10,384,508 | -76,593 | 0.16% | 113,492,397 |
| 2021-12-10 | 2021-12-08 | 10.762 | 10,461,101 | -22,295 | 0.16% | 112,583,994 |
| 2021-12-09 | 2021-12-07 | 10.540 | 10,483,396 | +23,374 | 0.16% | 110,491,659 |
| 2021-12-08 | 2021-12-06 | 10.164 | 10,460,022 | +27,688 | 0.16% | 106,318,361 |
| 2021-12-07 | 2021-12-03 | 10.387 | 10,432,334 | -8,990 | 0.16% | 108,357,851 |
| 2021-12-06 | 2021-12-02 | 10.150 | 10,441,324 | -94,357 | 0.16% | 105,983,127 |
| 2021-12-03 | 2021-12-01 | 10.581 | 10,535,681 | -18,339 | 0.16% | 111,482,209 |
| 2021-12-02 | 2021-11-30 | 10.512 | 10,554,020 | -126,217 | 0.16% | 110,942,515 |
| 2021-12-01 | 2021-11-29 | 10.401 | 10,680,237 | -270,415 | 0.16% | 111,081,257 |
| 2021-11-30 | 2021-11-26 | 10.428 | 10,950,652 | -17,620 | 0.17% | 114,198,274 |
| 2021-11-29 | 2021-11-25 | 10.776 | 10,968,272 | +52,501 | 0.17% | 118,194,757 |
| 2021-11-26 | 2021-11-24 | 10.720 | 10,915,771 | +126,577 | 0.17% | 117,021,886 |
| 2021-11-25 | 2021-11-23 | 11.054 | 10,789,194 | -26,610 | 0.16% | 119,265,389 |
| 2021-11-24 | 2021-11-22 | 10.623 | 10,815,804 | +28,048 | 0.16% | 114,897,470 |
| 2021-11-23 | 2021-11-19 | 10.595 | 10,787,756 | +24,453 | 0.16% | 114,299,514 |
| 2021-11-22 | 2021-11-18 | 10.595 | 10,763,303 | +8,630 | 0.16% | 114,040,427 |
| 2021-11-19 | 2021-11-17 | 10.428 | 10,754,673 | +16,181 | 0.16% | 112,154,517 |
| 2021-11-18 | 2021-11-16 | 10.359 | 10,738,492 | -10,428 | 0.16% | 111,239,203 |
| 2021-11-17 | 2021-11-15 | 10.484 | 10,748,920 | -63,288 | 0.16% | 112,692,360 |
| 2021-11-16 | 2021-11-12 | 10.637 | 10,812,208 | -72,278 | 0.16% | 115,009,608 |
| 2021-11-15 | 2021-11-11 | 10.428 | 10,884,486 | +131,611 | 0.17% | 113,508,265 |
| 2021-11-12 | 2021-11-10 | 10.109 | 10,752,875 | -360 | 0.16% | 108,696,937 |
| 2021-11-11 | 2021-11-09 | 10.081 | 10,753,235 | -7,551 | 0.16% | 108,401,537 |
| 2021-11-10 | 2021-11-08 | 9.983 | 10,760,786 | +18,339 | 0.16% | 107,430,287 |
| 2021-11-09 | 2021-11-05 | 10.053 | 10,742,447 | -111,114 | 0.16% | 107,994,047 |
| 2021-11-08 | 2021-11-04 | 10.818 | 10,853,561 | +172,604 | 0.17% | 117,411,367 |
| 2021-11-05 | 2021-11-03 | 12.410 | 10,680,957 | -124,059 | 0.16% | 132,553,712 |
| 2021-11-04 | 2021-11-02 | 12.161 | 10,805,016 | +460,004 | 0.16% | 131,395,584 |
| 2021-11-03 | 2021-11-01 | 12.366 | 10,345,012 | +13,618 | 0.17% | 127,928,736 |
| 2021-11-02 | 2021-10-29 | 12.704 | 10,331,394 | +60,599 | 0.17% | 131,250,223 |
| 2021-11-01 | 2021-10-28 | 12.293 | 10,270,795 | +87,154 | 0.17% | 126,256,730 |
| 2021-10-29 | 2021-10-27 | 12.998 | 10,183,641 | -60,259 | 0.16% | 132,364,454 |
| 2021-10-28 | 2021-10-26 | 13.512 | 10,243,900 | +114,049 | 0.16% | 138,413,413 |
| 2021-10-27 | 2021-10-25 | 13.747 | 10,129,851 | -94,303 | 0.16% | 139,252,796 |
| 2021-10-26 | 2021-10-22 | 13.732 | 10,224,154 | +395,936 | 0.16% | 140,398,999 |
| 2021-10-25 | 2021-10-21 | 14.393 | 9,828,218 | +25,192 | 0.16% | 141,457,467 |
| 2021-10-22 | 2021-10-20 | 14.290 | 9,803,026 | -8,511 | 0.16% | 140,087,058 |
| 2021-10-21 | 2021-10-19 | 14.613 | 9,811,537 | +12,937 | 0.16% | 143,378,868 |
| 2021-10-20 | 2021-10-18 | 14.599 | 9,798,600 | -14,639 | 0.16% | 143,045,906 |
| 2021-10-19 | 2021-10-15 | 14.099 | 9,813,239 | +34,385 | 0.16% | 138,359,387 |
| 2021-10-18 | 2021-10-12 | 13.850 | 9,778,854 | -323,421 | 0.16% | 135,433,055 |
| 2021-10-15 | 2021-10-11 | 13.776 | 10,102,275 | -45,960 | 0.16% | 139,170,454 |
| 2021-10-12 | 2021-10-08 | 14.275 | 10,148,235 | +308,782 | 0.16% | 144,871,114 |
| 2021-10-11 | 2021-10-07 | 14.657 | 9,839,453 | +98,048 | 0.16% | 144,220,340 |
| 2021-10-08 | 2021-10-06 | 14.555 | 9,741,405 | -91,239 | 0.16% | 141,781,731 |
| 2021-10-07 | 2021-10-05 | 14.951 | 9,832,644 | -43,237 | 0.16% | 147,008,726 |
| 2021-10-06 | 2021-10-04 | 14.466 | 9,875,881 | +73,877 | 0.16% | 142,868,702 |
| 2021-10-05 | 2021-09-30 | 14.716 | 9,802,004 | -35,747 | 0.16% | 144,247,275 |
| 2021-10-04 | 2021-09-29 | 14.687 | 9,837,751 | -148,093 | 0.16% | 144,484,362 |
| 2021-09-30 | 2021-09-28 | 15.157 | 9,985,844 | +126,986 | 0.16% | 151,352,463 |
| 2021-09-29 | 2021-09-27 | 14.892 | 9,858,858 | -275,079 | 0.16% | 146,821,476 |
| 2021-09-28 | 2021-09-24 | 15.774 | 10,133,937 | +27,917 | 0.16% | 159,848,108 |
| 2021-09-27 | 2021-09-23 | 17.066 | 10,106,020 | -5,107 | 0.16% | 172,469,101 |
| 2021-09-24 | 2021-09-21 | 16.978 | 10,111,127 | +158,987 | 0.16% | 171,665,261 |
| 2021-09-23 | 2021-09-20 | 17.007 | 9,952,140 | -217,261 | 0.16% | 169,258,332 |
| 2021-09-21 | 2021-09-17 | 17.830 | 10,169,401 | +17,023 | 0.16% | 181,317,231 |
| 2021-09-20 | 2021-09-16 | 18.740 | 10,152,378 | -937,922 | 0.16% | 190,258,239 |
| 2021-09-17 | 2021-09-15 | 19.386 | 11,090,300 | -527,007 | 0.18% | 215,001,874 |
| 2021-09-16 | 2021-09-14 | 19.621 | 11,617,307 | -1,813,882 | 0.19% | 227,948,608 |
| 2021-09-15 | 2021-09-13 | 20.385 | 13,431,189 | +280,185 | 0.22% | 273,797,164 |
| 2021-09-14 | 2021-09-10 | 19.651 | 13,151,004 | +2,023,585 | 0.21% | 258,428,283 |
| 2021-09-13 | 2021-09-09 | 19.328 | 11,127,419 | +1,019,833 | 0.18% | 215,067,779 |
| 2021-09-10 | 2021-09-08 | 16.890 | 10,107,586 | -178,052 | 0.16% | 170,714,459 |
| 2021-09-09 | 2021-09-07 | 16.449 | 10,285,638 | -430,321 | 0.17% | 169,189,839 |
| 2021-09-08 | 2021-09-06 | 15.539 | 10,715,959 | +196,436 | 0.17% | 166,510,540 |
| 2021-09-07 | 2021-09-03 | 16.185 | 10,519,523 | +298,909 | 0.17% | 170,256,092 |
| 2021-09-06 | 2021-09-02 | 16.772 | 10,220,614 | -102,133 | 0.16% | 171,422,613 |
| 2021-09-03 | 2021-09-01 | 16.479 | 10,322,747 | -33,023 | 0.17% | 170,103,465 |
| 2021-09-02 | 2021-08-31 | 17.037 | 10,355,770 | -63,663 | 0.17% | 176,427,144 |
| 2021-09-01 | 2021-08-30 | 16.596 | 10,419,433 | +264,185 | 0.17% | 172,920,925 |
| 2021-08-31 | 2021-08-27 | 17.037 | 10,155,248 | +237,629 | 0.16% | 173,010,931 |
| 2021-08-30 | 2021-08-26 | 16.860 | 9,917,619 | +106,218 | 0.16% | 167,214,651 |
| 2021-08-27 | 2021-08-25 | 16.684 | 9,811,401 | +121,539 | 0.16% | 163,694,609 |
| 2021-08-26 | 2021-08-24 | 15.715 | 9,689,862 | -60,940 | 0.16% | 152,274,222 |
| 2021-08-25 | 2021-08-23 | 15.656 | 9,750,802 | +23,151 | 0.16% | 152,659,052 |
| 2021-08-24 | 2021-08-20 | 15.157 | 9,727,651 | -107,240 | 0.16% | 147,439,109 |
| 2021-08-23 | 2021-08-19 | 15.774 | 9,834,891 | -100,431 | 0.16% | 155,131,093 |
| 2021-08-20 | 2021-08-18 | 16.332 | 9,935,322 | +17,363 | 0.16% | 162,260,105 |
| 2021-08-19 | 2021-08-17 | 16.155 | 9,917,959 | +197,797 | 0.16% | 160,228,591 |
| 2021-08-18 | 2021-08-16 | 16.625 | 9,720,162 | -38,129 | 0.16% | 161,601,337 |
| 2021-08-17 | 2021-08-13 | 17.095 | 9,758,291 | +4,766 | 0.16% | 166,821,401 |
| 2021-08-16 | 2021-08-12 | 16.802 | 9,753,525 | -137,539 | 0.16% | 163,874,978 |
| 2021-08-13 | 2021-08-11 | 16.038 | 9,891,064 | +18,384 | 0.16% | 158,631,953 |
| 2021-08-12 | 2021-08-10 | 14.555 | 9,872,680 | -142,987 | 0.16% | 143,692,379 |
| 2021-08-11 | 2021-08-09 | 14.378 | 10,015,667 | +180,435 | 0.16% | 144,008,321 |
| 2021-08-10 | 2021-08-06 | 14.569 | 9,835,232 | -83,749 | 0.16% | 143,291,788 |
| 2021-08-09 | 2021-08-05 | 14.481 | 9,918,981 | +235,247 | 0.16% | 143,637,882 |
| 2021-08-06 | 2021-08-04 | 15.069 | 9,683,734 | -115,070 | 0.16% | 145,920,138 |
| 2021-08-05 | 2021-08-03 | 14.613 | 9,798,804 | +68,769 | 0.16% | 143,192,797 |
| 2021-08-04 | 2021-08-02 | 15.186 | 9,730,035 | -30,980 | 0.16% | 147,761,047 |
| 2021-08-03 | 2021-07-30 | 15.127 | 9,761,015 | +114,389 | 0.16% | 147,658,082 |
| 2021-08-02 | 2021-07-29 | 14.628 | 9,646,626 | -91,920 | 0.16% | 141,110,652 |
| 2021-07-30 | 2021-07-28 | 13.894 | 9,738,546 | +56,854 | 0.16% | 135,303,888 |
| 2021-07-29 | 2021-07-27 | 14.349 | 9,681,692 | +234,906 | 0.16% | 138,921,942 |
| 2021-07-28 | 2021-07-26 | 14.892 | 9,446,786 | -39,491 | 0.15% | 140,684,759 |
| 2021-07-27 | 2021-07-23 | 15.215 | 9,486,277 | -143,667 | 0.15% | 144,337,965 |
| 2021-07-26 | 2021-07-22 | 15.274 | 9,629,944 | -82,387 | 0.16% | 147,089,652 |
| 2021-07-23 | 2021-07-21 | 14.745 | 9,712,331 | +34,044 | 0.16% | 143,212,922 |
| 2021-07-22 | 2021-07-20 | 14.510 | 9,678,287 | +82,047 | 0.16% | 140,436,650 |
| 2021-07-21 | 2021-07-19 | 15.421 | 9,596,240 | +94,303 | 0.15% | 147,984,224 |
| 2021-07-20 | 2021-07-16 | 15.480 | 9,501,937 | -675,100 | 0.15% | 147,088,181 |
| 2021-07-19 | 2021-07-15 | 15.098 | 10,177,037 | +58,216 | 0.16% | 153,652,449 |
| 2021-07-16 | 2021-07-14 | 14.834 | 10,118,821 | +450,747 | 0.16% | 150,098,484 |
| 2021-07-15 | 2021-07-13 | 15.685 | 9,668,074 | +522,581 | 0.16% | 151,647,843 |
| 2021-07-14 | 2021-07-12 | 15.421 | 9,145,493 | +75,238 | 0.15% | 141,033,226 |
| 2021-07-13 | 2021-07-09 | 15.597 | 9,070,255 | +28,597 | 0.15% | 141,471,524 |
| 2021-07-12 | 2021-07-08 | 15.069 | 9,041,658 | -21,448 | 0.15% | 136,244,963 |
| 2021-07-09 | 2021-07-07 | 15.568 | 9,063,106 | +435,427 | 0.15% | 141,093,805 |
| 2021-07-08 | 2021-07-06 | 15.744 | 8,627,679 | -197,457 | 0.14% | 135,835,656 |
| 2021-07-07 | 2021-07-05 | 15.744 | 8,825,136 | +76,600 | 0.14% | 138,944,452 |
| 2021-07-06 | 2021-07-02 | 15.274 | 8,748,536 | -5,107 | 0.14% | 133,626,853 |
| 2021-07-05 | 2021-06-30 | 15.450 | 8,753,643 | -103,495 | 0.14% | 135,247,607 |
| 2021-07-02 | 2021-06-29 | 15.127 | 8,857,138 | +108,261 | 0.14% | 133,984,838 |
| 2021-06-30 | 2021-06-28 | 15.039 | 8,748,877 | +63,323 | 0.14% | 131,576,184 |
| 2021-06-29 | 2021-06-25 | 15.685 | 8,685,554 | -16,682 | 0.14% | 136,236,600 |
| 2021-06-28 | 2021-06-24 | 15.304 | 8,702,236 | -201,883 | 0.14% | 133,175,273 |
| 2021-06-25 | 2021-06-23 | 14.980 | 8,904,119 | +256,354 | 0.14% | 133,387,811 |
| 2021-06-24 | 2021-06-22 | 14.672 | 8,647,765 | +14,639 | 0.14% | 126,880,356 |
| 2021-06-23 | 2021-06-21 | 14.555 | 8,633,126 | +91,580 | 0.14% | 125,651,233 |
| 2021-06-22 | 2021-06-18 | 14.687 | 8,541,546 | +27,235 | 0.14% | 125,447,353 |
| 2021-06-21 | 2021-06-17 | 15.157 | 8,514,311 | -284,270 | 0.14% | 129,048,876 |
| 2021-06-18 | 2021-06-16 | 15.039 | 8,798,581 | +817,404 | 0.14% | 132,323,693 |
| 2021-06-17 | 2021-06-15 | 16.479 | 7,981,177 | +23,491 | 0.13% | 131,517,886 |
| 2021-06-16 | 2021-06-11 | 16.743 | 7,957,686 | -159,668 | 0.13% | 133,234,492 |
| 2021-06-15 | 2021-06-10 | 16.214 | 8,117,354 | -52,088 | 0.13% | 131,615,967 |
| 2021-06-11 | 2021-06-09 | 16.273 | 8,169,442 | -198,478 | 0.13% | 132,940,459 |
| 2021-06-10 | 2021-06-08 | 15.891 | 8,367,920 | +1,257,598 | 0.13% | 132,974,939 |
| 2021-06-09 | 2021-06-07 | 16.420 | 7,110,322 | +15,660 | 0.11% | 116,749,786 |
| 2021-06-08 | 2021-06-04 | 15.950 | 7,094,662 | +94,303 | 0.11% | 113,158,337 |
| 2021-06-07 | 2021-06-03 | 16.743 | 7,000,359 | -68,770 | 0.11% | 117,206,091 |
| 2021-06-04 | 2021-06-02 | 18.420 | 7,069,129 | +551,178 | 0.11% | 130,210,913 |
| 2021-06-03 | 2021-06-01 | 18.849 | 6,517,951 | +546,838 | 0.10% | 122,855,106 |
| 2021-06-02 | 2021-05-31 | 19.186 | 5,971,113 | +105,389 | 0.10% | 114,560,955 |
| 2021-06-01 | 2021-05-28 | 19.217 | 5,865,724 | -78,634 | 0.10% | 112,718,751 |
| 2021-05-31 | 2021-05-27 | 18.420 | 5,944,358 | +27,082 | 0.10% | 109,493,020 |
| 2021-05-28 | 2021-05-26 | 18.420 | 5,917,276 | -222,525 | 0.10% | 108,994,178 |
| 2021-05-27 | 2021-05-25 | 18.634 | 6,139,801 | -69,171 | 0.10% | 114,410,235 |
| 2021-05-26 | 2021-05-24 | 18.236 | 6,208,972 | +23,492 | 0.10% | 113,225,350 |
| 2021-05-25 | 2021-05-21 | 18.634 | 6,185,480 | +228,071 | 0.10% | 115,261,426 |
| 2021-05-24 | 2021-05-20 | 18.052 | 5,957,409 | +1,872,532 | 0.10% | 107,542,398 |
| 2021-05-21 | 2021-05-18 | 19.094 | 4,084,877 | -43,722 | 0.07% | 77,996,306 |
| 2021-05-20 | 2021-05-17 | 18.695 | 4,128,599 | +110,610 | 0.07% | 77,186,179 |
| 2021-05-18 | 2021-05-14 | 18.787 | 4,017,989 | -1,234,325 | 0.07% | 75,487,705 |
| 2021-05-17 | 2021-05-13 | 19.063 | 5,252,314 | -585,350 | 0.09% | 100,126,277 |
| 2021-05-14 | 2021-05-12 | 21.117 | 5,837,664 | +469,846 | 0.10% | 123,272,249 |
| 2021-05-13 | 2021-05-11 | 20.902 | 5,367,818 | -622,546 | 0.09% | 112,199,045 |
| 2021-05-12 | 2021-05-10 | 21.546 | 5,990,364 | +481,919 | 0.10% | 129,067,097 |
| 2021-05-11 | 2021-05-07 | 20.933 | 5,508,445 | -263,310 | 0.09% | 115,307,279 |
| 2021-05-10 | 2021-05-06 | 21.086 | 5,771,755 | -281,907 | 0.10% | 121,703,573 |
| 2021-05-07 | 2021-05-05 | 20.534 | 6,053,662 | +324,976 | 0.10% | 124,308,257 |
| 2021-05-06 | 2021-05-04 | 20.044 | 5,728,686 | +624,504 | 0.10% | 114,825,877 |
| 2021-05-05 | 2021-05-03 | 18.389 | 5,104,182 | -32,302 | 0.09% | 93,860,833 |
| 2021-05-04 | 2021-04-30 | 18.849 | 5,136,484 | +405,569 | 0.09% | 96,816,206 |
| 2021-05-03 | 2021-04-29 | 19.033 | 4,730,915 | -3,590 | 0.08% | 90,041,713 |
| 2021-04-30 | 2021-04-28 | 18.266 | 4,734,505 | -649,301 | 0.08% | 86,482,422 |
| 2021-04-29 | 2021-04-27 | 19.002 | 5,383,806 | +730,546 | 0.09% | 102,302,935 |
| 2021-04-28 | 2021-04-26 | 18.757 | 4,653,260 | +156,615 | 0.08% | 87,280,202 |
| 2021-04-27 | 2021-04-23 | 18.389 | 4,496,645 | -32,302 | 0.08% | 82,688,832 |
| 2021-04-26 | 2021-04-22 | 18.358 | 4,528,947 | -52,858 | 0.08% | 83,144,029 |
| 2021-04-23 | 2021-04-21 | 17.531 | 4,581,805 | -127,250 | 0.08% | 80,322,947 |
| 2021-04-22 | 2021-04-20 | 17.807 | 4,709,055 | -68,192 | 0.08% | 83,852,671 |
| 2021-04-21 | 2021-04-19 | 18.297 | 4,777,247 | -160,857 | 0.08% | 87,409,580 |
| 2021-04-20 | 2021-04-16 | 18.021 | 4,938,104 | +94,621 | 0.08% | 88,990,688 |
| 2021-04-19 | 2021-04-15 | 18.450 | 4,843,483 | +73,740 | 0.08% | 89,363,727 |
| 2021-04-16 | 2021-04-14 | 17.776 | 4,769,743 | -192,506 | 0.08% | 84,787,138 |
| 2021-04-15 | 2021-04-13 | 17.010 | 4,962,249 | +308,989 | 0.08% | 84,407,015 |
| 2021-04-14 | 2021-04-12 | 16.673 | 4,653,260 | -150,416 | 0.08% | 77,582,402 |
| 2021-04-13 | 2021-04-09 | 17.316 | 4,803,676 | +171,624 | 0.08% | 83,181,962 |
| 2021-04-12 | 2021-04-08 | 17.715 | 4,632,052 | +92,011 | 0.08% | 82,055,608 |
| 2021-04-09 | 2021-04-07 | 16.918 | 4,540,041 | +128,229 | 0.08% | 76,807,894 |
| 2021-04-08 | 2021-04-01 | 16.550 | 4,411,812 | +50,248 | 0.07% | 73,015,954 |
| 2021-04-07 | 2021-03-31 | 15.906 | 4,361,564 | -355,321 | 0.07% | 69,377,175 |
| 2021-04-01 | 2021-03-30 | 16.703 | 4,716,885 | -32,955 | 0.08% | 78,787,767 |
| 2021-03-31 | 2021-03-29 | 16.182 | 4,749,840 | -16,966 | 0.08% | 76,863,456 |
| 2021-03-30 | 2021-03-26 | 15.937 | 4,766,806 | +20,555 | 0.08% | 75,969,248 |
| 2021-03-29 | 2021-03-25 | 15.723 | 4,746,251 | -168,687 | 0.08% | 74,623,407 |
| 2021-03-26 | 2021-03-24 | 15.079 | 4,914,938 | -242,754 | 0.08% | 74,112,276 |
| 2021-03-25 | 2021-03-23 | 15.876 | 5,157,692 | -143,410 | 0.09% | 81,882,702 |
| 2021-03-24 | 2021-03-22 | 17.991 | 5,301,102 | +39,154 | 0.09% | 95,369,886 |
| 2021-03-23 | 2021-03-19 | 17.960 | 5,261,948 | -208,495 | 0.09% | 94,504,213 |
| 2021-03-22 | 2021-03-18 | 18.174 | 5,470,443 | +71,456 | 0.09% | 99,422,389 |
| 2021-03-19 | 2021-03-17 | 18.389 | 5,398,987 | -72,761 | 0.09% | 99,282,004 |
| 2021-03-18 | 2021-03-16 | 18.297 | 5,471,748 | +154,658 | 0.09% | 100,116,907 |
| 2021-03-17 | 2021-03-15 | 19.002 | 5,317,090 | +386,644 | 0.09% | 101,035,200 |
| 2021-03-16 | 2021-03-12 | 18.328 | 4,930,446 | -440,154 | 0.09% | 90,363,781 |
| 2021-03-15 | 2021-03-11 | 17.040 | 5,370,600 | +1,400,402 | 0.09% | 91,517,596 |
| 2021-03-12 | 2021-03-10 | 16.734 | 3,970,198 | +250,258 | 0.07% | 66,437,275 |
| 2021-03-11 | 2021-03-09 | 15.631 | 3,719,940 | -155,310 | 0.06% | 58,145,099 |
| 2021-03-10 | 2021-03-08 | 15.692 | 3,875,250 | -110,610 | 0.07% | 60,810,236 |
| 2021-03-09 | 2021-03-05 | 15.263 | 3,985,860 | +107,347 | 0.07% | 60,835,683 |
| 2021-03-08 | 2021-03-04 | 16.857 | 3,878,513 | -2,284 | 0.07% | 65,378,499 |
| 2021-03-05 | 2021-03-03 | 17.010 | 3,880,797 | +355,647 | 0.07% | 66,011,699 |
| 2021-03-04 | 2021-03-02 | 15.248 | 3,525,150 | +64,278 | 0.06% | 53,749,904 |
| 2021-03-03 | 2021-03-01 | 15.217 | 3,460,872 | +13,377 | 0.06% | 52,663,752 |
| 2021-03-02 | 2021-02-26 | 14.742 | 3,447,495 | -68,845 | 0.06% | 50,822,465 |
| 2021-03-01 | 2021-02-25 | 15.906 | 3,516,340 | -45,614 | 0.06% | 55,932,628 |
| 2021-02-26 | 2021-02-24 | 14.604 | 3,561,954 | -168,036 | 0.06% | 52,018,547 |
| 2021-02-25 | 2021-02-23 | 15.186 | 3,729,990 | -105,389 | 0.06% | 56,644,576 |
| 2021-02-24 | 2021-02-22 | 15.998 | 3,835,379 | +162,163 | 0.07% | 61,360,062 |
| 2021-02-23 | 2021-02-19 | 14.941 | 3,673,216 | +194,790 | 0.06% | 54,881,768 |
| 2021-02-22 | 2021-02-18 | 14.435 | 3,478,426 | -123,987 | 0.06% | 50,212,365 |
| 2021-02-19 | 2021-02-17 | 14.864 | 3,602,413 | +144,543 | 0.06% | 53,547,875 |
| 2021-02-18 | 2021-02-16 | 15.186 | 3,457,870 | +225,787 | 0.06% | 52,512,092 |
| 2021-02-17 | 2021-02-11 | 14.006 | 3,232,083 | -14,357 | 0.06% | 45,269,501 |
| 2021-02-16 | 2021-02-09 | 13.393 | 3,246,440 | -32,628 | 0.06% | 43,480,629 |
| 2021-02-10 | 2021-02-08 | 13.056 | 3,279,068 | -87,117 | 0.06% | 42,812,149 |
| 2021-02-09 | 2021-02-05 | 12.275 | 3,366,185 | +129,860 | 0.06% | 41,318,781 |
| 2021-02-08 | 2021-02-04 | 11.156 | 3,236,325 | -104,084 | 0.06% | 36,104,432 |
| 2021-02-05 | 2021-02-03 | 11.125 | 3,340,409 | +16,640 | 0.06% | 37,163,215 |
| 2021-02-04 | 2021-02-02 | 11.248 | 3,323,769 | -89,727 | 0.06% | 37,385,561 |
| 2021-02-03 | 2021-02-01 | 10.880 | 3,413,496 | -56,447 | 0.06% | 37,139,389 |
| 2021-02-02 | 2021-01-29 | 10.497 | 3,469,943 | +26,429 | 0.06% | 36,424,191 |
| 2021-02-01 | 2021-01-28 | 10.742 | 3,443,514 | -90,706 | 0.06% | 36,991,069 |
| 2021-01-29 | 2021-01-27 | 11.095 | 3,534,220 | -79,613 | 0.06% | 39,211,112 |
| 2021-01-28 | 2021-01-26 | 11.033 | 3,613,833 | -42,417 | 0.06% | 39,872,878 |
| 2021-01-27 | 2021-01-25 | 11.217 | 3,656,250 | -92,338 | 0.06% | 41,013,230 |
| 2021-01-26 | 2021-01-22 | 10.804 | 3,748,588 | -65,256 | 0.06% | 40,498,024 |
| 2021-01-25 | 2021-01-21 | 11.462 | 3,813,844 | +107,999 | 0.07% | 43,716,112 |
| 2021-01-22 | 2021-01-20 | 10.819 | 3,705,845 | -78,960 | 0.06% | 40,093,037 |
| 2021-01-21 | 2021-01-19 | 10.543 | 3,784,805 | -159,552 | 0.07% | 39,903,313 |
| 2021-01-20 | 2021-01-18 | 10.574 | 3,944,357 | +6,526 | 0.07% | 41,706,363 |
| 2021-01-19 | 2021-01-15 | 10.620 | 3,937,831 | -47,637 | 0.07% | 41,818,391 |
| 2021-01-18 | 2021-01-14 | 10.696 | 3,985,468 | -74,719 | 0.07% | 42,629,649 |
| 2021-01-15 | 2021-01-13 | 10.604 | 4,060,187 | +38,828 | 0.07% | 43,055,550 |
| 2021-01-14 | 2021-01-12 | 10.727 | 4,021,359 | +12,398 | 0.07% | 43,136,797 |
| 2021-01-13 | 2021-01-11 | 10.497 | 4,008,961 | -83,854 | 0.07% | 42,082,294 |
| 2021-01-12 | 2021-01-08 | 10.604 | 4,092,815 | +87,770 | 0.07% | 43,401,548 |
| 2021-01-11 | 2021-01-07 | 11.876 | 4,005,045 | +262,983 | 0.07% | 47,564,848 |
| 2021-01-08 | 2021-01-06 | 11.800 | 3,742,062 | +188,591 | 0.06% | 44,154,880 |
| 2021-01-07 | 2021-01-05 | 11.355 | 3,553,471 | -6,852 | 0.06% | 40,350,414 |
| 2021-01-06 | 2021-01-04 | 11.079 | 3,560,323 | -44,374 | 0.06% | 39,446,158 |
| 2021-01-05 | 2020-12-31 | 10.880 | 3,604,697 | -51,879 | 0.06% | 39,219,687 |
| 2021-01-04 | 2020-12-29 | 10.574 | 3,656,576 | +145,522 | 0.06% | 38,663,459 |
| 2020-12-30 | 2020-12-28 | 10.727 | 3,511,054 | -130,839 | 0.06% | 37,662,796 |
| 2020-12-29 | 2020-12-24 | 10.804 | 3,641,893 | -360,216 | 0.06% | 39,345,340 |
| 2020-12-28 | 2020-12-22 | 11.003 | 4,002,109 | -481,918 | 0.07% | 44,034,226 |
| 2020-12-23 | 2020-12-21 | 11.554 | 4,484,027 | -138,996 | 0.08% | 51,810,356 |
| 2020-12-22 | 2020-12-18 | 11.784 | 4,623,023 | +163,793 | 0.08% | 54,479,034 |
| 2020-12-21 | 2020-12-17 | 11.524 | 4,459,230 | +434,608 | 0.08% | 51,387,172 |
| 2020-12-18 | 2020-12-16 | 11.079 | 4,024,622 | -53,184 | 0.07% | 44,590,301 |
| 2020-12-17 | 2020-12-15 | 10.941 | 4,077,806 | -217,304 | 0.07% | 44,617,145 |
| 2020-12-16 | 2020-12-14 | 10.712 | 4,295,110 | -22,840 | 0.07% | 46,007,483 |
| 2020-12-15 | 2020-12-11 | 10.911 | 4,317,950 | -157,594 | 0.07% | 47,112,333 |
| 2020-12-14 | 2020-12-10 | 10.865 | 4,475,544 | -209,146 | 0.08% | 48,626,059 |
| 2020-12-11 | 2020-12-09 | 10.620 | 4,684,690 | -478,330 | 0.08% | 49,749,773 |
| 2020-12-10 | 2020-12-08 | 10.237 | 5,163,020 | -263,962 | 0.09% | 52,851,495 |
| 2020-12-09 | 2020-12-07 | 10.390 | 5,426,982 | +55,794 | 0.09% | 56,385,195 |
| 2020-12-08 | 2020-12-04 | 10.895 | 5,371,188 | -286,801 | 0.09% | 58,521,704 |
| 2020-12-07 | 2020-12-03 | 10.758 | 5,657,989 | -164,120 | 0.10% | 60,866,204 |
| 2020-12-04 | 2020-12-02 | 11.049 | 5,822,109 | +142,911 | 0.10% | 64,326,897 |
| 2020-12-03 | 2020-12-01 | 10.957 | 5,679,198 | -208,820 | 0.10% | 62,225,739 |
| 2020-12-02 | 2020-11-30 | 10.374 | 5,888,018 | +235,902 | 0.10% | 61,085,032 |
| 2020-12-01 | 2020-11-27 | 10.528 | 5,652,116 | +493,925 | 0.10% | 59,503,815 |
| 2020-11-30 | 2020-11-26 | 10.374 | 5,158,191 | +504,758 | 0.09% | 53,513,468 |
| 2020-11-27 | 2020-11-25 | 10.267 | 4,653,433 | +767,742 | 0.08% | 47,777,704 |
| 2020-11-26 | 2020-11-24 | 11.217 | 3,885,691 | +86,464 | 0.07% | 43,586,937 |
| 2020-11-25 | 2020-11-23 | 11.371 | 3,799,227 | +22,514 | 0.07% | 43,199,245 |
| 2020-11-24 | 2020-11-20 | 10.589 | 3,776,713 | -70,477 | 0.07% | 39,991,624 |
| 2020-11-23 | 2020-11-19 | 10.420 | 3,847,190 | -243,406 | 0.07% | 40,089,400 |
| 2020-11-20 | 2020-11-18 | 10.788 | 4,090,596 | -192,507 | 0.07% | 44,130,237 |
| 2020-11-19 | 2020-11-17 | 10.237 | 4,283,103 | -138,343 | 0.08% | 43,844,184 |
| 2020-11-18 | 2020-11-16 | 10.497 | 4,421,446 | +64,277 | 0.08% | 46,412,173 |
| 2020-11-17 | 2020-11-13 | 9.869 | 4,357,169 | +148,132 | 0.08% | 42,999,884 |
| 2020-11-16 | 2020-11-12 | 9.455 | 4,209,037 | +39,480 | 0.08% | 39,796,503 |
| 2020-11-13 | 2020-11-11 | 9.562 | 4,169,557 | +3,590 | 0.07% | 39,870,484 |
| 2020-11-12 | 2020-11-10 | 9.424 | 4,165,967 | +57,099 | 0.07% | 39,261,596 |
| 2020-11-11 | 2020-11-09 | 9.118 | 4,108,868 | +91,685 | 0.07% | 37,464,174 |
| 2020-11-10 | 2020-11-06 | 8.919 | 4,017,183 | +34,260 | 0.07% | 35,827,921 |
| 2020-11-09 | 2020-11-05 | 8.444 | 3,982,923 | -5,873 | 0.07% | 33,630,283 |
| 2020-11-06 | 2020-11-04 | 9.047 | 3,988,796 | -1,958 | 0.07% | 36,088,306 |
| 2020-11-05 | 2020-11-03 | 9.126 | 3,990,754 | +181,007 | 0.07% | 36,419,986 |
| 2020-11-04 | 2020-11-02 | 9.079 | 3,809,747 | +13,664 | 0.07% | 34,588,265 |
| 2020-11-03 | 2020-10-30 | 8.811 | 3,796,083 | -43,852 | 0.07% | 33,448,801 |
| 2020-11-02 | 2020-10-29 | 8.843 | 3,839,935 | +1,271 | 0.07% | 33,956,038 |
| 2020-10-30 | 2020-10-28 | 8.922 | 3,838,664 | -4,767 | 0.07% | 34,246,799 |
| 2020-10-29 | 2020-10-27 | 8.953 | 3,843,431 | -17,795 | 0.07% | 34,410,278 |
| 2020-10-28 | 2020-10-23 | 8.733 | 3,861,226 | -90,247 | 0.07% | 33,719,027 |
| 2020-10-27 | 2020-10-22 | 8.984 | 3,951,473 | +116,940 | 0.07% | 35,501,929 |
| 2020-10-23 | 2020-10-21 | 9.032 | 3,834,533 | +2,224 | 0.07% | 34,632,289 |
| 2020-10-22 | 2020-10-20 | 9.000 | 3,832,309 | -13,982 | 0.07% | 34,491,603 |
| 2020-10-21 | 2020-10-19 | 8.984 | 3,846,291 | -9,850 | 0.07% | 34,556,924 |
| 2020-10-20 | 2020-10-16 | 8.906 | 3,856,141 | +80,713 | 0.07% | 34,342,046 |
| 2020-10-19 | 2020-10-15 | 8.733 | 3,775,428 | -110,902 | 0.07% | 32,969,776 |
| 2020-10-16 | 2020-10-14 | 8.764 | 3,886,330 | -173,502 | 0.07% | 34,060,553 |
| 2020-10-15 | 2020-10-12 | 8.638 | 4,059,832 | +294,255 | 0.07% | 35,070,118 |
| 2020-10-14 | 2020-10-09 | 8.308 | 3,765,577 | +65,461 | 0.07% | 31,284,000 |
| 2020-10-12 | 2020-10-08 | 8.418 | 3,700,116 | +533,218 | 0.07% | 31,147,697 |
| 2020-10-09 | 2020-10-07 | 7.915 | 3,166,898 | -19,384 | 0.06% | 25,064,491 |
| 2020-10-08 | 2020-10-06 | 7.694 | 3,186,282 | +3,813 | 0.06% | 24,516,016 |
| 2020-10-05 | 2020-09-29 | 7.474 | 3,182,469 | -13,346 | 0.06% | 23,785,628 |
| 2020-09-30 | 2020-09-28 | 7.411 | 3,195,815 | -13,664 | 0.06% | 23,684,235 |
| 2020-09-29 | 2020-09-25 | 7.380 | 3,209,479 | -15,253 | 0.06% | 23,684,499 |
| 2020-09-28 | 2020-09-24 | 7.600 | 3,224,732 | -7,627 | 0.06% | 24,507,419 |
| 2020-09-25 | 2020-09-23 | 7.427 | 3,232,359 | +18,431 | 0.06% | 24,005,923 |
| 2020-09-24 | 2020-09-22 | 7.553 | 3,213,928 | +3,178 | 0.06% | 24,273,601 |
| 2020-09-23 | 2020-09-21 | 7.757 | 3,210,750 | +6,673 | 0.06% | 24,906,359 |
| 2020-09-22 | 2020-09-18 | 7.867 | 3,204,077 | +31,777 | 0.06% | 25,207,500 |
| 2020-09-21 | 2020-09-17 | 7.836 | 3,172,300 | +3,178 | 0.06% | 24,857,670 |
| 2020-09-18 | 2020-09-16 | 7.804 | 3,169,122 | +188,120 | 0.06% | 24,733,038 |
| 2020-09-17 | 2020-09-15 | 7.930 | 2,981,002 | +3,177 | 0.05% | 23,640,117 |
| 2020-09-16 | 2020-09-14 | 7.852 | 2,977,825 | +274,236 | 0.05% | 23,380,648 |
| 2020-09-15 | 2020-09-11 | 7.710 | 2,703,589 | -11,757 | 0.05% | 20,844,601 |
| 2020-09-14 | 2020-09-10 | 7.553 | 2,715,346 | +10,804 | 0.05% | 20,507,997 |
| 2020-09-11 | 2020-09-09 | 7.600 | 2,704,542 | +3,495 | 0.05% | 20,554,063 |
| 2020-09-10 | 2020-09-08 | 8.040 | 2,701,047 | -3,177 | 0.05% | 21,717,502 |
| 2020-09-09 | 2020-09-07 | 8.009 | 2,704,224 | +27,646 | 0.05% | 21,657,946 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,676,578 | -13,665 | 0.05% | 21,984,026 |
| 2020-09-07 | 2020-09-03 | 8.088 | 2,690,243 | +18,113 | 0.05% | 21,757,623 |
| 2020-09-04 | 2020-09-02 | 8.434 | 2,672,130 | -7,626 | 0.05% | 22,536,123 |
| 2020-09-03 | 2020-09-01 | 8.324 | 2,679,756 | -58,152 | 0.05% | 22,305,284 |
| 2020-09-02 | 2020-08-31 | 7.867 | 2,737,908 | -13,982 | 0.05% | 21,539,999 |
| 2020-09-01 | 2020-08-28 | 8.182 | 2,751,890 | -24,468 | 0.05% | 22,516,000 |
| 2020-08-31 | 2020-08-27 | 8.229 | 2,776,358 | +19,701 | 0.05% | 22,847,252 |
| 2020-08-28 | 2020-08-26 | 8.355 | 2,756,657 | -55,609 | 0.05% | 23,032,129 |
| 2020-08-27 | 2020-08-25 | 8.418 | 2,812,266 | +76,265 | 0.05% | 23,673,747 |
| 2020-08-26 | 2020-08-24 | 7.647 | 2,736,001 | +317 | 0.05% | 20,922,296 |
| 2020-08-25 | 2020-08-21 | 7.474 | 2,735,684 | -1,271 | 0.05% | 20,446,377 |
| 2020-08-24 | 2020-08-20 | 7.631 | 2,736,955 | +7,309 | 0.05% | 20,886,526 |
| 2020-08-20 | 2020-08-18 | 7.631 | 2,729,646 | -15,571 | 0.05% | 20,830,749 |
| 2020-08-19 | 2020-08-17 | 7.490 | 2,745,217 | +318 | 0.05% | 20,560,821 |
| 2020-08-18 | 2020-08-14 | 7.490 | 2,744,899 | +6,991 | 0.05% | 20,558,440 |
| 2020-08-17 | 2020-08-13 | 7.364 | 2,737,908 | +36,861 | 0.05% | 20,161,439 |
| 2020-08-14 | 2020-08-12 | 7.553 | 2,701,047 | -35,590 | 0.05% | 20,400,002 |
| 2020-08-13 | 2020-08-11 | 7.600 | 2,736,637 | -18,431 | 0.05% | 20,797,980 |
| 2020-08-12 | 2020-08-10 | 7.395 | 2,755,068 | -29,235 | 0.05% | 20,374,502 |
| 2020-08-11 | 2020-08-07 | 7.616 | 2,784,303 | -27,646 | 0.05% | 21,204,043 |
| 2020-08-10 | 2020-08-06 | 7.789 | 2,811,949 | +62,919 | 0.05% | 21,901,278 |
| 2020-08-07 | 2020-08-05 | 7.427 | 2,749,030 | -8,898 | 0.05% | 20,416,359 |
| 2020-08-06 | 2020-08-04 | 7.364 | 2,757,928 | +22,244 | 0.05% | 20,308,863 |
| 2020-08-05 | 2020-08-03 | 7.112 | 2,735,684 | +5,720 | 0.05% | 19,456,342 |
| 2020-08-04 | 2020-07-31 | 7.002 | 2,729,964 | +4,131 | 0.05% | 19,114,976 |
| 2020-08-03 | 2020-07-30 | 7.238 | 2,725,833 | -12,393 | 0.05% | 19,729,401 |
| 2020-07-31 | 2020-07-29 | 7.238 | 2,738,226 | +20,337 | 0.05% | 19,819,101 |
| 2020-07-30 | 2020-07-28 | 7.159 | 2,717,889 | +2,543 | 0.05% | 19,458,078 |
| 2020-07-29 | 2020-07-27 | 6.986 | 2,715,346 | -16,842 | 0.05% | 18,969,897 |
| 2020-07-28 | 2020-07-24 | 7.159 | 2,732,188 | -5,720 | 0.05% | 19,560,448 |
| 2020-07-27 | 2020-07-23 | 7.285 | 2,737,908 | +14,935 | 0.05% | 19,946,039 |
| 2020-07-24 | 2020-07-22 | 7.332 | 2,722,973 | -38,450 | 0.05% | 19,965,771 |
| 2020-07-23 | 2020-07-21 | 7.096 | 2,761,423 | -16,524 | 0.05% | 19,595,949 |
| 2020-07-22 | 2020-07-20 | 7.380 | 2,777,947 | -6,038 | 0.05% | 20,499,989 |
| 2020-07-21 | 2020-07-17 | 6.908 | 2,783,985 | -7,944 | 0.05% | 19,230,396 |
| 2020-07-20 | 2020-07-16 | 6.986 | 2,791,929 | -53,703 | 0.05% | 19,504,920 |
| 2020-07-17 | 2020-07-15 | 7.553 | 2,845,632 | +1,906 | 0.05% | 21,491,998 |
| 2020-07-16 | 2020-07-14 | 7.427 | 2,843,726 | -15,253 | 0.05% | 21,119,643 |
| 2020-07-15 | 2020-07-13 | 7.411 | 2,858,979 | +27,011 | 0.05% | 21,187,938 |
| 2020-07-14 | 2020-07-10 | 6.970 | 2,831,968 | -76,265 | 0.05% | 19,740,079 |
| 2020-07-13 | 2020-07-09 | 6.908 | 2,908,233 | -78,489 | 0.05% | 20,088,640 |
| 2020-07-10 | 2020-07-08 | 6.797 | 2,986,722 | +21,608 | 0.05% | 20,301,839 |
| 2020-07-09 | 2020-07-07 | 6.577 | 2,965,114 | +55,292 | 0.05% | 19,501,791 |
| 2020-07-08 | 2020-07-06 | 6.640 | 2,909,822 | +35,908 | 0.05% | 19,321,271 |
| 2020-07-07 | 2020-07-03 | 5.822 | 2,873,914 | -5,402 | 0.05% | 16,731,401 |
| 2020-07-06 | 2020-07-02 | 5.664 | 2,879,316 | +147,763 | 0.05% | 16,309,801 |
| 2020-07-03 | 2020-06-30 | 5.413 | 2,731,553 | +17,795 | 0.05% | 14,785,122 |
| 2020-07-02 | 2020-06-29 | 5.586 | 2,713,758 | -10,168 | 0.05% | 15,158,502 |
| 2020-06-30 | 2020-06-26 | 5.350 | 2,723,926 | +7,944 | 0.05% | 14,572,399 |
| 2020-06-29 | 2020-06-24 | 5.413 | 2,715,982 | -29,870 | 0.05% | 14,700,840 |
| 2020-06-26 | 2020-06-23 | 5.460 | 2,745,852 | +317 | 0.05% | 14,992,133 |
| 2020-06-24 | 2020-06-22 | 5.602 | 2,745,535 | +23,515 | 0.05% | 15,379,202 |
| 2020-06-23 | 2020-06-19 | 5.664 | 2,722,020 | +46,395 | 0.05% | 15,418,802 |
| 2020-06-22 | 2020-06-18 | 5.712 | 2,675,625 | -2,542 | 0.05% | 15,282,299 |
| 2020-06-18 | 2020-06-16 | 5.539 | 2,678,167 | +6,037 | 0.05% | 14,833,278 |
| 2020-06-17 | 2020-06-15 | 5.381 | 2,672,130 | -37,814 | 0.05% | 14,379,392 |
| 2020-06-16 | 2020-06-12 | 5.539 | 2,709,944 | -6,356 | 0.05% | 15,009,278 |
| 2020-06-15 | 2020-06-11 | 5.523 | 2,716,300 | +2,542 | 0.05% | 15,001,741 |
| 2020-06-12 | 2020-06-10 | 5.649 | 2,713,758 | +3,178 | 0.05% | 15,329,302 |
| 2020-06-11 | 2020-06-09 | 5.554 | 2,710,580 | -635 | 0.05% | 15,055,451 |
| 2020-06-10 | 2020-06-08 | 5.428 | 2,711,215 | -34,637 | 0.05% | 14,717,698 |
| 2020-06-09 | 2020-06-05 | 5.381 | 2,745,852 | +23,197 | 0.05% | 14,776,108 |
| 2020-06-08 | 2020-06-04 | 5.444 | 2,722,655 | -15,571 | 0.05% | 14,822,639 |
| 2020-06-05 | 2020-06-03 | 6.473 | 2,738,226 | +13,982 | 0.05% | 17,725,170 |
| 2020-06-04 | 2020-06-02 | 6.266 | 2,724,244 | +230,037 | 0.05% | 17,068,843 |
| 2020-06-03 | 2020-06-01 | 6.058 | 2,494,207 | +5,200 | 0.05% | 15,109,498 |
| 2020-06-02 | 2020-05-29 | 5.902 | 2,489,007 | +30,621 | 0.05% | 14,690,278 |
| 2020-06-01 | 2020-05-28 | 5.971 | 2,458,386 | +2,311 | 0.05% | 14,679,751 |
| 2020-05-29 | 2020-05-27 | 6.110 | 2,456,075 | -53,732 | 0.05% | 15,006,031 |
| 2020-05-28 | 2020-05-26 | 6.023 | 2,509,807 | +68,465 | 0.05% | 15,117,121 |
| 2020-05-27 | 2020-05-25 | 5.746 | 2,441,342 | +51,421 | 0.05% | 14,028,661 |
| 2020-05-26 | 2020-05-22 | 5.885 | 2,389,921 | -1,155 | 0.05% | 14,064,101 |
| 2020-05-25 | 2020-05-21 | 6.127 | 2,391,076 | +8,666 | 0.05% | 14,650,288 |
| 2020-05-22 | 2020-05-20 | 6.041 | 2,382,410 | +19,066 | 0.05% | 14,391,016 |
| 2020-05-21 | 2020-05-19 | 6.110 | 2,363,344 | -6,644 | 0.05% | 14,439,467 |
| 2020-05-20 | 2020-05-18 | 5.885 | 2,369,988 | -14,444 | 0.05% | 13,946,800 |
| 2020-05-19 | 2020-05-15 | 5.937 | 2,384,432 | +4,622 | 0.05% | 14,155,609 |
| 2020-05-18 | 2020-05-14 | 5.971 | 2,379,810 | +11,266 | 0.05% | 14,210,550 |
| 2020-05-15 | 2020-05-13 | 6.231 | 2,368,544 | -21,666 | 0.05% | 14,758,203 |
| 2020-05-14 | 2020-05-12 | 6.162 | 2,390,210 | +11,844 | 0.05% | 14,727,722 |
| 2020-05-13 | 2020-05-11 | 6.300 | 2,378,366 | +4,623 | 0.05% | 14,984,063 |
| 2020-05-12 | 2020-05-08 | 6.266 | 2,373,743 | -3,756 | 0.05% | 14,872,767 |
| 2020-05-11 | 2020-05-07 | 6.196 | 2,377,499 | -8,666 | 0.05% | 14,731,700 |
| 2020-05-08 | 2020-05-06 | 6.214 | 2,386,165 | +12,133 | 0.05% | 14,826,698 |
| 2020-05-07 | 2020-05-05 | 6.317 | 2,374,032 | -12,133 | 0.05% | 14,997,848 |
| 2020-05-06 | 2020-05-04 | 6.491 | 2,386,165 | -11,556 | 0.05% | 15,487,498 |
| 2020-05-05 | 2020-04-29 | 6.681 | 2,397,721 | +18,778 | 0.05% | 16,019,002 |
| 2020-05-04 | 2020-04-28 | 6.491 | 2,378,943 | -12,133 | 0.05% | 15,440,623 |
| 2020-04-29 | 2020-04-27 | 6.058 | 2,391,076 | -5,778 | 0.05% | 14,484,748 |
| 2020-04-28 | 2020-04-24 | 5.954 | 2,396,854 | +578 | 0.05% | 14,270,840 |
| 2020-04-27 | 2020-04-23 | 5.971 | 2,396,276 | +5,777 | 0.05% | 14,308,873 |
| 2020-04-24 | 2020-04-22 | 6.006 | 2,390,499 | -2,311 | 0.05% | 14,357,127 |
| 2020-04-23 | 2020-04-21 | 5.954 | 2,392,810 | -9,822 | 0.05% | 14,246,762 |
| 2020-04-22 | 2020-04-20 | 6.127 | 2,402,632 | -17,333 | 0.05% | 14,721,092 |
| 2020-04-20 | 2020-04-16 | 6.058 | 2,419,965 | -5,488 | 0.05% | 14,659,753 |
| 2020-04-17 | 2020-04-15 | 6.110 | 2,425,453 | -11,267 | 0.05% | 14,818,938 |
| 2020-04-16 | 2020-04-14 | 6.196 | 2,436,720 | +20,511 | 0.05% | 15,098,652 |
| 2020-04-15 | 2020-04-09 | 6.127 | 2,416,209 | -58,354 | 0.05% | 14,804,279 |
| 2020-04-14 | 2020-04-08 | 5.867 | 2,474,563 | +289 | 0.05% | 14,519,368 |
| 2020-04-09 | 2020-04-07 | 5.954 | 2,474,274 | -746,472 | 0.05% | 14,731,798 |
| 2020-04-08 | 2020-04-06 | 5.608 | 3,220,746 | -109,486 | 0.07% | 18,061,383 |
| 2020-04-07 | 2020-04-03 | 5.608 | 3,330,232 | -56,332 | 0.07% | 18,675,361 |
| 2020-04-06 | 2020-04-02 | 5.608 | 3,386,564 | +438,234 | 0.07% | 18,991,261 |
| 2020-04-03 | 2020-04-01 | 5.642 | 2,948,330 | +68,176 | 0.06% | 16,635,781 |
| 2020-04-02 | 2020-03-31 | 5.712 | 2,880,154 | -489,077 | 0.06% | 16,450,502 |
| 2020-04-01 | 2020-03-30 | 5.539 | 3,369,231 | +774,204 | 0.07% | 18,660,801 |
| 2020-03-31 | 2020-03-27 | 5.867 | 2,595,027 | -368,325 | 0.05% | 15,226,185 |
| 2020-03-30 | 2020-03-26 | 5.694 | 2,963,352 | -286,859 | 0.06% | 16,874,412 |
| 2020-03-27 | 2020-03-25 | 5.539 | 3,250,211 | -571,987 | 0.07% | 18,001,597 |
| 2020-03-26 | 2020-03-24 | 5.314 | 3,822,198 | +22,533 | 0.08% | 20,309,586 |
| 2020-03-25 | 2020-03-23 | 5.210 | 3,799,665 | +78,576 | 0.08% | 19,795,265 |
| 2020-03-24 | 2020-03-20 | 5.296 | 3,721,089 | +291,482 | 0.08% | 19,707,929 |
| 2020-03-23 | 2020-03-19 | 4.985 | 3,429,607 | +10,111 | 0.07% | 17,095,679 |
| 2020-03-20 | 2020-03-18 | 5.227 | 3,419,496 | -195,285 | 0.07% | 17,873,868 |
| 2020-03-19 | 2020-03-17 | 5.331 | 3,614,781 | -118,730 | 0.07% | 19,270,022 |
| 2020-03-18 | 2020-03-16 | 5.296 | 3,733,511 | -55,465 | 0.08% | 19,773,720 |
| 2020-03-17 | 2020-03-13 | 5.954 | 3,788,976 | +320,947 | 0.08% | 22,559,518 |
| 2020-03-16 | 2020-03-12 | 6.231 | 3,468,029 | +42,177 | 0.07% | 21,609,003 |
| 2020-03-13 | 2020-03-11 | 6.473 | 3,425,852 | +341,170 | 0.07% | 22,176,332 |
| 2020-03-12 | 2020-03-10 | 6.542 | 3,084,682 | +125,086 | 0.06% | 20,181,419 |
| 2020-03-11 | 2020-03-09 | 6.577 | 2,959,596 | +193,262 | 0.06% | 19,465,499 |
| 2020-03-10 | 2020-03-06 | 6.975 | 2,766,334 | +310,837 | 0.06% | 19,295,639 |
| 2020-03-09 | 2020-03-05 | 7.148 | 2,455,497 | +2,600 | 0.05% | 17,552,500 |
| 2020-03-06 | 2020-03-04 | 7.339 | 2,452,897 | -8,378 | 0.05% | 18,000,919 |
| 2020-03-05 | 2020-03-03 | 7.269 | 2,461,275 | +10,400 | 0.05% | 17,892,002 |
| 2020-03-04 | 2020-03-02 | 7.529 | 2,450,875 | +15,600 | 0.05% | 18,452,700 |
| 2020-03-03 | 2020-02-28 | 7.235 | 2,435,275 | -221,284 | 0.05% | 17,618,698 |
| 2020-03-02 | 2020-02-27 | 7.269 | 2,656,559 | +578 | 0.05% | 19,311,600 |
| 2020-02-28 | 2020-02-26 | 6.923 | 2,655,981 | -69,910 | 0.05% | 18,387,999 |
| 2020-02-27 | 2020-02-25 | 6.941 | 2,725,891 | +44,488 | 0.06% | 18,919,183 |
| 2020-02-26 | 2020-02-24 | 7.010 | 2,681,403 | +431,590 | 0.05% | 18,796,051 |
| 2020-02-25 | 2020-02-21 | 7.183 | 2,249,813 | +72,220 | 0.05% | 16,160,099 |
| 2020-02-24 | 2020-02-20 | 7.131 | 2,177,593 | +40,155 | 0.04% | 15,528,283 |
| 2020-02-21 | 2020-02-19 | 7.287 | 2,137,438 | -8,089 | 0.04% | 15,574,895 |
| 2020-02-20 | 2020-02-18 | 7.183 | 2,145,527 | -10,399 | 0.04% | 15,411,027 |
| 2020-02-19 | 2020-02-17 | 7.356 | 2,155,926 | -5,778 | 0.04% | 15,858,872 |
| 2020-02-18 | 2020-02-14 | 7.200 | 2,161,704 | -1,733 | 0.04% | 15,564,640 |
| 2020-02-17 | 2020-02-13 | 7.131 | 2,163,437 | +78,864 | 0.04% | 15,427,337 |
| 2020-02-14 | 2020-02-12 | 7.148 | 2,084,573 | +64,132 | 0.04% | 14,901,043 |
| 2020-02-13 | 2020-02-11 | 7.079 | 2,020,441 | -3,466 | 0.04% | 14,302,732 |
| 2020-02-12 | 2020-02-10 | 6.992 | 2,023,907 | +31,488 | 0.04% | 14,152,118 |
| 2020-02-11 | 2020-02-07 | 7.114 | 1,992,419 | +5,777 | 0.04% | 14,173,334 |
| 2020-02-10 | 2020-02-06 | 7.148 | 1,986,642 | +11,556 | 0.04% | 14,201,008 |
| 2020-02-07 | 2020-02-05 | 6.992 | 1,975,086 | -2,889 | 0.04% | 13,810,738 |
| 2020-02-06 | 2020-02-04 | 6.941 | 1,977,975 | -27,155 | 0.04% | 13,728,234 |
| 2020-02-05 | 2020-02-03 | 6.681 | 2,005,130 | -461,056 | 0.04% | 13,396,130 |
| 2020-02-04 | 2020-01-31 | 6.646 | 2,466,186 | +240,350 | 0.05% | 16,391,042 |
| 2020-02-03 | 2020-01-30 | 6.837 | 2,225,836 | +168,996 | 0.04% | 15,217,376 |
| 2020-01-31 | 2020-01-29 | 7.079 | 2,056,840 | +234,861 | 0.04% | 14,560,401 |
| 2020-01-30 | 2020-01-24 | 7.442 | 1,821,979 | -1,733 | 0.04% | 13,560,051 |
| 2020-01-29 | 2020-01-22 | 7.823 | 1,823,712 | -8,089 | 0.04% | 14,267,379 |
| 2020-01-23 | 2020-01-21 | 7.962 | 1,831,801 | -33,510 | 0.04% | 14,584,302 |
| 2020-01-22 | 2020-01-20 | 8.273 | 1,865,311 | +9,244 | 0.04% | 15,432,229 |
| 2020-01-21 | 2020-01-17 | 8.308 | 1,856,067 | -30,910 | 0.04% | 15,420,001 |
| 2020-01-20 | 2020-01-16 | 8.152 | 1,886,977 | +2,600 | 0.04% | 15,382,858 |
| 2020-01-17 | 2020-01-15 | 8.135 | 1,884,377 | +7,222 | 0.04% | 15,329,047 |
| 2020-01-16 | 2020-01-14 | 8.135 | 1,877,155 | +4,911 | 0.04% | 15,270,298 |
| 2020-01-15 | 2020-01-13 | 8.048 | 1,872,244 | +118,441 | 0.04% | 15,068,323 |
| 2020-01-14 | 2020-01-10 | 8.135 | 1,753,803 | +58,932 | 0.04% | 14,266,853 |
| 2020-01-10 | 2020-01-08 | 7.962 | 1,694,871 | -6,933 | 0.03% | 13,494,102 |
| 2020-01-09 | 2020-01-07 | 8.066 | 1,701,804 | -3,178 | 0.03% | 13,726,031 |
| 2020-01-08 | 2020-01-06 | 7.979 | 1,704,982 | +19,933 | 0.03% | 13,604,113 |
| 2020-01-07 | 2020-01-03 | 8.343 | 1,685,049 | -866 | 0.03% | 14,057,532 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,685,915 | +51,998 | 0.03% | 14,093,937 |
| 2020-01-03 | 2019-12-31 | 8.135 | 1,633,917 | -3,466 | 0.03% | 13,291,603 |
| 2020-01-02 | 2019-12-27 | 7.875 | 1,637,383 | +24,844 | 0.03% | 12,894,698 |
| 2019-12-30 | 2019-12-24 | 7.598 | 1,612,539 | -47,666 | 0.03% | 12,252,487 |
| 2019-12-27 | 2019-12-20 | 7.737 | 1,660,205 | -46,221 | 0.03% | 12,844,546 |
| 2019-12-23 | 2019-12-19 | 7.719 | 1,706,426 | -289 | 0.03% | 13,172,610 |
| 2019-12-20 | 2019-12-18 | 7.789 | 1,706,715 | -13,577 | 0.03% | 13,293,001 |
| 2019-12-19 | 2019-12-17 | 7.789 | 1,720,292 | +5,488 | 0.03% | 13,398,747 |
| 2019-12-18 | 2019-12-16 | 7.702 | 1,714,804 | -866 | 0.03% | 13,207,603 |
| 2019-12-17 | 2019-12-13 | 7.737 | 1,715,670 | +578 | 0.03% | 13,273,663 |
| 2019-12-16 | 2019-12-12 | 7.598 | 1,715,092 | +5,777 | 0.03% | 13,031,711 |
| 2019-12-13 | 2019-12-11 | 7.564 | 1,709,315 | -6,355 | 0.03% | 12,928,646 |
| 2019-12-12 | 2019-12-10 | 7.425 | 1,715,670 | -15,022 | 0.03% | 12,739,153 |
| 2019-12-11 | 2019-12-09 | 7.304 | 1,730,692 | -4,911 | 0.03% | 12,641,009 |
| 2019-12-10 | 2019-12-06 | 7.235 | 1,735,603 | -4,622 | 0.04% | 12,556,719 |
| 2019-12-09 | 2019-12-05 | 7.010 | 1,740,225 | -2,600 | 0.04% | 12,198,599 |
| 2019-12-06 | 2019-12-04 | 6.975 | 1,742,825 | +4,911 | 0.04% | 12,156,494 |
| 2019-12-05 | 2019-12-03 | 7.096 | 1,737,914 | -2,889 | 0.04% | 12,332,799 |
| 2019-12-04 | 2019-12-02 | 7.062 | 1,740,803 | -4,911 | 0.04% | 12,293,040 |
| 2019-12-03 | 2019-11-29 | 7.114 | 1,745,714 | +15,600 | 0.04% | 12,418,365 |
| 2019-12-02 | 2019-11-28 | 7.304 | 1,730,114 | +289 | 0.03% | 12,636,787 |
| 2019-11-29 | 2019-11-27 | 7.252 | 1,729,825 | +12,421 | 0.03% | 12,544,857 |
| 2019-11-28 | 2019-11-26 | 7.269 | 1,717,404 | -9,533 | 0.03% | 12,484,503 |
| 2019-11-27 | 2019-11-25 | 7.200 | 1,726,937 | +14,156 | 0.03% | 12,434,243 |
| 2019-11-26 | 2019-11-22 | 7.200 | 1,712,781 | +1,444 | 0.03% | 12,332,317 |
| 2019-11-25 | 2019-11-21 | 7.287 | 1,711,337 | +5,489 | 0.03% | 12,470,020 |
| 2019-11-22 | 2019-11-20 | 7.512 | 1,705,848 | +8,666 | 0.03% | 12,813,848 |
| 2019-11-21 | 2019-11-19 | 7.581 | 1,697,182 | +34,666 | 0.03% | 12,866,252 |
| 2019-11-20 | 2019-11-18 | 7.339 | 1,662,516 | +1,444 | 0.03% | 12,200,600 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,661,072 | -577 | 0.03% | 11,960,003 |
| 2019-11-18 | 2019-11-14 | 7.269 | 1,661,649 | -4,045 | 0.03% | 12,079,198 |
| 2019-11-15 | 2019-11-13 | 7.356 | 1,665,694 | +7,511 | 0.03% | 12,252,753 |
| 2019-11-14 | 2019-11-12 | 7.477 | 1,658,183 | -8,377 | 0.03% | 12,398,402 |
| 2019-11-13 | 2019-11-11 | 7.581 | 1,666,560 | +21,666 | 0.03% | 12,634,108 |
| 2019-11-12 | 2019-11-08 | 7.806 | 1,644,894 | +17,044 | 0.03% | 12,839,969 |
| 2019-11-11 | 2019-11-07 | 7.737 | 1,627,850 | +289 | 0.03% | 12,594,224 |
| 2019-11-08 | 2019-11-06 | 7.737 | 1,627,561 | -80,887 | 0.03% | 12,591,988 |
| 2019-11-07 | 2019-11-05 | 7.719 | 1,708,448 | +81,176 | 0.03% | 13,188,219 |
| 2019-11-06 | 2019-11-04 | 7.616 | 1,627,272 | +5,488 | 0.03% | 12,392,597 |
| 2019-11-05 | 2019-11-01 | 7.616 | 1,621,784 | -14,444 | 0.03% | 12,350,803 |
| 2019-11-04 | 2019-10-31 | 7.546 | 1,636,228 | +578 | 0.03% | 12,347,522 |
| 2019-11-01 | 2019-10-30 | 7.719 | 1,635,650 | +14,733 | 0.03% | 12,626,261 |
| 2019-10-31 | 2019-10-29 | 7.875 | 1,620,917 | +8,955 | 0.03% | 12,765,025 |
| 2019-10-30 | 2019-10-28 | 7.996 | 1,611,962 | -2,311 | 0.03% | 12,889,803 |
| 2019-10-29 | 2019-10-25 | 8.066 | 1,614,273 | +8,089 | 0.03% | 13,020,043 |
| 2019-10-25 | 2019-10-23 | 8.118 | 1,606,184 | +54,021 | 0.03% | 13,038,200 |
| 2019-10-24 | 2019-10-22 | 8.221 | 1,552,163 | +3,178 | 0.03% | 12,760,875 |
| 2019-10-23 | 2019-10-21 | 8.221 | 1,548,985 | +289 | 0.03% | 12,734,747 |
| 2019-10-22 | 2019-10-18 | 8.221 | 1,548,696 | +1,733 | 0.03% | 12,732,371 |
| 2019-10-21 | 2019-10-17 | 8.325 | 1,546,963 | -12,711 | 0.03% | 12,878,774 |
| 2019-10-18 | 2019-10-16 | 8.291 | 1,559,674 | +6,067 | 0.03% | 12,930,605 |
| 2019-10-17 | 2019-10-15 | 8.412 | 1,553,607 | +4,333 | 0.03% | 13,068,536 |
| 2019-10-16 | 2019-10-14 | 8.481 | 1,549,274 | +4,622 | 0.03% | 13,139,348 |
| 2019-10-15 | 2019-10-11 | 8.481 | 1,544,652 | +1,155 | 0.03% | 13,100,149 |
| 2019-10-14 | 2019-10-10 | 8.481 | 1,543,497 | +2,889 | 0.03% | 13,090,354 |
| 2019-10-11 | 2019-10-09 | 8.394 | 1,540,608 | -2,889 | 0.03% | 12,932,527 |
| 2019-10-08 | 2019-10-03 | 8.394 | 1,543,497 | -11,555 | 0.03% | 12,956,779 |
| 2019-10-04 | 2019-10-02 | 8.498 | 1,555,052 | +3,467 | 0.03% | 13,215,266 |
| 2019-10-03 | 2019-09-30 | 8.671 | 1,551,585 | +289 | 0.03% | 13,454,353 |
| 2019-10-02 | 2019-09-27 | 8.602 | 1,551,296 | -2,311 | 0.03% | 13,344,447 |
| 2019-09-30 | 2019-09-26 | 8.568 | 1,553,607 | +577 | 0.03% | 13,310,546 |
| 2019-09-27 | 2019-09-25 | 8.654 | 1,553,030 | -16,466 | 0.03% | 13,440,003 |
| 2019-09-25 | 2019-09-23 | 8.879 | 1,569,496 | +6,067 | 0.03% | 13,935,645 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,563,429 | -2,023 | 0.03% | 14,044,136 |
| 2019-09-23 | 2019-09-19 | 8.931 | 1,565,452 | -8,666 | 0.03% | 13,981,024 |
| 2019-09-20 | 2019-09-18 | 9.087 | 1,574,118 | -578 | 0.03% | 14,303,624 |
| 2019-09-19 | 2019-09-17 | 9.018 | 1,574,696 | -289 | 0.03% | 14,199,857 |
| 2019-09-18 | 2019-09-16 | 9.243 | 1,574,985 | +40,444 | 0.03% | 14,556,843 |
| 2019-09-17 | 2019-09-13 | 9.537 | 1,534,541 | +3,466 | 0.03% | 14,634,558 |
| 2019-09-16 | 2019-09-12 | 9.433 | 1,531,075 | -3,466 | 0.03% | 14,442,503 |
| 2019-09-13 | 2019-09-11 | 9.364 | 1,534,541 | +4,911 | 0.03% | 14,368,958 |
| 2019-09-12 | 2019-09-10 | 9.277 | 1,529,630 | -26,288 | 0.03% | 14,190,598 |
| 2019-09-11 | 2019-09-09 | 9.208 | 1,555,918 | +22,243 | 0.03% | 14,326,755 |
| 2019-09-10 | 2019-09-06 | 9.191 | 1,533,675 | -38,132 | 0.03% | 14,095,399 |
| 2019-09-09 | 2019-09-05 | 8.966 | 1,571,807 | +4,911 | 0.03% | 14,092,190 |
| 2019-09-06 | 2019-09-04 | 8.844 | 1,566,896 | -20,222 | 0.03% | 13,858,320 |
| 2019-09-05 | 2019-09-03 | 8.827 | 1,587,118 | -8,666 | 0.03% | 14,009,702 |
| 2019-09-04 | 2019-09-02 | 8.827 | 1,595,784 | +1,733 | 0.03% | 14,086,198 |
| 2019-09-03 | 2019-08-30 | 8.896 | 1,594,051 | -578 | 0.03% | 14,181,261 |
| 2019-09-02 | 2019-08-29 | 8.879 | 1,594,629 | -10,977 | 0.03% | 14,158,803 |
| 2019-08-30 | 2019-08-28 | 8.966 | 1,605,606 | +578 | 0.03% | 14,395,218 |
| 2019-08-29 | 2019-08-27 | 9.035 | 1,605,028 | -12,422 | 0.03% | 14,501,156 |
| 2019-08-28 | 2019-08-26 | 9.069 | 1,617,450 | +5,200 | 0.03% | 14,669,377 |
| 2019-08-27 | 2019-08-23 | 9.312 | 1,612,250 | +2,599 | 0.03% | 15,012,885 |
| 2019-08-26 | 2019-08-22 | 9.173 | 1,609,651 | +289 | 0.03% | 14,765,804 |
| 2019-08-23 | 2019-08-21 | 9.277 | 1,609,362 | +32,933 | 0.03% | 14,930,283 |
| 2019-08-21 | 2019-08-19 | 8.914 | 1,576,429 | -23,400 | 0.03% | 14,051,774 |
| 2019-08-20 | 2019-08-16 | 8.723 | 1,599,829 | +578 | 0.03% | 13,955,764 |
| 2019-08-19 | 2019-08-15 | 8.741 | 1,599,251 | -19,066 | 0.03% | 13,978,402 |
| 2019-08-16 | 2019-08-14 | 8.671 | 1,618,317 | +6,644 | 0.03% | 14,033,010 |
| 2019-08-15 | 2019-08-13 | 8.879 | 1,611,673 | +38,710 | 0.03% | 14,310,137 |
| 2019-08-14 | 2019-08-12 | 9.000 | 1,572,963 | +289 | 0.03% | 14,157,004 |
| 2019-08-13 | 2019-08-09 | 9.087 | 1,572,674 | +8,956 | 0.03% | 14,290,503 |
| 2019-08-12 | 2019-08-08 | 9.139 | 1,563,718 | +29,177 | 0.03% | 14,290,317 |
| 2019-08-09 | 2019-08-07 | 9.069 | 1,534,541 | +578 | 0.03% | 13,917,438 |
| 2019-08-08 | 2019-08-06 | 9.087 | 1,533,963 | -47,666 | 0.03% | 13,938,746 |
| 2019-08-07 | 2019-08-05 | 9.208 | 1,581,629 | -2,889 | 0.03% | 14,563,500 |
| 2019-08-06 | 2019-08-02 | 9.416 | 1,584,518 | -4,622 | 0.03% | 14,919,202 |
| 2019-08-05 | 2019-08-01 | 9.658 | 1,589,140 | +8,667 | 0.03% | 15,347,791 |
| 2019-08-02 | 2019-07-31 | 9.952 | 1,580,473 | +866 | 0.03% | 15,729,120 |
| 2019-07-31 | 2019-07-29 | 9.900 | 1,579,607 | -6,933 | 0.03% | 15,638,482 |
| 2019-07-30 | 2019-07-26 | 10.246 | 1,586,540 | +3,755 | 0.03% | 16,256,320 |
| 2019-07-29 | 2019-07-25 | 10.506 | 1,582,785 | +289 | 0.03% | 16,628,770 |
| 2019-07-26 | 2019-07-24 | 10.506 | 1,582,496 | -33,799 | 0.03% | 16,625,734 |
| 2019-07-25 | 2019-07-23 | 10.489 | 1,616,295 | -1,444 | 0.03% | 16,952,852 |
| 2019-07-24 | 2019-07-22 | 10.471 | 1,617,739 | +578 | 0.03% | 16,939,997 |
| 2019-07-23 | 2019-07-19 | 10.437 | 1,617,161 | -1,156 | 0.03% | 16,877,965 |
| 2019-07-19 | 2019-07-17 | 10.298 | 1,618,317 | -1,444 | 0.03% | 16,665,950 |
| 2019-07-17 | 2019-07-15 | 10.229 | 1,619,761 | -1,734 | 0.03% | 16,568,681 |
| 2019-07-16 | 2019-07-12 | 10.039 | 1,621,495 | +8,667 | 0.03% | 16,277,703 |
| 2019-07-15 | 2019-07-11 | 10.091 | 1,612,828 | -30,333 | 0.03% | 16,274,442 |
| 2019-07-12 | 2019-07-10 | 10.073 | 1,643,161 | +13,866 | 0.03% | 16,552,081 |
| 2019-07-11 | 2019-07-09 | 10.177 | 1,629,295 | -1,155 | 0.03% | 16,581,605 |
| 2019-07-10 | 2019-07-08 | 10.108 | 1,630,450 | -123,353 | 0.03% | 16,480,479 |
| 2019-07-09 | 2019-07-05 | 9.935 | 1,753,803 | -6,355 | 0.04% | 17,423,773 |
| 2019-07-08 | 2019-07-04 | 9.866 | 1,760,158 | +1,155 | 0.04% | 17,365,049 |
| 2019-07-05 | 2019-07-03 | 10.056 | 1,759,003 | -9,244 | 0.04% | 17,688,550 |
| 2019-07-04 | 2019-07-02 | 10.039 | 1,768,247 | -7,511 | 0.04% | 17,750,902 |
| 2019-07-03 | 2019-06-28 | 9.537 | 1,775,758 | +12,711 | 0.04% | 16,934,988 |
| 2019-07-02 | 2019-06-27 | 9.329 | 1,763,047 | -39,577 | 0.04% | 16,447,586 |
| 2019-06-28 | 2019-06-26 | 9.069 | 1,802,624 | +2,600 | 0.04% | 16,348,802 |
| 2019-06-25 | 2019-06-21 | 9.364 | 1,800,024 | +30,333 | 0.04% | 16,854,857 |
| 2019-06-24 | 2019-06-20 | 9.139 | 1,769,691 | -17,333 | 0.04% | 16,172,638 |
| 2019-06-21 | 2019-06-19 | 8.931 | 1,787,024 | -19,066 | 0.04% | 15,959,879 |
| 2019-06-20 | 2019-06-18 | 8.689 | 1,806,090 | +8,955 | 0.04% | 15,692,517 |
| 2019-06-19 | 2019-06-17 | 8.706 | 1,797,135 | +21,377 | 0.04% | 15,645,815 |
| 2019-06-18 | 2019-06-14 | 8.810 | 1,775,758 | +4,911 | 0.04% | 15,644,118 |
| 2019-06-17 | 2019-06-13 | 9.243 | 1,770,847 | -9,822 | 0.04% | 16,367,103 |
| 2019-06-13 | 2019-06-11 | 9.087 | 1,780,669 | +33,222 | 0.04% | 16,180,503 |
| 2019-06-11 | 2019-06-06 | 8.966 | 1,747,447 | -1,734 | 0.04% | 15,666,908 |
| 2019-06-10 | 2019-06-05 | 9.139 | 1,749,181 | +7,222 | 0.04% | 15,985,204 |
| 2019-06-06 | 2019-06-04 | 10.144 | 1,741,959 | +1,734 | 0.04% | 17,670,095 |
| 2019-06-05 | 2019-06-03 | 10.216 | 1,740,225 | +74,448 | 0.04% | 17,778,370 |
| 2019-06-04 | 2019-05-31 | 10.252 | 1,665,777 | -4,424 | 0.04% | 17,078,039 |
| 2019-06-03 | 2019-05-30 | 10.108 | 1,670,201 | -4,425 | 0.04% | 16,881,795 |
| 2019-05-31 | 2019-05-29 | 10.071 | 1,674,626 | -34,842 | 0.04% | 16,865,962 |
| 2019-05-29 | 2019-05-27 | 9.963 | 1,709,468 | -544,198 | 0.04% | 17,031,412 |
| 2019-05-28 | 2019-05-24 | 9.963 | 2,253,666 | -2,212 | 0.05% | 22,453,251 |
| 2019-05-27 | 2019-05-23 | 9.945 | 2,255,878 | +86,275 | 0.05% | 22,434,499 |
| 2019-05-24 | 2019-05-22 | 9.945 | 2,169,603 | +447,139 | 0.05% | 21,576,503 |
| 2019-05-23 | 2019-05-21 | 9.836 | 1,722,464 | -11,614 | 0.04% | 16,942,876 |
| 2019-05-22 | 2019-05-20 | 9.619 | 1,734,078 | +14,655 | 0.04% | 16,680,857 |
| 2019-05-21 | 2019-05-17 | 9.927 | 1,719,423 | +20,740 | 0.04% | 17,068,414 |
| 2019-05-20 | 2019-05-16 | 10.144 | 1,698,683 | +4,977 | 0.04% | 17,231,111 |
| 2019-05-17 | 2019-05-15 | 10.307 | 1,693,706 | +2,212 | 0.04% | 17,456,251 |
| 2019-05-16 | 2019-05-14 | 9.999 | 1,691,494 | +28,206 | 0.04% | 16,913,507 |
| 2019-05-15 | 2019-05-10 | 10.433 | 1,663,288 | +1,382 | 0.03% | 17,353,271 |
| 2019-05-14 | 2019-05-09 | 10.234 | 1,661,906 | -62,218 | 0.03% | 17,008,303 |
| 2019-05-10 | 2019-05-08 | 10.487 | 1,724,124 | +4,425 | 0.04% | 18,081,505 |
| 2019-05-09 | 2019-05-07 | 10.650 | 1,719,699 | +26,270 | 0.04% | 18,314,953 |
| 2019-05-08 | 2019-05-06 | 10.777 | 1,693,429 | -73,003 | 0.04% | 18,249,515 |
| 2019-05-07 | 2019-05-03 | 11.391 | 1,766,432 | -87,104 | 0.04% | 20,122,205 |
| 2019-05-06 | 2019-05-02 | 11.211 | 1,853,536 | +24,334 | 0.04% | 20,779,295 |
| 2019-05-03 | 2019-04-30 | 11.681 | 1,829,202 | -13,827 | 0.04% | 21,366,445 |
| 2019-05-02 | 2019-04-29 | 11.627 | 1,843,029 | -126,371 | 0.04% | 21,427,980 |
| 2019-04-30 | 2019-04-26 | 11.373 | 1,969,400 | -829 | 0.04% | 22,398,692 |
| 2019-04-26 | 2019-04-24 | 11.681 | 1,970,229 | +41,478 | 0.04% | 23,013,746 |
| 2019-04-25 | 2019-04-23 | 11.391 | 1,928,751 | +4,978 | 0.04% | 21,971,252 |
| 2019-04-24 | 2019-04-18 | 11.608 | 1,923,773 | +56,687 | 0.04% | 22,331,965 |
| 2019-04-23 | 2019-04-17 | 11.807 | 1,867,086 | -58,347 | 0.04% | 22,045,279 |
| 2019-04-18 | 2019-04-16 | 11.482 | 1,925,433 | -15,208 | 0.04% | 22,107,530 |
| 2019-04-17 | 2019-04-15 | 11.608 | 1,940,641 | +82,127 | 0.04% | 22,527,776 |
| 2019-04-16 | 2019-04-12 | 12.133 | 1,858,514 | +54,752 | 0.04% | 22,548,956 |
| 2019-04-15 | 2019-04-11 | 12.205 | 1,803,762 | -139,092 | 0.04% | 22,015,122 |
| 2019-04-12 | 2019-04-10 | 12.079 | 1,942,854 | +13,274 | 0.04% | 23,466,846 |
| 2019-04-11 | 2019-04-09 | 11.880 | 1,929,580 | -75,215 | 0.04% | 22,922,725 |
| 2019-04-10 | 2019-04-08 | 11.373 | 2,004,795 | +5,254 | 0.04% | 22,801,252 |
| 2019-04-09 | 2019-04-04 | 11.355 | 1,999,541 | +17,698 | 0.04% | 22,705,342 |
| 2019-04-08 | 2019-04-03 | 11.446 | 1,981,843 | +1,659 | 0.04% | 22,683,551 |
| 2019-04-04 | 2019-04-02 | 11.500 | 1,980,184 | +18,250 | 0.04% | 22,771,978 |
| 2019-04-03 | 2019-04-01 | 11.283 | 1,961,934 | -10,508 | 0.04% | 22,136,404 |
| 2019-04-02 | 2019-03-29 | 10.686 | 1,972,442 | +11,614 | 0.04% | 21,078,020 |
| 2019-04-01 | 2019-03-28 | 10.614 | 1,960,828 | +13,827 | 0.04% | 20,812,090 |
| 2019-03-29 | 2019-03-27 | 10.524 | 1,947,001 | +22,121 | 0.04% | 20,489,306 |
| 2019-03-28 | 2019-03-26 | 10.252 | 1,924,880 | -50,050 | 0.04% | 19,734,440 |
| 2019-03-27 | 2019-03-25 | 10.108 | 1,974,930 | -66,919 | 0.04% | 19,961,887 |
| 2019-03-26 | 2019-03-22 | 9.981 | 2,041,849 | -79,362 | 0.04% | 20,379,841 |
| 2019-03-25 | 2019-03-21 | 9.854 | 2,121,211 | -67,472 | 0.04% | 20,903,474 |
| 2019-03-22 | 2019-03-20 | 9.710 | 2,188,683 | +4,978 | 0.05% | 21,251,776 |
| 2019-03-21 | 2019-03-19 | 9.764 | 2,183,705 | +85,169 | 0.05% | 21,321,896 |
| 2019-03-20 | 2019-03-18 | 9.981 | 2,098,536 | +116,693 | 0.04% | 20,945,638 |
| 2019-03-19 | 2019-03-15 | 9.728 | 1,981,843 | +3,041 | 0.04% | 19,279,227 |
| 2019-03-18 | 2019-03-14 | 9.674 | 1,978,802 | -55,857 | 0.04% | 19,142,304 |
| 2019-03-15 | 2019-03-13 | 9.638 | 2,034,659 | +10,231 | 0.04% | 19,609,067 |
| 2019-03-14 | 2019-03-12 | 9.674 | 2,024,428 | -34,565 | 0.04% | 19,583,675 |
| 2019-03-13 | 2019-03-11 | 9.167 | 2,058,993 | +2,488 | 0.04% | 18,875,607 |
| 2019-03-12 | 2019-03-08 | 8.914 | 2,056,505 | +66,366 | 0.04% | 18,332,208 |
| 2019-03-11 | 2019-03-07 | 9.366 | 1,990,139 | +10,231 | 0.04% | 18,640,230 |
| 2019-03-08 | 2019-03-06 | 9.511 | 1,979,908 | +162,320 | 0.04% | 18,830,803 |
| 2019-03-07 | 2019-03-05 | 9.493 | 1,817,588 | -71,343 | 0.04% | 17,254,121 |
| 2019-03-06 | 2019-03-04 | 9.529 | 1,888,931 | +155,959 | 0.04% | 17,999,680 |
| 2019-03-05 | 2019-03-01 | 9.312 | 1,732,972 | +829 | 0.04% | 16,137,523 |
| 2019-03-04 | 2019-02-28 | 9.493 | 1,732,143 | +74,938 | 0.04% | 16,443,003 |
| 2019-03-01 | 2019-02-27 | 9.800 | 1,657,205 | -109,227 | 0.03% | 16,241,031 |
| 2019-02-28 | 2019-02-26 | 9.638 | 1,766,432 | +320,768 | 0.04% | 17,024,024 |
| 2019-02-27 | 2019-02-25 | 9.077 | 1,445,664 | +16,038 | 0.03% | 13,122,276 |
| 2019-02-26 | 2019-02-22 | 9.113 | 1,429,626 | +33,736 | 0.03% | 13,028,399 |
| 2019-02-25 | 2019-02-21 | 9.113 | 1,395,890 | +16,591 | 0.03% | 12,720,958 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,379,299 | -10,784 | 0.03% | 12,594,702 |
| 2019-02-21 | 2019-02-19 | 9.059 | 1,390,083 | -6,913 | 0.03% | 12,592,633 |
| 2019-02-20 | 2019-02-18 | 9.059 | 1,396,996 | -46,733 | 0.03% | 12,655,257 |
| 2019-02-19 | 2019-02-15 | 9.041 | 1,443,729 | -14,932 | 0.03% | 13,052,502 |
| 2019-02-18 | 2019-02-14 | 9.258 | 1,458,661 | -3,042 | 0.03% | 13,504,000 |
| 2019-02-15 | 2019-02-13 | 9.294 | 1,461,703 | -14,379 | 0.03% | 13,585,022 |
| 2019-02-14 | 2019-02-12 | 9.294 | 1,476,082 | -1,106 | 0.03% | 13,718,660 |
| 2019-02-13 | 2019-02-11 | 9.276 | 1,477,188 | +6,083 | 0.03% | 13,702,229 |
| 2019-02-12 | 2019-02-08 | 9.384 | 1,471,105 | -9,401 | 0.03% | 13,805,404 |
| 2019-02-11 | 2019-02-04 | 9.402 | 1,480,506 | -7,743 | 0.03% | 13,920,396 |
| 2019-02-08 | 2019-01-31 | 9.041 | 1,488,249 | +830 | 0.03% | 13,455,000 |
| 2019-02-01 | 2019-01-30 | 8.824 | 1,487,419 | -9,679 | 0.03% | 13,124,756 |
| 2019-01-31 | 2019-01-29 | 8.968 | 1,497,098 | -4,701 | 0.03% | 13,426,722 |
| 2019-01-30 | 2019-01-28 | 9.113 | 1,501,799 | -5,530 | 0.03% | 13,686,123 |
| 2019-01-29 | 2019-01-25 | 9.131 | 1,507,329 | -5,807 | 0.03% | 13,763,774 |
| 2019-01-28 | 2019-01-24 | 9.131 | 1,513,136 | -8,572 | 0.03% | 13,816,799 |
| 2019-01-25 | 2019-01-23 | 8.932 | 1,521,708 | -3,319 | 0.03% | 13,592,407 |
| 2019-01-24 | 2019-01-22 | 9.041 | 1,525,027 | -24,610 | 0.03% | 13,787,503 |
| 2019-01-23 | 2019-01-21 | 9.077 | 1,549,637 | -1,106 | 0.03% | 14,066,038 |
| 2019-01-22 | 2019-01-18 | 9.167 | 1,550,743 | +4,701 | 0.03% | 14,216,277 |
| 2019-01-21 | 2019-01-17 | 9.131 | 1,546,042 | -5,807 | 0.03% | 14,117,271 |
| 2019-01-18 | 2019-01-16 | 9.095 | 1,551,849 | -1,383 | 0.03% | 14,114,176 |
| 2019-01-17 | 2019-01-15 | 9.077 | 1,553,232 | -170,338 | 0.03% | 14,098,670 |
| 2019-01-16 | 2019-01-14 | 8.770 | 1,723,570 | -13,550 | 0.04% | 15,115,021 |
| 2019-01-14 | 2019-01-10 | 8.535 | 1,737,120 | -10,508 | 0.04% | 14,825,519 |
| 2019-01-11 | 2019-01-09 | 8.607 | 1,747,628 | -60,835 | 0.04% | 15,041,600 |
| 2019-01-10 | 2019-01-08 | 8.082 | 1,808,463 | +6,083 | 0.04% | 14,616,899 |
| 2019-01-09 | 2019-01-07 | 7.793 | 1,802,380 | -8,572 | 0.04% | 14,046,293 |
| 2019-01-08 | 2019-01-04 | 7.540 | 1,810,952 | -15,485 | 0.04% | 13,654,666 |
| 2019-01-07 | 2019-01-03 | 7.522 | 1,826,437 | +3,318 | 0.04% | 13,738,399 |
| 2019-01-04 | 2019-01-02 | 7.685 | 1,823,119 | -3,871 | 0.04% | 14,010,126 |
| 2019-01-03 | 2018-12-31 | 8.046 | 1,826,990 | +4,977 | 0.04% | 14,700,573 |
| 2019-01-02 | 2018-12-27 | 8.064 | 1,822,013 | -1,659 | 0.04% | 14,693,472 |
| 2018-12-28 | 2018-12-24 | 7.829 | 1,823,672 | +553 | 0.04% | 14,278,175 |
| 2018-12-21 | 2018-12-19 | 8.119 | 1,823,119 | -1,383 | 0.04% | 14,801,286 |
| 2018-12-20 | 2018-12-18 | 8.137 | 1,824,502 | +5,531 | 0.04% | 14,845,504 |
| 2018-12-19 | 2018-12-17 | 8.173 | 1,818,971 | +11,061 | 0.04% | 14,866,280 |
| 2018-12-18 | 2018-12-14 | 8.318 | 1,807,910 | -1,659 | 0.04% | 15,037,399 |
| 2018-12-17 | 2018-12-13 | 8.336 | 1,809,569 | -23,228 | 0.04% | 15,083,918 |
| 2018-12-14 | 2018-12-12 | 8.119 | 1,832,797 | +20,463 | 0.04% | 14,879,858 |
| 2018-12-13 | 2018-12-11 | 8.173 | 1,812,334 | -2,213 | 0.04% | 14,812,036 |
| 2018-12-12 | 2018-12-10 | 8.173 | 1,814,547 | +7,190 | 0.04% | 14,830,123 |
| 2018-12-11 | 2018-12-07 | 8.119 | 1,807,357 | -30,694 | 0.04% | 14,673,319 |
| 2018-12-10 | 2018-12-06 | 8.137 | 1,838,051 | +56,134 | 0.04% | 14,955,749 |
| 2018-12-07 | 2018-12-05 | 8.498 | 1,781,917 | +29,035 | 0.04% | 15,143,401 |
| 2018-12-06 | 2018-12-04 | 8.643 | 1,752,882 | -12,997 | 0.04% | 15,150,210 |
| 2018-12-05 | 2018-12-03 | 8.806 | 1,765,879 | +24,335 | 0.04% | 15,549,914 |
| 2018-12-04 | 2018-11-30 | 8.770 | 1,741,544 | +20,739 | 0.04% | 15,272,646 |
| 2018-11-29 | 2018-11-27 | 8.968 | 1,720,805 | -4,701 | 0.04% | 15,433,038 |
| 2018-11-28 | 2018-11-26 | 8.950 | 1,725,506 | -13,550 | 0.04% | 15,443,999 |
| 2018-11-27 | 2018-11-23 | 8.733 | 1,739,056 | -1,106 | 0.04% | 15,187,937 |
| 2018-11-23 | 2018-11-21 | 8.553 | 1,740,162 | -12,996 | 0.04% | 14,882,946 |
| 2018-11-22 | 2018-11-20 | 8.299 | 1,753,158 | +29,864 | 0.04% | 14,550,296 |
| 2018-11-21 | 2018-11-19 | 8.914 | 1,723,294 | +7,190 | 0.04% | 15,361,880 |
| 2018-11-20 | 2018-11-16 | 9.095 | 1,716,104 | +13,549 | 0.04% | 15,608,087 |
| 2018-11-19 | 2018-11-15 | 9.077 | 1,702,555 | +6,084 | 0.04% | 15,454,073 |
| 2018-11-16 | 2018-11-14 | 9.204 | 1,696,471 | +12,720 | 0.04% | 15,613,573 |
| 2018-11-15 | 2018-11-13 | 9.348 | 1,683,751 | +2,489 | 0.04% | 15,740,064 |
| 2018-11-14 | 2018-11-12 | 9.493 | 1,681,262 | -2,213 | 0.04% | 15,959,996 |
| 2018-11-13 | 2018-11-09 | 9.276 | 1,683,475 | +4,978 | 0.04% | 15,615,724 |
| 2018-11-12 | 2018-11-08 | 9.529 | 1,678,497 | -2,765 | 0.03% | 15,994,449 |
| 2018-11-09 | 2018-11-07 | 9.457 | 1,681,262 | -1,383 | 0.04% | 15,899,196 |
| 2018-11-08 | 2018-11-06 | 9.402 | 1,682,645 | -7,743 | 0.04% | 15,821,000 |
| 2018-11-07 | 2018-11-05 | 9.366 | 1,690,388 | +9,126 | 0.04% | 15,832,673 |
| 2018-11-06 | 2018-11-02 | 9.529 | 1,681,262 | +136,879 | 0.04% | 16,020,796 |
| 2018-11-05 | 2018-11-01 | 9.276 | 1,544,383 | +12,720 | 0.03% | 14,325,522 |
| 2018-11-02 | 2018-10-31 | 9.493 | 1,531,663 | -4,978 | 0.03% | 14,539,873 |
| 2018-11-01 | 2018-10-30 | 9.149 | 1,536,641 | +7,190 | 0.03% | 14,059,213 |
| 2018-10-31 | 2018-10-29 | 9.529 | 1,529,451 | +2,212 | 0.03% | 14,574,185 |
| 2018-10-26 | 2018-10-24 | 10.126 | 1,527,239 | -23,228 | 0.03% | 15,464,402 |
| 2018-10-25 | 2018-10-23 | 10.126 | 1,550,467 | -14,656 | 0.03% | 15,699,602 |
| 2018-10-24 | 2018-10-22 | 10.578 | 1,565,123 | -166,467 | 0.03% | 16,555,505 |
| 2018-10-23 | 2018-10-19 | 10.307 | 1,731,590 | -61,941 | 0.04% | 17,846,704 |
| 2018-10-22 | 2018-10-18 | 9.873 | 1,793,531 | -60,282 | 0.04% | 17,706,781 |
| 2018-10-19 | 2018-10-16 | 9.674 | 1,853,813 | -4,424 | 0.04% | 17,933,200 |
| 2018-10-18 | 2018-10-15 | 9.619 | 1,858,237 | +3,594 | 0.04% | 17,875,196 |
| 2018-10-16 | 2018-10-12 | 10.017 | 1,854,643 | -12,996 | 0.04% | 18,578,394 |
| 2018-10-15 | 2018-10-11 | 9.674 | 1,867,639 | -133,838 | 0.04% | 18,066,948 |
| 2018-10-12 | 2018-10-10 | 9.854 | 2,001,477 | +1,936 | 0.04% | 19,723,555 |
| 2018-10-11 | 2018-10-09 | 9.583 | 1,999,541 | -16,868 | 0.04% | 19,162,152 |
| 2018-10-10 | 2018-10-08 | 9.185 | 2,016,409 | +1,106 | 0.04% | 18,521,682 |
| 2018-10-09 | 2018-10-05 | 10.071 | 2,015,303 | +55,305 | 0.04% | 20,297,083 |
| 2018-10-08 | 2018-10-04 | 10.198 | 1,959,998 | -134,667 | 0.04% | 19,988,160 |
| 2018-10-05 | 2018-10-03 | 9.710 | 2,094,665 | -20,463 | 0.04% | 20,338,876 |
| 2018-10-04 | 2018-10-02 | 9.312 | 2,115,128 | -184,994 | 0.04% | 19,696,178 |
| 2018-10-03 | 2018-09-28 | 9.402 | 2,300,122 | +8,296 | 0.05% | 21,626,802 |
| 2018-10-02 | 2018-09-27 | 9.330 | 2,291,826 | -21,845 | 0.05% | 21,383,039 |
| 2018-09-28 | 2018-09-26 | 9.692 | 2,313,671 | +28,205 | 0.05% | 22,423,556 |
| 2018-09-27 | 2018-09-24 | 10.053 | 2,285,466 | +16,315 | 0.05% | 22,976,699 |
| 2018-09-26 | 2018-09-21 | 10.307 | 2,269,151 | -462,624 | 0.05% | 23,387,098 |
| 2018-09-24 | 2018-09-20 | 9.800 | 2,731,775 | -93,465 | 0.06% | 26,772,091 |
| 2018-09-21 | 2018-09-19 | 9.746 | 2,825,240 | -195,778 | 0.06% | 27,534,817 |
| 2018-09-20 | 2018-09-18 | 9.638 | 3,021,018 | +301,410 | 0.06% | 29,115,122 |
| 2018-09-19 | 2018-09-17 | 9.746 | 2,719,608 | +330,446 | 0.06% | 26,505,327 |
| 2018-09-18 | 2018-09-14 | 10.469 | 2,389,162 | +616,094 | 0.05% | 25,012,796 |
| 2018-09-17 | 2018-09-13 | 12.440 | 1,773,068 | +4,424 | 0.04% | 22,057,278 |
| 2018-09-14 | 2018-09-12 | 12.296 | 1,768,644 | +1,106 | 0.04% | 21,746,403 |
| 2018-09-13 | 2018-09-11 | 12.205 | 1,767,538 | +8,296 | 0.04% | 21,573,004 |
| 2018-09-12 | 2018-09-10 | 12.422 | 1,759,242 | -4,148 | 0.04% | 21,853,470 |
| 2018-09-10 | 2018-09-06 | 12.368 | 1,763,390 | +1,936 | 0.04% | 21,809,342 |
| 2018-09-07 | 2018-09-05 | 12.350 | 1,761,454 | -2,489 | 0.04% | 21,753,548 |
| 2018-09-06 | 2018-09-04 | 12.368 | 1,763,943 | -5,807 | 0.04% | 21,816,181 |
| 2018-09-05 | 2018-09-03 | 11.988 | 1,769,750 | -28,205 | 0.04% | 21,216,001 |
| 2018-09-04 | 2018-08-31 | 11.988 | 1,797,955 | +25,440 | 0.04% | 21,554,127 |
| 2018-09-03 | 2018-08-30 | 11.988 | 1,772,515 | +3,871 | 0.04% | 21,249,149 |
| 2018-08-31 | 2018-08-29 | 12.187 | 1,768,644 | +830 | 0.04% | 21,554,523 |
| 2018-08-30 | 2018-08-28 | 12.024 | 1,767,814 | -1,936 | 0.04% | 21,256,722 |
| 2018-08-29 | 2018-08-27 | 11.952 | 1,769,750 | -18,250 | 0.04% | 21,152,001 |
| 2018-08-28 | 2018-08-24 | 12.006 | 1,788,000 | -1,107 | 0.04% | 21,467,115 |
| 2018-08-27 | 2018-08-23 | 11.807 | 1,789,107 | +40,649 | 0.04% | 21,124,556 |
| 2018-08-24 | 2018-08-22 | 11.952 | 1,748,458 | +44,797 | 0.04% | 20,897,520 |
| 2018-08-23 | 2018-08-21 | 11.988 | 1,703,661 | -6,913 | 0.04% | 20,423,718 |
| 2018-08-22 | 2018-08-20 | 11.301 | 1,710,574 | +1,106 | 0.04% | 19,331,251 |
| 2018-08-21 | 2018-08-17 | 11.337 | 1,709,468 | +553 | 0.04% | 19,380,573 |
| 2018-08-20 | 2018-08-16 | 11.391 | 1,708,915 | +6,913 | 0.04% | 19,467,003 |
| 2018-08-17 | 2018-08-15 | 11.337 | 1,702,002 | +20,187 | 0.04% | 19,295,929 |
| 2018-08-16 | 2018-08-14 | 12.386 | 1,681,815 | +11,337 | 0.03% | 20,830,845 |
| 2018-08-15 | 2018-08-13 | 13.218 | 1,670,478 | -18,251 | 0.03% | 22,079,855 |
| 2018-08-13 | 2018-08-09 | 12.639 | 1,688,729 | -7,466 | 0.03% | 21,343,971 |
| 2018-08-10 | 2018-08-08 | 12.259 | 1,696,195 | +18,251 | 0.04% | 20,794,264 |
| 2018-08-08 | 2018-08-06 | 12.079 | 1,677,944 | -3,595 | 0.03% | 20,267,119 |
| 2018-08-07 | 2018-08-03 | 12.368 | 1,681,539 | +830 | 0.03% | 20,797,021 |
| 2018-08-06 | 2018-08-02 | 12.639 | 1,680,709 | +107,567 | 0.03% | 21,242,606 |
| 2018-08-03 | 2018-08-01 | 13.019 | 1,573,142 | +138,539 | 0.03% | 20,480,404 |
| 2018-08-02 | 2018-07-31 | 13.435 | 1,434,603 | -2,489 | 0.03% | 19,273,413 |
| 2018-07-30 | 2018-07-26 | 13.814 | 1,437,092 | -553 | 0.03% | 19,852,537 |
| 2018-07-27 | 2018-07-25 | 14.393 | 1,437,645 | -5,807 | 0.03% | 20,692,016 |
| 2018-07-26 | 2018-07-24 | 14.266 | 1,443,452 | -7,190 | 0.03% | 20,592,896 |
| 2018-07-23 | 2018-07-19 | 13.417 | 1,450,642 | -2,212 | 0.03% | 19,462,662 |
| 2018-07-20 | 2018-07-18 | 13.362 | 1,452,854 | -3,042 | 0.03% | 19,413,529 |
| 2018-07-19 | 2018-07-17 | 13.652 | 1,455,896 | -50,327 | 0.03% | 19,875,378 |
| 2018-07-18 | 2018-07-16 | 14.104 | 1,506,223 | +61,112 | 0.03% | 21,243,299 |
| 2018-07-17 | 2018-07-13 | 14.465 | 1,445,111 | -30,971 | 0.03% | 20,903,994 |
| 2018-07-16 | 2018-07-12 | 13.760 | 1,476,082 | +19,910 | 0.03% | 20,311,090 |
| 2018-07-13 | 2018-07-11 | 13.923 | 1,456,172 | -157,342 | 0.03% | 20,274,095 |
| 2018-07-12 | 2018-07-10 | 14.013 | 1,613,514 | +5,530 | 0.03% | 22,610,623 |
| 2018-07-11 | 2018-07-09 | 13.959 | 1,607,984 | -7,742 | 0.03% | 22,445,904 |
| 2018-07-10 | 2018-07-06 | 13.742 | 1,615,726 | -74,938 | 0.03% | 22,203,395 |
| 2018-07-09 | 2018-07-05 | 13.362 | 1,690,664 | -13,826 | 0.03% | 22,591,228 |
| 2018-07-06 | 2018-07-04 | 13.380 | 1,704,490 | +23,504 | 0.04% | 22,806,795 |
| 2018-07-05 | 2018-07-03 | 13.561 | 1,680,986 | -15,485 | 0.03% | 22,796,252 |
| 2018-07-04 | 2018-06-29 | 13.380 | 1,696,471 | +74,108 | 0.03% | 22,699,498 |
| 2018-07-03 | 2018-06-28 | 13.200 | 1,622,363 | -27,376 | 0.03% | 21,414,551 |
| 2018-06-29 | 2018-06-27 | 12.766 | 1,649,739 | +27,929 | 0.03% | 21,059,984 |
| 2018-06-28 | 2018-06-26 | 12.856 | 1,621,810 | -1,659 | 0.03% | 20,850,077 |
| 2018-06-27 | 2018-06-25 | 12.386 | 1,623,469 | -109,780 | 0.03% | 20,108,175 |
| 2018-06-26 | 2018-06-22 | 13.308 | 1,733,249 | -23,781 | 0.04% | 23,066,243 |
| 2018-06-25 | 2018-06-21 | 13.326 | 1,757,030 | +77,980 | 0.04% | 23,414,493 |
| 2018-06-22 | 2018-06-20 | 14.411 | 1,679,050 | +6,083 | 0.03% | 24,196,917 |
| 2018-06-21 | 2018-06-19 | 13.995 | 1,672,967 | +4,978 | 0.03% | 23,413,504 |
| 2018-06-20 | 2018-06-15 | 14.520 | 1,667,989 | +19,633 | 0.03% | 24,218,476 |
| 2018-06-19 | 2018-06-14 | 14.791 | 1,648,356 | -43,138 | 0.03% | 24,380,489 |
| 2018-06-15 | 2018-06-13 | 15.098 | 1,691,494 | +277 | 0.03% | 25,538,479 |
| 2018-06-14 | 2018-06-12 | 14.899 | 1,691,217 | +11,061 | 0.03% | 25,197,917 |
| 2018-06-13 | 2018-06-11 | 14.917 | 1,680,156 | -6,084 | 0.03% | 25,063,496 |
| 2018-06-12 | 2018-06-08 | 14.935 | 1,686,240 | -29,035 | 0.03% | 25,184,743 |
| 2018-06-11 | 2018-06-07 | 14.990 | 1,715,275 | -18,527 | 0.04% | 25,711,438 |
| 2018-06-08 | 2018-06-06 | 14.917 | 1,733,802 | -1,382 | 0.04% | 25,863,752 |
| 2018-06-06 | 2018-06-04 | 15.062 | 1,735,184 | -13,550 | 0.04% | 26,135,368 |
| 2018-06-05 | 2018-06-01 | 14.917 | 1,748,734 | -8,849 | 0.04% | 26,086,498 |
| 2018-06-04 | 2018-05-31 | 15.704 | 1,757,583 | -2,489 | 0.04% | 27,600,395 |
| 2018-06-01 | 2018-05-30 | 15.111 | 1,760,072 | +39,622 | 0.04% | 26,596,482 |
| 2018-05-31 | 2018-05-29 | 15.407 | 1,720,450 | +540 | 0.04% | 26,507,513 |
| 2018-05-30 | 2018-05-28 | 15.555 | 1,719,910 | +1,620 | 0.04% | 26,753,993 |
| 2018-05-29 | 2018-05-25 | 15.852 | 1,718,290 | -6,210 | 0.04% | 27,237,913 |
| 2018-05-28 | 2018-05-24 | 15.963 | 1,724,500 | +10,800 | 0.04% | 27,527,962 |
| 2018-05-25 | 2018-05-23 | 16.092 | 1,713,700 | +15,390 | 0.04% | 27,577,708 |
| 2018-05-24 | 2018-05-21 | 15.796 | 1,698,310 | +59,130 | 0.04% | 26,826,845 |
| 2018-05-23 | 2018-05-18 | 15.852 | 1,639,180 | +3,240 | 0.03% | 25,983,881 |
| 2018-05-21 | 2018-05-17 | 15.778 | 1,635,940 | -4,590 | 0.03% | 25,811,341 |
| 2018-05-18 | 2018-05-16 | 16.074 | 1,640,530 | -5,940 | 0.03% | 26,369,841 |
| 2018-05-17 | 2018-05-15 | 16.167 | 1,646,470 | +6,210 | 0.03% | 26,617,770 |
| 2018-05-16 | 2018-05-14 | 16.074 | 1,640,260 | -12,690 | 0.03% | 26,365,501 |
| 2018-05-15 | 2018-05-11 | 15.981 | 1,652,950 | +810 | 0.03% | 26,416,429 |
| 2018-05-14 | 2018-05-10 | 15.926 | 1,652,140 | -4,860 | 0.03% | 26,311,699 |
| 2018-05-11 | 2018-05-09 | 15.833 | 1,657,000 | -3,240 | 0.03% | 26,235,674 |
| 2018-05-10 | 2018-05-08 | 15.944 | 1,660,240 | +12,150 | 0.04% | 26,471,444 |
| 2018-05-09 | 2018-05-07 | 15.759 | 1,648,090 | -4,320 | 0.03% | 25,972,520 |
| 2018-05-08 | 2018-05-04 | 15.796 | 1,652,410 | -18,090 | 0.03% | 26,101,799 |
| 2018-05-07 | 2018-05-03 | 15.630 | 1,670,500 | -39,690 | 0.04% | 26,109,138 |
| 2018-05-04 | 2018-05-02 | 15.463 | 1,710,190 | +41,580 | 0.04% | 26,444,444 |
| 2018-05-03 | 2018-04-30 | 15.926 | 1,668,610 | -59,130 | 0.04% | 26,573,998 |
| 2018-05-02 | 2018-04-27 | 15.889 | 1,727,740 | -1,891 | 0.04% | 27,451,702 |
| 2018-04-30 | 2018-04-26 | 15.648 | 1,729,631 | +10,261 | 0.04% | 27,065,358 |
| 2018-04-27 | 2018-04-25 | 16.092 | 1,719,370 | +3,510 | 0.04% | 27,668,953 |
| 2018-04-26 | 2018-04-24 | 16.296 | 1,715,860 | -15,391 | 0.04% | 27,961,993 |
| 2018-04-25 | 2018-04-23 | 16.667 | 1,731,251 | -1,350 | 0.04% | 28,854,008 |
| 2018-04-24 | 2018-04-20 | 16.759 | 1,732,601 | -75,060 | 0.04% | 29,036,933 |
| 2018-04-23 | 2018-04-19 | 17.333 | 1,807,661 | +94,501 | 0.04% | 31,332,600 |
| 2018-04-20 | 2018-04-18 | 16.389 | 1,713,160 | +3,510 | 0.04% | 28,076,618 |
| 2018-04-19 | 2018-04-17 | 16.444 | 1,709,650 | +19,440 | 0.04% | 28,114,074 |
| 2018-04-18 | 2018-04-16 | 16.352 | 1,690,210 | -48,871 | 0.04% | 27,637,896 |
| 2018-04-17 | 2018-04-13 | 16.389 | 1,739,081 | +12,961 | 0.04% | 28,501,432 |
| 2018-04-16 | 2018-04-12 | 16.889 | 1,726,120 | -17,281 | 0.04% | 29,152,072 |
| 2018-04-13 | 2018-04-11 | 17.407 | 1,743,401 | -18,900 | 0.04% | 30,347,907 |
| 2018-04-12 | 2018-04-10 | 17.111 | 1,762,301 | +18,900 | 0.04% | 30,154,745 |
| 2018-04-11 | 2018-04-09 | 16.241 | 1,743,401 | -21,060 | 0.04% | 28,313,952 |
| 2018-04-10 | 2018-04-06 | 15.722 | 1,764,461 | -4,320 | 0.04% | 27,741,079 |
| 2018-04-09 | 2018-04-04 | 15.981 | 1,768,781 | -43,740 | 0.04% | 28,267,569 |
| 2018-04-06 | 2018-04-03 | 15.889 | 1,812,521 | -45,360 | 0.04% | 28,798,770 |
| 2018-04-04 | 2018-03-29 | 15.870 | 1,857,881 | +82,080 | 0.04% | 29,485,080 |
| 2018-04-03 | 2018-03-28 | 15.889 | 1,775,801 | -5,130 | 0.04% | 28,215,333 |
| 2018-03-29 | 2018-03-27 | 16.333 | 1,780,931 | -3,510 | 0.04% | 29,088,363 |
| 2018-03-28 | 2018-03-26 | 16.092 | 1,784,441 | +10,800 | 0.04% | 28,716,108 |
| 2018-03-27 | 2018-03-23 | 16.241 | 1,773,641 | -73,440 | 0.04% | 28,805,069 |
| 2018-03-26 | 2018-03-22 | 16.778 | 1,847,081 | -17,010 | 0.04% | 30,989,726 |
| 2018-03-23 | 2018-03-21 | 17.074 | 1,864,091 | -1,350 | 0.04% | 31,827,434 |
| 2018-03-22 | 2018-03-20 | 17.111 | 1,865,441 | +81,540 | 0.04% | 31,919,574 |
| 2018-03-21 | 2018-03-19 | 16.981 | 1,783,901 | -25,110 | 0.04% | 30,293,098 |
| 2018-03-20 | 2018-03-16 | 17.222 | 1,809,011 | +22,140 | 0.04% | 31,155,000 |
| 2018-03-19 | 2018-03-15 | 17.407 | 1,786,871 | +30,780 | 0.04% | 31,104,603 |
| 2018-03-16 | 2018-03-14 | 17.907 | 1,756,091 | +6,480 | 0.04% | 31,446,846 |
| 2018-03-15 | 2018-03-13 | 18.444 | 1,749,611 | -22,680 | 0.04% | 32,270,407 |
| 2018-03-14 | 2018-03-12 | 18.741 | 1,772,291 | -9,450 | 0.04% | 33,213,844 |
| 2018-03-13 | 2018-03-09 | 18.741 | 1,781,741 | -73,980 | 0.04% | 33,390,943 |
| 2018-03-12 | 2018-03-08 | 18.315 | 1,855,721 | -26,730 | 0.04% | 33,986,980 |
| 2018-03-09 | 2018-03-07 | 18.370 | 1,882,451 | -15,661 | 0.04% | 34,581,112 |
| 2018-03-08 | 2018-03-06 | 18.352 | 1,898,112 | -15,390 | 0.04% | 34,833,659 |
| 2018-03-07 | 2018-03-05 | 17.167 | 1,913,502 | -58,320 | 0.04% | 32,848,251 |
| 2018-03-06 | 2018-03-02 | 15.963 | 1,971,822 | +37,260 | 0.04% | 31,475,930 |
| 2018-03-05 | 2018-03-01 | 16.611 | 1,934,562 | +24,840 | 0.04% | 32,135,029 |
| 2018-03-02 | 2018-02-28 | 16.926 | 1,909,722 | -30,240 | 0.04% | 32,323,617 |
| 2018-03-01 | 2018-02-27 | 16.741 | 1,939,962 | -810 | 0.04% | 32,476,204 |
| 2018-02-28 | 2018-02-26 | 17.204 | 1,940,772 | -62,640 | 0.04% | 33,388,264 |
| 2018-02-27 | 2018-02-23 | 17.204 | 2,003,412 | +22,410 | 0.04% | 34,465,897 |
| 2018-02-26 | 2018-02-22 | 17.074 | 1,981,002 | +7,560 | 0.04% | 33,823,569 |
| 2018-02-23 | 2018-02-21 | 17.167 | 1,973,442 | +1,620 | 0.04% | 33,877,215 |
| 2018-02-22 | 2018-02-20 | 17.315 | 1,971,822 | +1,350 | 0.04% | 34,141,525 |
| 2018-02-21 | 2018-02-15 | 17.630 | 1,970,472 | -82,080 | 0.04% | 34,738,481 |
| 2018-02-20 | 2018-02-13 | 15.778 | 2,052,552 | +53,460 | 0.04% | 32,384,513 |
| 2018-02-14 | 2018-02-12 | 15.741 | 1,999,092 | +270 | 0.04% | 31,466,998 |
| 2018-02-13 | 2018-02-09 | 15.204 | 1,998,822 | +68,040 | 0.04% | 30,389,313 |
| 2018-02-12 | 2018-02-08 | 16.648 | 1,930,782 | +4,320 | 0.04% | 32,143,750 |
| 2018-02-09 | 2018-02-07 | 16.796 | 1,926,462 | -24,300 | 0.04% | 32,357,230 |
| 2018-02-08 | 2018-02-06 | 17.426 | 1,950,762 | -184,951 | 0.04% | 33,993,628 |
| 2018-02-07 | 2018-02-05 | 18.241 | 2,135,713 | -8,910 | 0.05% | 38,956,750 |
| 2018-02-06 | 2018-02-02 | 18.667 | 2,144,623 | -3,510 | 0.05% | 40,032,719 |
| 2018-02-05 | 2018-02-01 | 18.055 | 2,148,133 | +28,080 | 0.05% | 38,785,499 |
| 2018-02-02 | 2018-01-31 | 18.481 | 2,120,053 | +50,490 | 0.04% | 39,181,482 |
| 2018-02-01 | 2018-01-30 | 18.630 | 2,069,563 | +86,131 | 0.04% | 38,554,958 |
| 2018-01-31 | 2018-01-29 | 19.148 | 1,983,432 | +81,810 | 0.04% | 37,978,819 |
| 2018-01-30 | 2018-01-26 | 21.723 | 1,901,622 | -214,111 | 0.04% | 41,309,003 |
| 2018-01-29 | 2018-01-25 | 21.221 | 2,115,733 | -7,513 | 0.04% | 44,897,009 |
| 2018-01-26 | 2018-01-24 | 21.762 | 2,123,246 | +32,598 | 0.05% | 46,205,419 |
| 2018-01-25 | 2018-01-23 | 21.491 | 2,090,648 | +73,474 | 0.05% | 44,930,362 |
| 2018-01-24 | 2018-01-22 | 21.452 | 2,017,174 | -70,369 | 0.04% | 43,273,353 |
| 2018-01-23 | 2018-01-19 | 20.293 | 2,087,543 | +59,245 | 0.05% | 42,362,242 |
| 2018-01-22 | 2018-01-18 | 18.650 | 2,028,298 | +112,022 | 0.05% | 37,827,992 |
| 2018-01-19 | 2018-01-17 | 19.481 | 1,916,276 | +9,831 | 0.05% | 37,331,273 |
| 2018-01-18 | 2018-01-16 | 19.307 | 1,906,445 | +284,841 | 0.05% | 36,808,149 |
| 2018-01-16 | 2018-01-12 | 20.718 | 1,621,604 | -9,572 | 0.04% | 33,596,482 |
| 2018-01-15 | 2018-01-11 | 19.558 | 1,631,176 | -25,354 | 0.04% | 31,903,295 |
| 2018-01-12 | 2018-01-10 | 19.443 | 1,656,530 | +15,264 | 0.04% | 32,207,091 |
| 2018-01-11 | 2018-01-09 | 18.940 | 1,641,266 | -8,537 | 0.04% | 31,085,600 |
| 2018-01-10 | 2018-01-08 | 18.940 | 1,649,803 | +333,737 | 0.04% | 31,247,291 |
| 2018-01-09 | 2018-01-05 | 18.206 | 1,316,066 | -115,126 | 0.03% | 23,959,778 |
| 2018-01-08 | 2018-01-04 | 17.645 | 1,431,192 | -25,871 | 0.03% | 25,253,576 |
| 2018-01-05 | 2018-01-03 | 17.510 | 1,457,063 | +40,359 | 0.03% | 25,512,954 |
| 2018-01-04 | 2018-01-02 | 17.201 | 1,416,704 | +14,746 | 0.03% | 24,368,194 |
| 2018-01-03 | 2017-12-29 | 16.911 | 1,401,958 | -183,685 | 0.03% | 23,708,128 |
| 2018-01-02 | 2017-12-28 | 16.891 | 1,585,643 | -87,703 | 0.04% | 26,783,730 |
| 2017-12-29 | 2017-12-27 | 16.138 | 1,673,346 | +42,428 | 0.04% | 27,003,897 |
| 2017-12-28 | 2017-12-22 | 17.143 | 1,630,918 | -24,060 | 0.04% | 27,958,248 |
| 2017-12-27 | 2017-12-21 | 17.297 | 1,654,978 | +57,952 | 0.04% | 28,626,580 |
| 2017-12-22 | 2017-12-20 | 17.027 | 1,597,026 | -86,927 | 0.04% | 27,192,060 |
| 2017-12-21 | 2017-12-19 | 17.123 | 1,683,953 | -37,255 | 0.04% | 28,834,863 |
| 2017-12-20 | 2017-12-18 | 17.336 | 1,721,208 | +64,419 | 0.04% | 29,838,708 |
| 2017-12-19 | 2017-12-15 | 17.491 | 1,656,789 | -26,388 | 0.04% | 28,978,106 |
| 2017-12-18 | 2017-12-14 | 17.433 | 1,683,177 | -5,951 | 0.04% | 29,342,056 |
| 2017-12-15 | 2017-12-13 | 17.916 | 1,689,128 | +63,902 | 0.04% | 30,261,922 |
| 2017-12-14 | 2017-12-12 | 16.795 | 1,625,226 | -56,140 | 0.04% | 27,295,292 |
| 2017-12-13 | 2017-12-11 | 16.350 | 1,681,366 | +93,653 | 0.04% | 27,490,766 |
| 2017-12-12 | 2017-12-08 | 15.848 | 1,587,713 | -67,006 | 0.04% | 25,161,705 |
| 2017-12-11 | 2017-12-07 | 15.345 | 1,654,719 | -55,106 | 0.04% | 25,392,120 |
| 2017-12-08 | 2017-12-06 | 15.712 | 1,709,825 | +777 | 0.04% | 26,865,592 |
| 2017-12-07 | 2017-12-05 | 16.466 | 1,709,048 | -2,588 | 0.04% | 28,141,553 |
| 2017-12-06 | 2017-12-04 | 16.447 | 1,711,636 | +62,867 | 0.04% | 28,151,088 |
| 2017-12-05 | 2017-12-01 | 16.331 | 1,648,769 | -5,433 | 0.04% | 26,925,931 |
| 2017-12-04 | 2017-11-30 | 16.138 | 1,654,202 | +15,006 | 0.04% | 26,694,957 |
| 2017-12-01 | 2017-11-29 | 16.756 | 1,639,196 | -17,593 | 0.04% | 27,466,555 |
| 2017-11-30 | 2017-11-28 | 17.027 | 1,656,789 | -47,085 | 0.04% | 28,209,625 |
| 2017-11-29 | 2017-11-27 | 17.568 | 1,703,874 | +45,274 | 0.04% | 29,933,367 |
| 2017-11-28 | 2017-11-24 | 18.090 | 1,658,600 | -40,100 | 0.04% | 30,003,486 |
| 2017-11-27 | 2017-11-23 | 18.012 | 1,698,700 | +166,352 | 0.04% | 30,597,561 |
| 2017-11-24 | 2017-11-22 | 18.032 | 1,532,348 | -53,812 | 0.04% | 27,630,787 |
| 2017-11-23 | 2017-11-21 | 18.534 | 1,586,160 | -20,697 | 0.04% | 29,398,137 |
| 2017-11-22 | 2017-11-20 | 18.360 | 1,606,857 | +53,812 | 0.04% | 29,502,244 |
| 2017-11-21 | 2017-11-17 | 18.631 | 1,553,045 | -125,217 | 0.04% | 28,934,453 |
| 2017-11-20 | 2017-11-16 | 18.901 | 1,678,262 | +109,694 | 0.04% | 31,721,435 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,568,568 | +517 | 0.04% | 29,951,219 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,568,051 | +217,318 | 0.04% | 29,698,907 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,350,733 | -53,036 | 0.04% | 26,940,361 |
| 2017-11-14 | 2017-11-10 | 20.795 | 1,403,769 | -285,876 | 0.04% | 29,191,884 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,689,645 | +91,843 | 0.04% | 37,226,699 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,597,802 | -273,459 | 0.04% | 37,550,070 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,871,261 | +3,364 | 0.05% | 45,784,901 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,867,897 | +56,658 | 0.05% | 45,413,793 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,811,239 | +257,418 | 0.05% | 43,756,239 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,553,821 | -273,459 | 0.04% | 37,417,368 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,827,280 | +219,905 | 0.05% | 35,668,158 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,607,375 | +728,273 | 0.04% | 29,076,844 |
| 2017-11-01 | 2017-10-30 | 17.974 | 879,102 | +404,108 | 0.02% | 15,800,704 |
| 2017-07-20 | 2017-07-18 | 13.625 | 474,994 | -3,622 | 0.01% | 6,471,895 |
| 2017-06-06 | 2017-06-02 | 13.625 | 478,616 | -20,697 | 0.01% | 6,521,245 |
| 2017-03-23 | 2017-03-21 | 13.625 | 499,313 | +19,144 | 0.01% | 6,803,246 |
| 2017-03-22 | 2017-03-20 | 13.529 | 480,169 | +88,221 | 0.01% | 6,496,005 |
| 2017-03-21 | 2017-03-17 | 13.818 | 391,948 | +36,220 | 0.01% | 5,416,125 |
| 2017-03-20 | 2017-03-16 | 13.915 | 355,728 | -3,364 | 0.01% | 4,949,995 |
| 2017-03-17 | 2017-03-15 | 13.799 | 359,092 | +7,244 | 0.01% | 4,955,165 |
| 2017-03-16 | 2017-03-14 | 13.876 | 351,848 | -48,379 | 0.01% | 4,882,404 |
| 2017-03-15 | 2017-03-13 | 14.282 | 400,227 | +42,170 | 0.01% | 5,716,169 |
| 2017-03-13 | 2017-03-09 | 13.760 | 358,057 | +13,195 | 0.01% | 4,927,043 |
| 2017-03-10 | 2017-03-08 | 13.876 | 344,862 | +30,269 | 0.01% | 4,785,463 |
| 2017-03-09 | 2017-03-07 | 13.722 | 314,593 | +97,793 | 0.01% | 4,316,797 |
| 2017-03-03 | 2017-03-01 | 13.818 | 216,800 | -9,055 | 0.01% | 2,995,846 |
| 2017-03-02 | 2017-02-28 | 15.075 | 225,855 | -259 | 0.01% | 3,404,697 |
| 2017-03-01 | 2017-02-27 | 15.268 | 226,114 | +4,398 | 0.01% | 3,452,302 |
| 2017-02-28 | 2017-02-24 | 15.519 | 221,716 | +9,831 | 0.01% | 3,440,858 |
| 2017-02-23 | 2017-02-21 | 15.964 | 211,885 | -1,035 | 0.01% | 3,382,474 |
| 2017-02-22 | 2017-02-20 | 15.712 | 212,920 | +518 | 0.01% | 3,345,501 |
| 2017-02-21 | 2017-02-17 | 15.616 | 212,402 | -11,383 | 0.01% | 3,316,837 |
| 2017-02-20 | 2017-02-16 | 15.848 | 223,785 | -2,588 | 0.01% | 3,546,492 |
| 2017-02-17 | 2017-02-15 | 15.790 | 226,373 | -15,522 | 0.01% | 3,574,381 |
| 2017-02-16 | 2017-02-14 | 16.118 | 241,895 | +7,244 | 0.01% | 3,898,945 |
| 2017-02-15 | 2017-02-13 | 15.906 | 234,651 | -4,398 | 0.01% | 3,732,299 |
| 2017-02-14 | 2017-02-10 | 15.519 | 239,049 | -1,035 | 0.01% | 3,709,853 |
| 2017-02-13 | 2017-02-09 | 15.693 | 240,084 | +3,104 | 0.01% | 3,767,675 |
| 2017-02-10 | 2017-02-08 | 15.461 | 236,980 | -2,069 | 0.01% | 3,664,004 |
| 2017-02-09 | 2017-02-07 | 15.519 | 239,049 | +16,816 | 0.01% | 3,709,853 |
| 2017-02-08 | 2017-02-06 | 15.326 | 222,233 | +5,174 | 0.01% | 3,405,932 |
| 2017-02-07 | 2017-02-03 | 15.229 | 217,059 | -26,130 | 0.01% | 3,305,660 |
| 2017-02-06 | 2017-02-02 | 15.345 | 243,189 | -14,229 | 0.01% | 3,731,802 |
| 2017-02-03 | 2017-02-01 | 15.655 | 257,418 | -15,523 | 0.01% | 4,029,750 |
| 2017-02-02 | 2017-01-27 | 15.461 | 272,941 | -39,583 | 0.01% | 4,220,005 |
| 2017-02-01 | 2017-01-25 | 14.398 | 312,524 | +44,240 | 0.01% | 4,499,807 |
| 2017-01-26 | 2017-01-24 | 13.645 | 268,284 | +2,587 | 0.01% | 3,660,612 |
| 2017-01-23 | 2017-01-19 | 13.432 | 265,697 | -2,587 | 0.01% | 3,568,828 |
| 2017-01-19 | 2017-01-17 | 13.741 | 268,284 | +10,866 | 0.01% | 3,686,537 |
| 2017-01-18 | 2017-01-16 | 13.355 | 257,418 | -5,950 | 0.01% | 3,437,725 |
| 2017-01-16 | 2017-01-12 | 13.161 | 263,368 | -518 | 0.01% | 3,466,285 |
| 2017-01-13 | 2017-01-11 | 13.239 | 263,886 | +518 | 0.01% | 3,493,503 |
| 2017-01-12 | 2017-01-10 | 12.949 | 263,368 | -1,553 | 0.01% | 3,410,296 |
| 2017-01-11 | 2017-01-09 | 12.949 | 264,921 | +1,035 | 0.01% | 3,430,405 |
| 2017-01-10 | 2017-01-06 | 13.007 | 263,886 | -22,766 | 0.01% | 3,432,303 |
| 2017-01-09 | 2017-01-05 | 12.949 | 286,652 | +6,726 | 0.01% | 3,711,795 |
| 2017-01-03 | 2016-12-29 | 12.891 | 279,926 | +259 | 0.01% | 3,608,472 |
| 2016-12-30 | 2016-12-28 | 12.949 | 279,667 | -4,398 | 0.01% | 3,621,348 |
| 2016-12-28 | 2016-12-22 | 13.200 | 284,065 | +1,035 | 0.01% | 3,749,666 |
| 2016-12-23 | 2016-12-21 | 13.142 | 283,030 | -9,831 | 0.01% | 3,719,594 |
| 2016-12-22 | 2016-12-20 | 13.026 | 292,861 | +9,054 | 0.01% | 3,814,834 |
| 2016-12-21 | 2016-12-19 | 13.045 | 283,807 | +12,419 | 0.01% | 3,702,381 |
| 2016-12-19 | 2016-12-15 | 13.529 | 271,388 | +18,627 | 0.01% | 3,671,495 |
| 2016-12-16 | 2016-12-14 | 13.838 | 252,761 | +1,035 | 0.01% | 3,497,658 |
| 2016-12-13 | 2016-12-09 | 13.915 | 251,726 | -776 | 0.01% | 3,502,795 |
| 2016-12-12 | 2016-12-08 | 14.012 | 252,502 | -5,175 | 0.01% | 3,537,994 |
| 2016-12-09 | 2016-12-07 | 13.703 | 257,677 | +2,070 | 0.01% | 3,530,824 |
| 2016-12-07 | 2016-12-05 | 14.108 | 255,607 | +776 | 0.01% | 3,606,200 |
| 2016-12-06 | 2016-12-02 | 14.031 | 254,831 | -15,781 | 0.01% | 3,575,552 |
| 2016-12-05 | 2016-12-01 | 14.070 | 270,612 | -18,886 | 0.01% | 3,807,436 |
| 2016-12-02 | 2016-11-30 | 13.915 | 289,498 | -9,831 | 0.01% | 4,028,397 |
| 2016-12-01 | 2016-11-29 | 13.915 | 299,329 | -38,548 | 0.01% | 4,165,197 |
| 2016-11-30 | 2016-11-28 | 13.818 | 337,877 | +13,453 | 0.01% | 4,668,946 |
| 2016-11-29 | 2016-11-25 | 13.760 | 324,424 | +8,020 | 0.01% | 4,464,236 |
| 2016-11-28 | 2016-11-24 | 13.567 | 316,404 | +1,552 | 0.01% | 4,292,727 |
| 2016-11-25 | 2016-11-23 | 13.703 | 314,852 | -18,886 | 0.01% | 4,314,266 |
| 2016-11-24 | 2016-11-22 | 13.374 | 333,738 | +23,284 | 0.01% | 4,463,402 |
| 2016-11-23 | 2016-11-21 | 13.393 | 310,454 | -1,293 | 0.01% | 4,158,002 |
| 2016-11-21 | 2016-11-17 | 13.760 | 311,747 | +20,179 | 0.01% | 4,289,794 |
| 2016-11-18 | 2016-11-16 | 13.625 | 291,568 | -2,587 | 0.01% | 3,972,676 |
| 2016-11-17 | 2016-11-15 | 13.625 | 294,155 | +24,060 | 0.01% | 4,007,925 |
| 2016-11-16 | 2016-11-14 | 13.973 | 270,095 | +9,831 | 0.01% | 3,774,062 |
| 2016-11-15 | 2016-11-11 | 14.302 | 260,264 | -3,104 | 0.01% | 3,722,203 |
| 2016-11-14 | 2016-11-10 | 14.012 | 263,368 | -43,205 | 0.01% | 3,690,245 |
| 2016-11-11 | 2016-11-09 | 13.200 | 306,573 | -518 | 0.01% | 4,046,773 |
| 2016-11-10 | 2016-11-08 | 13.161 | 307,091 | +17,852 | 0.01% | 4,041,740 |
| 2016-11-09 | 2016-11-07 | 13.239 | 289,239 | +10,348 | 0.01% | 3,829,143 |
| 2016-11-08 | 2016-11-04 | 13.239 | 278,891 | -7,244 | 0.01% | 3,692,150 |
| 2016-11-07 | 2016-11-03 | 13.161 | 286,135 | -13,194 | 0.01% | 3,765,931 |
| 2016-11-04 | 2016-11-02 | 13.181 | 299,329 | +4,657 | 0.01% | 3,945,367 |
| 2016-11-03 | 2016-11-01 | 13.451 | 294,672 | +4,139 | 0.01% | 3,963,714 |
| 2016-11-02 | 2016-10-31 | 13.413 | 290,533 | +35,443 | 0.01% | 3,896,809 |
| 2016-11-01 | 2016-10-28 | 13.818 | 255,090 | +518 | 0.01% | 3,524,956 |
| 2016-10-31 | 2016-10-27 | 13.818 | 254,572 | -1,552 | 0.01% | 3,517,798 |
| 2016-10-28 | 2016-10-26 | 13.934 | 256,124 | +13,194 | 0.01% | 3,568,944 |
| 2016-10-27 | 2016-10-25 | 13.722 | 242,930 | -3,622 | 0.01% | 3,333,448 |
| 2016-10-26 | 2016-10-24 | 13.451 | 246,552 | -6,468 | 0.01% | 3,316,439 |
| 2016-10-25 | 2016-10-20 | 12.968 | 253,020 | +14,747 | 0.01% | 3,281,192 |
| 2016-10-24 | 2016-10-19 | 13.335 | 238,273 | +258 | 0.01% | 3,177,446 |
| 2016-10-20 | 2016-10-18 | 13.509 | 238,015 | -2,587 | 0.01% | 3,215,405 |
| 2016-10-19 | 2016-10-17 | 13.297 | 240,602 | -13,194 | 0.01% | 3,199,204 |
| 2016-10-18 | 2016-10-14 | 13.200 | 253,796 | +6,726 | 0.01% | 3,350,115 |
| 2016-10-17 | 2016-10-13 | 13.200 | 247,070 | +18,628 | 0.01% | 3,261,331 |
| 2016-10-14 | 2016-10-12 | 13.142 | 228,442 | +7,761 | 0.01% | 3,002,196 |
| 2016-10-13 | 2016-10-11 | 13.335 | 220,681 | +56,917 | 0.01% | 2,942,851 |
| 2016-10-12 | 2016-10-07 | 13.509 | 163,764 | -1,811 | 0.00% | 2,212,330 |
| 2016-10-11 | 2016-10-06 | 13.529 | 165,575 | +517 | 0.00% | 2,239,995 |
| 2016-10-07 | 2016-10-05 | 13.625 | 165,058 | +5,950 | 0.00% | 2,248,951 |
| 2016-10-06 | 2016-10-04 | 13.548 | 159,108 | -5,691 | 0.00% | 2,155,580 |
| 2016-10-03 | 2016-09-29 | 13.374 | 164,799 | -31,563 | 0.00% | 2,204,017 |
| 2016-09-30 | 2016-09-28 | 13.007 | 196,362 | -776 | 0.01% | 2,554,034 |
| 2016-09-29 | 2016-09-27 | 13.007 | 197,138 | -518 | 0.01% | 2,564,128 |
| 2016-09-28 | 2016-09-26 | 13.490 | 197,656 | +777 | 0.01% | 2,666,365 |
| 2016-09-26 | 2016-09-22 | 13.722 | 196,879 | -259 | 0.01% | 2,701,543 |
| 2016-09-23 | 2016-09-21 | 13.548 | 197,138 | +259 | 0.01% | 2,670,807 |
| 2016-09-22 | 2016-09-20 | 13.529 | 196,879 | +517 | 0.01% | 2,663,494 |
| 2016-09-20 | 2016-09-15 | 13.857 | 196,362 | +1,294 | 0.01% | 2,721,014 |
| 2016-09-19 | 2016-09-14 | 13.239 | 195,068 | +2,069 | 0.01% | 2,582,443 |
| 2016-09-15 | 2016-09-13 | 12.987 | 192,999 | +2,329 | 0.01% | 2,506,563 |
| 2016-09-14 | 2016-09-12 | 13.200 | 190,670 | -5,692 | 0.01% | 2,516,850 |
| 2016-09-13 | 2016-09-09 | 13.760 | 196,362 | -776 | 0.01% | 2,702,039 |
| 2016-09-12 | 2016-09-08 | 13.567 | 197,138 | +1,035 | 0.01% | 2,674,617 |
| 2016-09-09 | 2016-09-07 | 13.490 | 196,103 | +517 | 0.01% | 2,645,415 |
| 2016-09-06 | 2016-09-02 | 12.929 | 195,586 | +1,294 | 0.01% | 2,528,821 |
| 2016-09-02 | 2016-08-31 | 12.871 | 194,292 | -1,035 | 0.01% | 2,500,825 |
| 2016-09-01 | 2016-08-30 | 12.775 | 195,327 | -21,732 | 0.01% | 2,495,272 |
| 2016-08-31 | 2016-08-29 | 12.833 | 217,059 | +2,328 | 0.01% | 2,785,480 |
| 2016-08-30 | 2016-08-26 | 12.949 | 214,731 | +2,070 | 0.01% | 2,780,506 |
| 2016-08-29 | 2016-08-25 | 13.045 | 212,661 | -2,328 | 0.01% | 2,774,252 |
| 2016-08-26 | 2016-08-24 | 13.123 | 214,989 | +6,726 | 0.01% | 2,821,241 |
| 2016-08-25 | 2016-08-23 | 12.543 | 208,263 | -24,577 | 0.01% | 2,612,228 |
| 2016-08-24 | 2016-08-22 | 12.736 | 232,840 | +20,179 | 0.01% | 2,965,495 |
| 2016-08-23 | 2016-08-19 | 12.833 | 212,661 | -776 | 0.01% | 2,729,042 |
| 2016-08-22 | 2016-08-18 | 13.239 | 213,437 | +1,811 | 0.01% | 2,825,625 |
| 2016-08-19 | 2016-08-17 | 13.142 | 211,626 | -10,348 | 0.01% | 2,781,200 |
| 2016-08-18 | 2016-08-16 | 12.562 | 221,974 | -7,244 | 0.01% | 2,788,494 |
| 2016-08-17 | 2016-08-15 | 12.601 | 229,218 | +2,069 | 0.01% | 2,888,355 |
| 2016-08-16 | 2016-08-12 | 12.137 | 227,149 | -5,950 | 0.01% | 2,756,923 |
| 2016-08-15 | 2016-08-11 | 11.963 | 233,099 | -1,552 | 0.01% | 2,788,594 |
| 2016-08-12 | 2016-08-10 | 12.002 | 234,651 | -1,035 | 0.01% | 2,816,231 |
| 2016-08-11 | 2016-08-09 | 11.982 | 235,686 | -31,822 | 0.01% | 2,824,097 |
| 2016-08-10 | 2016-08-08 | 12.002 | 267,508 | -1,293 | 0.01% | 3,210,573 |
| 2016-08-09 | 2016-08-05 | 11.403 | 268,801 | +1,035 | 0.01% | 3,065,047 |
| 2016-08-08 | 2016-08-04 | 11.074 | 267,766 | -24,578 | 0.01% | 2,965,270 |
| 2016-08-05 | 2016-08-03 | 10.784 | 292,344 | +10,090 | 0.01% | 3,152,700 |
| 2016-08-04 | 2016-08-01 | 10.359 | 282,254 | -7,762 | 0.01% | 2,923,877 |
| 2016-08-03 | 2016-07-29 | 10.011 | 290,016 | +17,593 | 0.01% | 2,903,394 |
| 2016-07-29 | 2016-07-27 | 10.204 | 272,423 | -776 | 0.01% | 2,779,917 |
| 2016-07-28 | 2016-07-26 | 10.262 | 273,199 | +5,433 | 0.01% | 2,803,676 |
| 2016-07-27 | 2016-07-25 | 10.204 | 267,766 | +8,537 | 0.01% | 2,732,396 |
| 2016-07-26 | 2016-07-22 | 10.436 | 259,229 | +9,314 | 0.01% | 2,705,400 |
| 2016-07-22 | 2016-07-20 | 10.919 | 249,915 | -776 | 0.01% | 2,728,946 |
| 2016-07-21 | 2016-07-19 | 10.649 | 250,691 | -26,648 | 0.01% | 2,669,590 |
| 2016-07-20 | 2016-07-18 | 10.804 | 277,339 | +1,553 | 0.01% | 2,996,243 |
| 2016-07-19 | 2016-07-15 | 10.881 | 275,786 | -259 | 0.01% | 3,000,785 |
| 2016-07-18 | 2016-07-14 | 10.746 | 276,045 | +1,552 | 0.01% | 2,966,258 |
| 2016-07-15 | 2016-07-13 | 10.494 | 274,493 | +10,349 | 0.01% | 2,880,616 |
| 2016-07-13 | 2016-07-11 | 10.359 | 264,144 | +2,587 | 0.01% | 2,736,275 |
| 2016-07-12 | 2016-07-08 | 10.417 | 261,557 | +2,587 | 0.01% | 2,724,641 |
| 2016-07-11 | 2016-07-07 | 10.417 | 258,970 | +3,363 | 0.01% | 2,697,692 |
| 2016-07-08 | 2016-07-06 | 10.552 | 255,607 | -1,552 | 0.01% | 2,697,240 |
| 2016-07-07 | 2016-07-05 | 10.340 | 257,159 | +8,279 | 0.01% | 2,658,947 |
| 2016-07-06 | 2016-07-04 | 10.591 | 248,880 | -2,588 | 0.01% | 2,635,875 |
| 2016-07-05 | 2016-06-30 | 10.050 | 251,468 | +2,329 | 0.01% | 2,527,204 |
| 2016-07-04 | 2016-06-29 | 9.857 | 249,139 | -2,587 | 0.01% | 2,455,648 |
| 2016-06-30 | 2016-06-28 | 9.818 | 251,726 | +3,104 | 0.01% | 2,471,417 |
| 2016-06-29 | 2016-06-27 | 9.818 | 248,622 | +7,244 | 0.01% | 2,440,942 |
| 2016-06-28 | 2016-06-24 | 9.741 | 241,378 | +12,677 | 0.01% | 2,351,161 |
| 2016-06-27 | 2016-06-23 | 10.146 | 228,701 | +3,105 | 0.01% | 2,320,500 |
| 2016-06-24 | 2016-06-22 | 10.127 | 225,596 | -1,035 | 0.01% | 2,284,635 |
| 2016-06-22 | 2016-06-20 | 10.166 | 226,631 | -1,553 | 0.01% | 2,303,877 |
| 2016-06-21 | 2016-06-17 | 10.088 | 228,184 | -5,174 | 0.01% | 2,302,024 |
| 2016-06-20 | 2016-06-16 | 10.011 | 233,358 | +36,220 | 0.01% | 2,336,182 |
| 2016-06-17 | 2016-06-15 | 9.779 | 197,138 | +1,811 | 0.01% | 1,927,858 |
| 2016-06-15 | 2016-06-13 | 9.895 | 195,327 | +259 | 0.01% | 1,932,798 |
| 2016-06-10 | 2016-06-07 | 10.765 | 195,068 | -2,070 | 0.01% | 2,099,885 |
| 2016-06-08 | 2016-06-06 | 10.804 | 197,138 | +776 | 0.01% | 2,129,788 |
| 2016-06-07 | 2016-06-03 | 10.804 | 196,362 | +1,552 | 0.01% | 2,121,404 |
| 2016-06-06 | 2016-06-02 | 10.726 | 194,810 | -5,174 | 0.01% | 2,089,577 |
| 2016-06-02 | 2016-05-31 | 11.064 | 199,984 | +5,415 | 0.01% | 2,212,716 |
| 2016-05-25 | 2016-05-23 | 11.204 | 194,569 | -25,171 | 0.01% | 2,179,857 |
| 2016-05-24 | 2016-05-20 | 11.164 | 219,740 | +22,402 | 0.01% | 2,453,130 |
| 2016-05-23 | 2016-05-19 | 11.005 | 197,338 | -503 | 0.01% | 2,171,679 |
| 2016-05-18 | 2016-05-16 | 10.568 | 197,841 | -53,111 | 0.01% | 2,090,755 |
| 2016-05-17 | 2016-05-13 | 10.369 | 250,952 | +1,511 | 0.01% | 2,602,174 |
| 2016-05-12 | 2016-05-10 | 10.171 | 249,441 | -6,293 | 0.01% | 2,536,956 |
| 2016-05-11 | 2016-05-09 | 10.568 | 255,734 | -37,253 | 0.01% | 2,702,560 |
| 2016-05-10 | 2016-05-06 | 10.866 | 292,987 | -9,816 | 0.01% | 3,183,544 |
| 2016-05-06 | 2016-05-04 | 10.866 | 302,803 | -4,783 | 0.01% | 3,290,203 |
| 2016-05-05 | 2016-05-03 | 11.045 | 307,586 | +5,035 | 0.01% | 3,397,164 |
| 2016-05-04 | 2016-04-29 | 11.303 | 302,551 | -10,069 | 0.01% | 3,419,685 |
| 2016-05-03 | 2016-04-28 | 11.144 | 312,620 | +755 | 0.01% | 3,483,813 |
| 2016-04-29 | 2016-04-27 | 11.064 | 311,865 | +10,069 | 0.01% | 3,450,619 |
| 2016-04-28 | 2016-04-26 | 10.886 | 301,796 | +10,068 | 0.01% | 3,285,256 |
| 2016-04-27 | 2016-04-25 | 10.826 | 291,728 | +38,511 | 0.01% | 3,158,274 |
| 2016-04-25 | 2016-04-21 | 11.243 | 253,217 | +29,701 | 0.01% | 2,846,981 |
| 2016-04-22 | 2016-04-20 | 10.925 | 223,516 | +6,545 | 0.01% | 2,442,005 |
| 2016-04-21 | 2016-04-19 | 10.906 | 216,971 | -12,334 | 0.01% | 2,366,188 |
| 2016-04-20 | 2016-04-18 | 10.488 | 229,305 | +6,041 | 0.01% | 2,405,042 |
| 2016-04-19 | 2016-04-15 | 10.727 | 223,264 | +504 | 0.01% | 2,394,902 |
| 2016-04-18 | 2016-04-14 | 10.687 | 222,760 | +3,775 | 0.01% | 2,380,645 |
| 2016-04-15 | 2016-04-13 | 10.965 | 218,985 | -15,857 | 0.01% | 2,401,202 |
| 2016-04-14 | 2016-04-12 | 10.488 | 234,842 | +3,272 | 0.01% | 2,463,116 |
| 2016-04-13 | 2016-04-11 | 10.528 | 231,570 | +5,286 | 0.01% | 2,437,998 |
| 2016-04-12 | 2016-04-08 | 10.190 | 226,284 | +3,775 | 0.01% | 2,305,932 |
| 2016-04-11 | 2016-04-07 | 10.210 | 222,509 | +31,715 | 0.01% | 2,271,883 |
| 2016-04-08 | 2016-04-06 | 10.508 | 190,794 | +15,606 | 0.01% | 2,004,913 |
| 2016-04-07 | 2016-04-05 | 10.747 | 175,188 | -31,463 | 0.00% | 1,882,681 |
| 2016-04-06 | 2016-04-01 | 10.727 | 206,651 | +4,531 | 0.01% | 2,216,698 |
| 2016-04-05 | 2016-03-31 | 10.707 | 202,120 | +5,285 | 0.01% | 2,164,080 |
| 2016-04-01 | 2016-03-30 | 10.389 | 196,835 | -5,034 | 0.01% | 2,044,934 |
| 2016-03-31 | 2016-03-29 | 10.409 | 201,869 | +6,041 | 0.01% | 2,101,242 |
| 2016-03-30 | 2016-03-24 | 10.409 | 195,828 | -29,450 | 0.01% | 2,038,362 |
| 2016-03-29 | 2016-03-23 | 10.290 | 225,278 | +3,021 | 0.01% | 2,318,055 |
| 2016-03-24 | 2016-03-22 | 10.310 | 222,257 | -3,272 | 0.01% | 2,291,385 |
| 2016-03-23 | 2016-03-21 | 10.528 | 225,529 | +1,510 | 0.01% | 2,374,398 |
| 2016-03-22 | 2016-03-18 | 10.071 | 224,019 | +19,130 | 0.01% | 2,256,150 |
| 2016-03-21 | 2016-03-17 | 9.614 | 204,889 | -5,790 | 0.01% | 1,969,877 |
| 2016-03-18 | 2016-03-16 | 9.416 | 210,679 | +756 | 0.01% | 1,983,695 |
| 2016-03-17 | 2016-03-15 | 9.396 | 209,923 | +4,027 | 0.01% | 1,972,406 |
| 2016-03-16 | 2016-03-14 | 9.734 | 205,896 | -4,027 | 0.01% | 2,004,099 |
| 2016-03-14 | 2016-03-10 | 9.535 | 209,923 | +3,272 | 0.01% | 2,001,596 |
| 2016-03-11 | 2016-03-09 | 9.495 | 206,651 | +5,789 | 0.01% | 1,962,188 |
| 2016-03-10 | 2016-03-08 | 10.051 | 200,862 | -29,701 | 0.01% | 2,018,940 |
| 2016-03-09 | 2016-03-07 | 10.131 | 230,563 | -755 | 0.01% | 2,335,796 |
| 2016-03-08 | 2016-03-04 | 9.833 | 231,318 | -6,041 | 0.01% | 2,274,520 |
| 2016-03-07 | 2016-03-03 | 9.535 | 237,359 | +9,313 | 0.01% | 2,263,196 |
| 2016-03-04 | 2016-03-02 | 9.614 | 228,046 | +15,354 | 0.01% | 2,192,517 |
| 2016-03-02 | 2016-02-29 | 8.740 | 212,692 | +1,510 | 0.01% | 1,858,999 |
| 2016-03-01 | 2016-02-26 | 9.058 | 211,182 | -1,007 | 0.01% | 1,912,921 |
| 2016-02-29 | 2016-02-25 | 8.562 | 212,189 | -4,530 | 0.01% | 1,816,667 |
| 2016-02-26 | 2016-02-24 | 9.058 | 216,719 | -41,784 | 0.01% | 1,963,076 |
| 2016-02-25 | 2016-02-23 | 8.999 | 258,503 | -100,682 | 0.01% | 2,326,157 |
| 2016-02-24 | 2016-02-22 | 9.098 | 359,185 | +50,844 | 0.01% | 3,267,826 |
| 2016-02-23 | 2016-02-19 | 8.701 | 308,341 | -18,878 | 0.01% | 2,682,752 |
| 2016-02-22 | 2016-02-18 | 8.740 | 327,219 | +1,511 | 0.01% | 2,860,002 |
| 2016-02-19 | 2016-02-17 | 8.820 | 325,708 | -8,559 | 0.01% | 2,872,676 |
| 2016-02-18 | 2016-02-16 | 8.820 | 334,267 | -6,796 | 0.01% | 2,948,164 |
| 2016-02-17 | 2016-02-15 | 8.363 | 341,063 | +1,007 | 0.01% | 2,852,278 |
| 2016-02-16 | 2016-02-12 | 8.244 | 340,056 | +1,510 | 0.01% | 2,803,327 |
| 2016-02-15 | 2016-02-11 | 8.184 | 338,546 | +24,416 | 0.01% | 2,770,704 |
| 2016-02-12 | 2016-02-05 | 8.740 | 314,130 | +2,014 | 0.01% | 2,745,600 |
| 2016-02-05 | 2016-02-03 | 8.085 | 312,116 | +251 | 0.01% | 2,523,397 |
| 2016-02-04 | 2016-02-02 | 8.125 | 311,865 | +1,007 | 0.01% | 2,533,758 |
| 2016-02-03 | 2016-02-01 | 8.105 | 310,858 | +4,531 | 0.01% | 2,519,402 |
| 2016-02-02 | 2016-01-29 | 8.383 | 306,327 | +4,027 | 0.01% | 2,567,869 |
| 2016-02-01 | 2016-01-28 | 8.343 | 302,300 | -3,272 | 0.01% | 2,522,102 |
| 2016-01-29 | 2016-01-27 | 8.025 | 305,572 | +503 | 0.01% | 2,452,280 |
| 2016-01-28 | 2016-01-26 | 7.787 | 305,069 | -8,558 | 0.01% | 2,375,524 |
| 2016-01-27 | 2016-01-25 | 8.105 | 313,627 | -4,027 | 0.01% | 2,541,844 |
| 2016-01-26 | 2016-01-22 | 7.946 | 317,654 | -3,775 | 0.01% | 2,524,001 |
| 2016-01-25 | 2016-01-21 | 7.688 | 321,429 | +251 | 0.01% | 2,470,991 |
| 2016-01-22 | 2016-01-20 | 7.966 | 321,178 | -35,490 | 0.01% | 2,558,382 |
| 2016-01-21 | 2016-01-19 | 8.085 | 356,668 | -4,783 | 0.01% | 2,883,592 |
| 2016-01-20 | 2016-01-18 | 7.767 | 361,451 | +11,830 | 0.01% | 2,807,381 |
| 2016-01-19 | 2016-01-15 | 7.966 | 349,621 | -11,830 | 0.01% | 2,784,948 |
| 2016-01-18 | 2016-01-14 | 8.343 | 361,451 | +43,545 | 0.01% | 3,015,601 |
| 2016-01-15 | 2016-01-13 | 8.403 | 317,906 | -61,668 | 0.01% | 2,671,249 |
| 2016-01-14 | 2016-01-12 | 8.184 | 379,574 | +8,055 | 0.01% | 3,106,482 |
| 2016-01-13 | 2016-01-11 | 8.383 | 371,519 | -59,151 | 0.01% | 3,114,359 |
| 2016-01-12 | 2016-01-08 | 8.562 | 430,670 | +86,587 | 0.01% | 3,687,203 |
| 2016-01-11 | 2016-01-07 | 8.601 | 344,083 | -252 | 0.01% | 2,959,554 |
| 2016-01-08 | 2016-01-06 | 9.018 | 344,335 | -46,566 | 0.01% | 3,105,362 |
| 2016-01-07 | 2016-01-05 | 8.879 | 390,901 | +25,423 | 0.01% | 3,470,959 |
| 2016-01-06 | 2016-01-04 | 8.621 | 365,478 | -31,212 | 0.01% | 3,150,839 |
| 2016-01-05 | 2015-12-31 | 9.157 | 396,690 | +68,213 | 0.01% | 3,632,682 |
| 2016-01-04 | 2015-12-29 | 8.581 | 328,477 | +40,525 | 0.01% | 2,818,798 |
| 2015-12-30 | 2015-12-28 | 8.442 | 287,952 | -29,702 | 0.01% | 2,430,996 |
| 2015-12-29 | 2015-12-24 | 8.144 | 317,654 | -20,640 | 0.01% | 2,587,101 |
| 2015-12-28 | 2015-12-22 | 8.244 | 338,294 | +30,708 | 0.01% | 2,788,801 |
| 2015-12-23 | 2015-12-21 | 7.926 | 307,586 | -20,388 | 0.01% | 2,437,893 |
| 2015-12-22 | 2015-12-18 | 7.846 | 327,974 | +11,075 | 0.01% | 2,573,426 |
| 2015-12-21 | 2015-12-17 | 8.045 | 316,899 | -251 | 0.01% | 2,549,477 |
| 2015-12-18 | 2015-12-16 | 7.966 | 317,150 | -1,762 | 0.01% | 2,526,296 |
| 2015-12-17 | 2015-12-15 | 7.886 | 318,912 | +503 | 0.01% | 2,514,992 |
| 2015-12-16 | 2015-12-14 | 7.668 | 318,409 | -13,844 | 0.01% | 2,441,450 |
| 2015-12-15 | 2015-12-11 | 7.568 | 332,253 | +4,783 | 0.01% | 2,514,601 |
| 2015-12-14 | 2015-12-10 | 7.529 | 327,470 | -1,511 | 0.01% | 2,465,392 |
| 2015-12-11 | 2015-12-09 | 7.509 | 328,981 | +20,137 | 0.01% | 2,470,232 |
| 2015-12-10 | 2015-12-08 | 7.489 | 308,844 | +11,578 | 0.01% | 2,312,894 |
| 2015-12-09 | 2015-12-07 | 7.767 | 297,266 | +8,558 | 0.01% | 2,308,858 |
| 2015-12-08 | 2015-12-04 | 7.747 | 288,708 | +2,517 | 0.01% | 2,236,653 |
| 2015-12-07 | 2015-12-03 | 7.866 | 286,191 | +11,076 | 0.01% | 2,251,264 |
| 2015-12-04 | 2015-12-02 | 8.164 | 275,115 | -28,192 | 0.01% | 2,246,111 |
| 2015-12-03 | 2015-12-01 | 7.588 | 303,307 | +4,028 | 0.01% | 2,301,553 |
| 2015-12-02 | 2015-11-30 | 7.548 | 299,279 | +19,129 | 0.01% | 2,259,098 |
| 2015-12-01 | 2015-11-27 | 7.489 | 280,150 | +13,341 | 0.01% | 2,098,008 |
| 2015-11-30 | 2015-11-26 | 7.628 | 266,809 | -1,510 | 0.01% | 2,035,199 |
| 2015-11-27 | 2015-11-25 | 7.668 | 268,319 | -504 | 0.01% | 2,057,377 |
| 2015-11-25 | 2015-11-23 | 7.529 | 268,823 | -13,340 | 0.01% | 2,023,862 |
| 2015-11-24 | 2015-11-20 | 7.568 | 282,163 | +17,116 | 0.01% | 2,135,503 |
| 2015-11-23 | 2015-11-19 | 7.429 | 265,047 | -93,383 | 0.01% | 1,969,109 |
| 2015-11-20 | 2015-11-18 | 7.330 | 358,430 | +100,682 | 0.01% | 2,627,277 |
| 2015-11-19 | 2015-11-17 | 7.489 | 257,748 | +2,014 | 0.01% | 1,930,242 |
| 2015-11-18 | 2015-11-16 | 7.390 | 255,734 | +1,762 | 0.01% | 1,889,760 |
| 2015-11-17 | 2015-11-13 | 7.390 | 253,972 | +8,306 | 0.01% | 1,876,739 |
| 2015-11-16 | 2015-11-12 | 7.588 | 245,666 | +17,116 | 0.01% | 1,864,162 |
| 2015-11-13 | 2015-11-11 | 7.529 | 228,550 | +2,014 | 0.01% | 1,720,662 |
| 2015-11-12 | 2015-11-10 | 7.688 | 226,536 | +26,177 | 0.01% | 1,741,500 |
| 2015-11-11 | 2015-11-09 | 8.005 | 200,359 | +3,524 | 0.01% | 1,603,944 |
| 2015-11-09 | 2015-11-05 | 8.244 | 196,835 | +17,368 | 0.01% | 1,622,653 |
| 2015-11-04 | 2015-11-02 | 7.926 | 179,467 | +2,265 | 0.01% | 1,422,436 |
| 2015-11-03 | 2015-10-30 | 8.045 | 177,202 | +1,007 | 0.01% | 1,425,604 |
| 2015-11-02 | 2015-10-29 | 8.204 | 176,195 | +7,803 | 0.01% | 1,445,502 |
| 2015-10-30 | 2015-10-28 | 8.105 | 168,392 | +2,517 | 0.01% | 1,364,762 |
| 2015-10-29 | 2015-10-27 | 8.204 | 165,875 | +755 | 0.01% | 1,360,837 |
| 2015-10-28 | 2015-10-26 | 8.283 | 165,120 | +2,769 | 0.01% | 1,367,763 |
| 2015-10-27 | 2015-10-23 | 8.363 | 162,351 | +252 | 0.01% | 1,357,726 |
| 2015-10-26 | 2015-10-22 | 8.383 | 162,099 | +5,034 | 0.01% | 1,358,839 |
| 2015-10-23 | 2015-10-20 | 8.323 | 157,065 | -5,286 | 0.00% | 1,307,280 |
| 2015-10-22 | 2015-10-19 | 8.502 | 162,351 | -1,007 | 0.01% | 1,380,301 |
| 2015-10-20 | 2015-10-16 | 8.661 | 163,358 | +1,007 | 0.01% | 1,414,823 |
| 2015-10-16 | 2015-10-14 | 8.343 | 162,351 | -12,585 | 0.01% | 1,354,501 |
| 2015-10-15 | 2015-10-13 | 8.482 | 174,936 | -16,613 | 0.01% | 1,483,824 |
| 2015-10-14 | 2015-10-12 | 8.661 | 191,549 | +8,558 | 0.01% | 1,658,982 |
| 2015-10-13 | 2015-10-09 | 8.244 | 182,991 | +3,021 | 0.01% | 1,508,527 |
| 2015-10-12 | 2015-10-08 | 7.946 | 179,970 | +14,347 | 0.01% | 1,429,998 |
| 2015-10-09 | 2015-10-07 | 7.866 | 165,623 | +7,803 | 0.01% | 1,302,840 |
| 2015-10-08 | 2015-10-06 | 7.548 | 157,820 | -10,068 | 0.00% | 1,191,299 |
| 2015-10-07 | 2015-10-05 | 7.608 | 167,888 | -1,007 | 0.01% | 1,277,302 |
| 2015-10-06 | 2015-10-02 | 7.548 | 168,895 | +2,517 | 0.01% | 1,274,898 |
| 2015-10-05 | 2015-09-30 | 7.211 | 166,378 | +19,381 | 0.01% | 1,199,714 |
| 2015-10-02 | 2015-09-29 | 7.072 | 146,997 | +1,511 | 0.00% | 1,039,522 |
| 2015-09-30 | 2015-09-25 | 7.390 | 145,486 | +3,020 | 0.00% | 1,075,076 |
| 2015-09-25 | 2015-09-23 | 7.529 | 142,466 | -30,457 | 0.00% | 1,072,570 |
| 2015-09-24 | 2015-09-22 | 7.827 | 172,923 | -1,510 | 0.01% | 1,353,394 |
| 2015-09-23 | 2015-09-21 | 7.866 | 174,433 | +18,375 | 0.01% | 1,372,142 |
| 2015-09-22 | 2015-09-18 | 7.966 | 156,058 | +5,034 | 0.00% | 1,243,099 |
| 2015-09-21 | 2015-09-17 | 7.727 | 151,024 | +252 | 0.00% | 1,167,000 |
| 2015-09-18 | 2015-09-16 | 7.886 | 150,772 | -21,899 | 0.00% | 1,189,012 |
| 2015-09-17 | 2015-09-15 | 7.648 | 172,671 | +2,014 | 0.01% | 1,320,552 |
| 2015-09-16 | 2015-09-14 | 7.767 | 170,657 | -11,327 | 0.01% | 1,325,489 |
| 2015-09-15 | 2015-09-11 | 7.767 | 181,984 | -1,007 | 0.01% | 1,413,465 |
| 2015-09-14 | 2015-09-10 | 7.648 | 182,991 | -32,218 | 0.01% | 1,399,477 |
| 2015-09-11 | 2015-09-09 | 7.628 | 215,209 | -53,614 | 0.01% | 1,641,598 |
| 2015-09-10 | 2015-09-08 | 7.548 | 268,823 | +36,749 | 0.01% | 2,029,202 |
| 2015-09-09 | 2015-09-07 | 7.072 | 232,074 | -22,401 | 0.01% | 1,641,163 |
| 2015-09-08 | 2015-09-04 | 6.257 | 254,475 | +30,708 | 0.01% | 1,592,322 |
| 2015-09-07 | 2015-09-02 | 6.555 | 223,767 | +10,068 | 0.01% | 1,466,848 |
| 2015-09-04 | 2015-09-01 | 6.754 | 213,699 | +24,667 | 0.01% | 1,443,300 |
| 2015-09-02 | 2015-08-31 | 7.370 | 189,032 | +74,505 | 0.01% | 1,393,107 |
| 2015-09-01 | 2015-08-28 | 9.197 | 114,527 | +10,069 | 0.00% | 1,053,329 |
| 2015-08-31 | 2015-08-27 | 9.157 | 104,458 | +23,157 | 0.00% | 956,572 |
| 2015-08-28 | 2015-08-26 | 8.701 | 81,301 | -3,776 | 0.00% | 707,368 |
| 2015-08-27 | 2015-08-25 | 8.442 | 85,077 | +5,286 | 0.00% | 718,251 |
| 2015-08-20 | 2015-08-18 | 9.972 | 79,791 | +10,068 | 0.00% | 795,670 |
| 2015-08-19 | 2015-08-17 | 9.992 | 69,723 | +14,348 | 0.00% | 696,657 |
| 2015-08-18 | 2015-08-14 | 10.310 | 55,375 | -21,396 | 0.00% | 570,895 |
| 2015-08-17 | 2015-08-13 | 10.151 | 76,771 | +5,035 | 0.00% | 779,280 |
| 2015-08-14 | 2015-08-12 | 10.290 | 71,736 | +17,116 | 0.00% | 738,146 |
| 2015-08-04 | 2015-07-31 | 11.422 | 54,620 | +251 | 0.00% | 623,871 |
| 2015-08-03 | 2015-07-30 | 12.137 | 54,369 | -2,517 | 0.00% | 659,884 |
| 2015-07-30 | 2015-07-28 | 12.078 | 56,886 | -17,871 | 0.00% | 687,043 |
| 2015-07-29 | 2015-07-27 | 12.634 | 74,757 | -2,517 | 0.00% | 944,461 |
| 2015-07-27 | 2015-07-23 | 13.548 | 77,274 | -755 | 0.00% | 1,046,871 |
| 2015-07-24 | 2015-07-22 | 13.309 | 78,029 | -5,789 | 0.00% | 1,038,499 |
| 2015-07-23 | 2015-07-21 | 13.329 | 83,818 | -1,007 | 0.00% | 1,117,211 |
| 2015-07-21 | 2015-07-17 | 13.428 | 84,825 | -1,259 | 0.00% | 1,139,058 |
| 2015-07-20 | 2015-07-16 | 13.190 | 86,084 | +40,273 | 0.00% | 1,135,444 |
| 2015-07-16 | 2015-07-14 | 13.488 | 45,811 | -17,367 | 0.00% | 617,895 |
| 2015-07-14 | 2015-07-10 | 12.753 | 63,178 | -2,769 | 0.00% | 805,705 |
| 2015-07-13 | 2015-07-09 | 12.395 | 65,947 | +28,946 | 0.00% | 817,438 |
| 2015-07-10 | 2015-07-08 | 10.151 | 37,001 | +30,205 | 0.00% | 375,586 |
| 2015-07-06 | 2015-07-02 | 14.004 | 6,796 | +2,265 | 0.00% | 95,174 |
| 2015-06-29 | 2015-06-25 | 14.680 | 4,531 | +1,007 | 0.00% | 66,514 |
| 2015-06-16 | 2015-06-12 | 14.878 | 3,524 | +1,510 | 0.00% | 52,432 |
| 2015-06-11 | 2015-06-09 | 15.196 | 2,014 | +504 | 0.00% | 30,605 |
| 2015-06-10 | 2015-06-08 | 15.296 | 1,510 | -2,517 | 0.00% | 23,096 |
| 2015-06-09 | 2015-06-05 | 15.196 | 4,027 | -73,499 | 0.00% | 61,195 |
| 2015-06-08 | 2015-06-04 | 15.355 | 77,526 | -49,334 | 0.00% | 1,190,425 |
| 2015-06-04 | 2015-06-02 | 15.594 | 126,860 | +3,020 | 0.00% | 1,978,197 |
| 2015-06-01 | 2015-05-28 | 16.646 | 123,840 | +504 | 0.00% | 2,061,494 |
| 2015-05-29 | 2015-05-27 | 16.935 | 123,336 | +2,082 | 0.00% | 2,088,634 |
| 2015-05-28 | 2015-05-26 | 17.284 | 121,254 | -2,430 | 0.00% | 2,095,791 |
| 2015-05-22 | 2015-05-20 | 17.017 | 123,684 | -972 | 0.00% | 2,104,707 |
| 2015-05-21 | 2015-05-19 | 17.058 | 124,656 | -12,150 | 0.00% | 2,126,378 |
| 2015-05-14 | 2015-05-12 | 16.461 | 136,806 | -972 | 0.00% | 2,251,997 |
| 2015-05-13 | 2015-05-11 | 16.626 | 137,778 | +14,580 | 0.00% | 2,290,677 |
| 2015-05-12 | 2015-05-08 | 16.009 | 123,198 | -1,944 | 0.00% | 1,972,223 |
| 2015-05-11 | 2015-05-07 | 15.988 | 125,142 | +1,458 | 0.00% | 2,000,768 |
| 2015-05-08 | 2015-05-06 | 16.441 | 123,684 | +486 | 0.00% | 2,033,448 |
| 2015-05-07 | 2015-05-05 | 16.050 | 123,198 | -1,215 | 0.00% | 1,977,293 |
| 2015-05-06 | 2015-05-04 | 16.111 | 124,413 | +1,944 | 0.00% | 2,004,473 |
| 2015-05-05 | 2015-04-30 | 14.918 | 122,469 | -7,047 | 0.00% | 1,826,993 |
| 2015-05-04 | 2015-04-29 | 13.848 | 129,516 | +1,215 | 0.00% | 1,793,540 |
| 2015-04-30 | 2015-04-28 | 13.128 | 128,301 | -2,430 | 0.00% | 1,684,315 |
| 2015-04-29 | 2015-04-27 | 13.251 | 130,731 | -1,458 | 0.00% | 1,732,356 |
| 2015-04-28 | 2015-04-24 | 12.902 | 132,189 | -972 | 0.00% | 1,705,437 |
| 2015-04-27 | 2015-04-23 | 12.860 | 133,161 | +4,374 | 0.00% | 1,712,497 |
| 2015-04-24 | 2015-04-22 | 12.984 | 128,787 | +486 | 0.00% | 1,672,146 |
| 2015-04-22 | 2015-04-20 | 12.181 | 128,301 | -729 | 0.00% | 1,562,876 |
| 2015-04-21 | 2015-04-17 | 12.531 | 129,030 | +3,402 | 0.00% | 1,616,891 |
| 2015-04-17 | 2015-04-15 | 12.778 | 125,628 | +4,131 | 0.00% | 1,605,280 |
| 2015-04-16 | 2015-04-14 | 13.725 | 121,497 | -32,562 | 0.00% | 1,667,493 |
| 2015-04-15 | 2015-04-13 | 13.292 | 154,059 | +729 | 0.01% | 2,047,822 |
| 2015-04-14 | 2015-04-10 | 12.284 | 153,330 | -2,916 | 0.01% | 1,883,537 |
| 2015-04-13 | 2015-04-09 | 11.934 | 156,246 | -1,458 | 0.01% | 1,864,703 |
| 2015-04-10 | 2015-04-08 | 11.502 | 157,704 | -3,888 | 0.01% | 1,813,958 |
| 2015-04-08 | 2015-04-01 | 9.918 | 161,592 | +24,057 | 0.01% | 1,602,653 |
| 2015-04-02 | 2015-03-31 | 9.568 | 137,535 | -972 | 0.00% | 1,315,948 |
| 2015-04-01 | 2015-03-30 | 9.527 | 138,507 | +1,215 | 0.00% | 1,319,549 |
| 2015-03-31 | 2015-03-27 | 9.630 | 137,292 | -1,458 | 0.00% | 1,322,098 |
| 2015-03-30 | 2015-03-26 | 8.436 | 138,750 | +17,981 | 0.00% | 1,170,549 |
| 2015-03-27 | 2015-03-25 | 8.519 | 120,769 | -728 | 0.00% | 1,028,794 |
| 2015-03-26 | 2015-03-24 | 8.457 | 121,497 | -20,412 | 0.00% | 1,027,496 |
| 2015-03-25 | 2015-03-23 | 8.601 | 141,909 | -24,300 | 0.00% | 1,220,559 |
| 2015-03-24 | 2015-03-20 | 8.601 | 166,209 | +48,599 | 0.01% | 1,429,564 |
| 2015-03-23 | 2015-03-19 | 8.560 | 117,610 | +8,748 | 0.00% | 1,006,724 |
| 2015-03-19 | 2015-03-17 | 8.724 | 108,862 | +11,907 | 0.00% | 949,762 |
| 2015-03-18 | 2015-03-16 | 8.416 | 96,955 | +67,310 | 0.00% | 815,955 |
| 2015-03-13 | 2015-03-11 | 10.288 | 29,645 | +1,215 | 0.00% | 304,996 |
| 2015-03-11 | 2015-03-09 | 10.473 | 28,430 | +4,859 | 0.00% | 297,761 |
| 2015-03-06 | 2015-03-04 | 10.700 | 23,571 | -3,158 | 0.00% | 252,205 |
| 2015-03-05 | 2015-03-03 | 10.741 | 26,729 | +1,944 | 0.00% | 287,095 |
| 2015-03-03 | 2015-02-27 | 10.762 | 24,785 | -1,458 | 0.00% | 266,725 |
| 2015-02-27 | 2015-02-25 | 10.844 | 26,243 | +1,944 | 0.00% | 284,575 |
| 2015-02-26 | 2015-02-24 | 10.618 | 24,299 | +2,429 | 0.00% | 257,995 |
| 2015-02-24 | 2015-02-18 | 10.762 | 21,870 | -2,915 | 0.00% | 235,355 |
| 2015-02-23 | 2015-02-16 | 11.050 | 24,785 | +14,579 | 0.00% | 273,865 |
| 2015-01-23 | 2015-01-21 | 9.712 | 10,206 | +4,860 | 0.00% | 99,122 |
| 2015-01-14 | 2015-01-12 | 10.227 | 5,346 | +2,916 | 0.00% | 54,671 |
| 2015-01-08 | 2015-01-06 | 11.029 | 2,430 | -9,720 | 0.00% | 26,801 |
| 2015-01-06 | 2015-01-02 | 10.659 | 12,150 | +9,720 | 0.00% | 129,503 |
| 2014-12-03 | 2014-12-01 | 11.708 | 2,430 | +243 | 0.00% | 28,451 |
| 2014-11-27 | 2014-11-25 | 12.058 | 2,187 | +1,701 | 0.00% | 26,371 |
| 2014-11-24 | 2014-11-20 | 11.461 | 486 | +486 | 0.00% | 5,570 |
| 2014-08-13 | 2014-08-11 | 13.169 | 0 | -4,860 | ||
| 2014-08-12 | 2014-08-08 | 12.881 | 4,860 | +4,860 | 0.00% | 62,601 |
| 2014-07-22 | 2014-07-18 | 12.737 | 0 | -243 | ||
| 2014-07-21 | 2014-07-17 | 12.469 | 243 | +243 | 0.00% | 3,030 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy