History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 310,500 | +0 | 0.00% | 8,104,050 |
| 2025-10-13 | 2025-10-09 | 27.760 | 310,500 | +0 | 0.00% | 8,619,480 |
| 2025-10-10 | 2025-10-08 | 26.920 | 310,500 | +0 | 0.00% | 8,358,660 |
| 2025-10-09 | 2025-10-06 | 26.520 | 310,500 | -9,000 | 0.00% | 8,234,460 |
| 2025-10-06 | 2025-10-02 | 27.060 | 319,500 | +1,000 | 0.00% | 8,645,670 |
| 2025-10-03 | 2025-09-30 | 26.420 | 318,500 | +6,500 | 0.00% | 8,414,770 |
| 2025-09-30 | 2025-09-26 | 24.960 | 312,000 | +3,500 | 0.00% | 7,787,520 |
| 2025-09-29 | 2025-09-25 | 24.720 | 308,500 | +1,500 | 0.00% | 7,626,120 |
| 2025-09-26 | 2025-09-24 | 25.500 | 307,000 | -500,000 | 0.00% | 7,828,500 |
| 2025-09-22 | 2025-09-18 | 25.280 | 807,000 | -28,000 | 0.01% | 20,400,960 |
| 2025-09-19 | 2025-09-17 | 25.800 | 835,000 | -400,000 | 0.01% | 21,543,000 |
| 2025-09-18 | 2025-09-16 | 25.840 | 1,235,000 | -600,000 | 0.01% | 31,912,400 |
| 2025-09-15 | 2025-09-11 | 25.080 | 1,835,000 | +10,000 | 0.02% | 46,021,800 |
| 2025-09-09 | 2025-09-05 | 24.960 | 1,825,000 | +30,000 | 0.02% | 45,552,000 |
| 2025-09-04 | 2025-09-02 | 24.860 | 1,795,000 | -8,000 | 0.02% | 44,623,700 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,803,000 | +7,000 | 0.02% | 45,868,320 |
| 2025-09-01 | 2025-08-28 | 25.200 | 1,796,000 | -10,000 | 0.02% | 45,259,200 |
| 2025-08-20 | 2025-08-18 | 23.240 | 1,806,000 | -5,000 | 0.02% | 41,971,440 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,811,000 | -1,000 | 0.02% | 42,341,180 |
| 2025-08-07 | 2025-08-05 | 21.300 | 1,812,000 | +8,500 | 0.02% | 38,595,600 |
| 2025-08-01 | 2025-07-30 | 21.250 | 1,803,500 | -20,000 | 0.02% | 38,324,375 |
| 2025-07-31 | 2025-07-29 | 21.350 | 1,823,500 | -500 | 0.02% | 38,931,725 |
| 2025-07-30 | 2025-07-28 | 21.150 | 1,824,000 | -1,000 | 0.02% | 38,577,600 |
| 2025-07-29 | 2025-07-25 | 21.550 | 1,825,000 | -500 | 0.02% | 39,328,750 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,825,500 | -19,000 | 0.02% | 40,161,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 1,844,500 | -500 | 0.02% | 38,181,150 |
| 2025-07-17 | 2025-07-15 | 18.180 | 1,845,000 | -3,500 | 0.02% | 33,542,100 |
| 2025-07-14 | 2025-07-10 | 18.160 | 1,848,500 | -53,500 | 0.02% | 33,568,760 |
| 2025-07-11 | 2025-07-09 | 17.900 | 1,902,000 | -9,000 | 0.02% | 34,045,800 |
| 2025-07-07 | 2025-07-03 | 18.680 | 1,911,000 | +53,500 | 0.02% | 35,697,480 |
| 2025-07-04 | 2025-07-02 | 18.140 | 1,857,500 | -2,500 | 0.02% | 33,695,050 |
| 2025-07-03 | 2025-06-30 | 17.980 | 1,860,000 | +4,500 | 0.02% | 33,442,800 |
| 2025-06-30 | 2025-06-26 | 17.880 | 1,855,500 | -8,500 | 0.02% | 33,176,340 |
| 2025-06-18 | 2025-06-16 | 15.720 | 1,864,000 | -2,000 | 0.02% | 29,302,080 |
| 2025-06-13 | 2025-06-11 | 15.900 | 1,866,000 | -7,000 | 0.02% | 29,669,400 |
| 2025-06-12 | 2025-06-10 | 15.200 | 1,873,000 | -2,500 | 0.02% | 28,469,600 |
| 2025-05-30 | 2025-05-28 | 14.300 | 1,875,500 | -520,000 | 0.02% | 26,819,650 |
| 2025-05-27 | 2025-05-23 | 14.580 | 2,395,500 | +10,500 | 0.03% | 34,926,390 |
| 2025-05-23 | 2025-05-21 | 14.640 | 2,385,000 | -30,000 | 0.03% | 34,916,400 |
| 2025-05-22 | 2025-05-20 | 16.393 | 2,415,000 | -6,000 | 0.03% | 39,588,750 |
| 2025-05-21 | 2025-05-19 | 16.329 | 2,421,000 | +161,400 | 0.03% | 39,531,471 |
| 2025-05-13 | 2025-05-09 | 15.129 | 2,259,600 | -952,000 | 0.03% | 34,184,520 |
| 2025-05-12 | 2025-05-08 | 14.807 | 3,211,600 | -681,333 | 0.04% | 47,554,620 |
| 2025-05-08 | 2025-05-06 | 14.893 | 3,892,933 | -937,534 | 0.04% | 57,976,895 |
| 2025-05-06 | 2025-04-30 | 14.957 | 4,830,467 | +14,000 | 0.06% | 72,249,985 |
| 2025-05-02 | 2025-04-29 | 14.871 | 4,816,467 | +141,400 | 0.06% | 71,627,745 |
| 2025-04-29 | 2025-04-25 | 14.743 | 4,675,067 | +196,000 | 0.05% | 68,923,845 |
| 2025-04-28 | 2025-04-24 | 14.550 | 4,479,067 | +166,134 | 0.05% | 65,170,425 |
| 2025-04-25 | 2025-04-23 | 14.636 | 4,312,933 | -4,667 | 0.05% | 63,122,855 |
| 2025-04-24 | 2025-04-22 | 14.400 | 4,317,600 | +4,667 | 0.05% | 62,173,440 |
| 2025-04-22 | 2025-04-16 | 13.800 | 4,312,933 | +4,666 | 0.05% | 59,518,475 |
| 2025-04-15 | 2025-04-11 | 14.207 | 4,308,267 | -12,133 | 0.05% | 61,208,165 |
| 2025-04-10 | 2025-04-08 | 13.543 | 4,320,400 | -93,333 | 0.05% | 58,510,560 |
| 2025-04-09 | 2025-04-07 | 13.093 | 4,413,733 | +2,800 | 0.05% | 57,788,376 |
| 2025-04-07 | 2025-04-02 | 16.500 | 4,410,933 | +7,933 | 0.05% | 72,780,395 |
| 2025-04-02 | 2025-03-31 | 17.143 | 4,403,000 | +3,733 | 0.05% | 75,480,000 |
| 2025-03-27 | 2025-03-25 | 16.414 | 4,399,267 | +46,667 | 0.05% | 72,210,825 |
| 2025-03-26 | 2025-03-24 | 16.543 | 4,352,600 | +933 | 0.05% | 72,004,440 |
| 2025-03-25 | 2025-03-21 | 16.157 | 4,351,667 | -37,333 | 0.05% | 70,310,505 |
| 2025-03-24 | 2025-03-20 | 16.564 | 4,389,000 | -214,667 | 0.05% | 72,700,650 |
| 2025-03-19 | 2025-03-17 | 16.179 | 4,603,667 | -28,000 | 0.05% | 74,480,755 |
| 2025-03-18 | 2025-03-14 | 16.136 | 4,631,667 | -4,666 | 0.05% | 74,735,255 |
| 2025-03-17 | 2025-03-13 | 15.836 | 4,636,333 | +4,666 | 0.05% | 73,419,645 |
| 2025-03-14 | 2025-03-12 | 15.921 | 4,631,667 | +934 | 0.05% | 73,742,755 |
| 2025-03-12 | 2025-03-10 | 15.621 | 4,630,733 | +23,800 | 0.05% | 72,338,665 |
| 2025-03-11 | 2025-03-07 | 16.007 | 4,606,933 | -9,334 | 0.05% | 73,743,835 |
| 2025-03-07 | 2025-03-05 | 15.107 | 4,616,267 | -1,726,666 | 0.05% | 69,738,605 |
| 2025-03-06 | 2025-03-04 | 14.079 | 6,342,933 | -6,570,667 | 0.07% | 89,299,435 |
| 2025-03-05 | 2025-03-03 | 13.714 | 12,913,600 | -27,533 | 0.15% | 177,100,800 |
| 2025-03-04 | 2025-02-28 | 13.286 | 12,941,133 | -401,334 | 0.15% | 171,932,196 |
| 2025-03-03 | 2025-02-27 | 13.693 | 13,342,467 | -13,066 | 0.15% | 182,696,495 |
| 2025-02-27 | 2025-02-25 | 13.093 | 13,355,533 | +18,666 | 0.15% | 174,862,086 |
| 2025-02-25 | 2025-02-21 | 13.821 | 13,336,867 | +386,400 | 0.15% | 184,334,555 |
| 2025-02-21 | 2025-02-19 | 13.629 | 12,950,467 | -750,866 | 0.15% | 176,496,365 |
| 2025-02-20 | 2025-02-18 | 13.071 | 13,701,333 | +46,666 | 0.16% | 179,095,996 |
| 2025-02-19 | 2025-02-17 | 13.114 | 13,654,667 | +140,000 | 0.15% | 179,071,204 |
| 2025-02-18 | 2025-02-14 | 13.479 | 13,514,667 | -383,600 | 0.15% | 182,158,404 |
| 2025-02-17 | 2025-02-13 | 13.029 | 13,898,267 | +383,600 | 0.16% | 181,074,564 |
| 2025-02-14 | 2025-02-12 | 13.521 | 13,514,667 | +9,334 | 0.15% | 182,737,605 |
| 2025-02-10 | 2025-02-06 | 13.907 | 13,505,333 | +7,000 | 0.15% | 187,820,595 |
| 2025-02-06 | 2025-02-04 | 13.886 | 13,498,333 | -357,467 | 0.15% | 187,433,995 |
| 2025-02-05 | 2025-02-03 | 13.800 | 13,855,800 | -940,800 | 0.16% | 191,210,040 |
| 2025-02-04 | 2025-01-28 | 13.907 | 14,796,600 | +6,533 | 0.17% | 205,778,430 |
| 2025-01-10 | 2025-01-08 | 11.743 | 14,790,067 | -7,466 | 0.17% | 173,677,644 |
| 2025-01-08 | 2025-01-06 | 11.893 | 14,797,533 | +933 | 0.17% | 175,984,946 |
| 2024-12-20 | 2024-12-18 | 12.407 | 14,796,600 | +7,467 | 0.17% | 183,583,530 |
| 2024-12-17 | 2024-12-13 | 12.407 | 14,789,133 | -13,067 | 0.17% | 183,490,886 |
| 2024-12-13 | 2024-12-11 | 12.986 | 14,802,200 | +2,240,000 | 0.17% | 192,217,140 |
| 2024-12-12 | 2024-12-10 | 12.964 | 12,562,200 | -9,333 | 0.14% | 162,859,950 |
| 2024-12-11 | 2024-12-09 | 13.371 | 12,571,533 | +4,996,133 | 0.14% | 168,099,356 |
| 2024-12-03 | 2024-11-29 | 12.150 | 7,575,400 | +550,667 | 0.09% | 92,041,110 |
| 2024-12-02 | 2024-11-28 | 12.236 | 7,024,733 | +1,036,000 | 0.08% | 85,952,626 |
| 2024-11-27 | 2024-11-25 | 12.536 | 5,988,733 | -934 | 0.07% | 75,073,046 |
| 2024-11-25 | 2024-11-21 | 13.157 | 5,989,667 | -12,600 | 0.07% | 78,806,904 |
| 2024-11-22 | 2024-11-20 | 13.093 | 6,002,267 | +1,867 | 0.07% | 78,586,824 |
| 2024-11-20 | 2024-11-18 | 12.386 | 6,000,400 | +818,533 | 0.07% | 74,319,240 |
| 2024-11-14 | 2024-11-12 | 14.616 | 5,181,867 | +764,499 | 0.06% | 75,740,434 |
| 2024-11-11 | 2024-11-07 | 16.300 | 4,417,368 | +17,816 | 0.05% | 72,004,682 |
| 2024-11-08 | 2024-11-06 | 15.290 | 4,399,552 | +890 | 0.05% | 67,269,176 |
| 2024-11-07 | 2024-11-05 | 15.380 | 4,398,662 | +1,643,486 | 0.05% | 67,650,607 |
| 2024-11-05 | 2024-11-01 | 14.572 | 2,755,176 | +2,226,054 | 0.03% | 40,147,137 |
| 2024-10-31 | 2024-10-29 | 14.235 | 529,122 | +195,971 | 0.01% | 7,531,919 |
| 2024-10-29 | 2024-10-25 | 15.021 | 333,151 | -3,563 | 0.00% | 5,004,121 |
| 2024-10-25 | 2024-10-23 | 15.492 | 336,714 | -5,345 | 0.00% | 5,216,399 |
| 2024-10-23 | 2024-10-21 | 15.290 | 342,059 | +2,673 | 0.00% | 5,230,084 |
| 2024-10-22 | 2024-10-18 | 15.021 | 339,386 | -2,673 | 0.00% | 5,097,774 |
| 2024-10-21 | 2024-10-17 | 14.931 | 342,059 | -4,008 | 0.00% | 5,107,204 |
| 2024-10-17 | 2024-10-15 | 14.414 | 346,067 | -891 | 0.00% | 4,988,337 |
| 2024-10-16 | 2024-10-14 | 15.245 | 346,958 | -19,152 | 0.00% | 5,289,410 |
| 2024-10-14 | 2024-10-09 | 13.808 | 366,110 | -4,008 | 0.00% | 5,055,304 |
| 2024-10-07 | 2024-10-03 | 14.976 | 370,118 | +5,790 | 0.00% | 5,542,766 |
| 2024-10-04 | 2024-10-02 | 15.043 | 364,328 | -10,690 | 0.00% | 5,480,597 |
| 2024-10-03 | 2024-09-30 | 14.549 | 375,018 | -11,134 | 0.00% | 5,456,167 |
| 2024-10-02 | 2024-09-27 | 14.392 | 386,152 | -55,674 | 0.00% | 5,557,467 |
| 2024-09-30 | 2024-09-26 | 13.382 | 441,826 | -44,539 | 0.01% | 5,912,322 |
| 2024-09-26 | 2024-09-24 | 12.820 | 486,365 | -9,353 | 0.01% | 6,235,323 |
| 2024-09-23 | 2024-09-19 | 11.967 | 495,718 | +445 | 0.01% | 5,932,291 |
| 2024-09-16 | 2024-09-12 | 10.957 | 495,273 | +7,572 | 0.01% | 5,426,565 |
| 2024-09-03 | 2024-08-30 | 12.012 | 487,701 | -3,563 | 0.01% | 5,858,251 |
| 2024-08-27 | 2024-08-23 | 11.630 | 491,264 | -4,899 | 0.01% | 5,713,540 |
| 2024-08-20 | 2024-08-16 | 11.585 | 496,163 | -446 | 0.01% | 5,748,236 |
| 2024-08-19 | 2024-08-15 | 11.338 | 496,609 | -4,899 | 0.01% | 5,630,753 |
| 2024-08-15 | 2024-08-13 | 11.159 | 501,508 | +891 | 0.01% | 5,596,220 |
| 2024-08-13 | 2024-08-09 | 10.990 | 500,617 | -2,227 | 0.01% | 5,501,978 |
| 2024-08-12 | 2024-08-08 | 10.541 | 502,844 | +891 | 0.01% | 5,300,653 |
| 2024-08-09 | 2024-08-07 | 10.699 | 501,953 | -3,118 | 0.01% | 5,370,151 |
| 2024-08-07 | 2024-08-05 | 10.317 | 505,071 | +891 | 0.01% | 5,210,729 |
| 2024-08-06 | 2024-08-02 | 10.710 | 504,180 | -79,725 | 0.01% | 5,399,637 |
| 2024-08-05 | 2024-08-01 | 11.114 | 583,905 | +80,170 | 0.01% | 6,489,451 |
| 2024-08-02 | 2024-07-31 | 10.934 | 503,735 | -1,336 | 0.01% | 5,507,971 |
| 2024-08-01 | 2024-07-30 | 10.429 | 505,071 | +891 | 0.01% | 5,267,429 |
| 2024-07-30 | 2024-07-26 | 10.822 | 504,180 | -891 | 0.01% | 5,456,237 |
| 2024-07-29 | 2024-07-25 | 10.586 | 505,071 | -4,009 | 0.01% | 5,346,809 |
| 2024-07-26 | 2024-07-24 | 10.856 | 509,080 | +446 | 0.01% | 5,526,409 |
| 2024-07-25 | 2024-07-23 | 10.867 | 508,634 | +1,781 | 0.01% | 5,527,278 |
| 2024-07-23 | 2024-07-19 | 11.091 | 506,853 | +891 | 0.01% | 5,621,724 |
| 2024-07-22 | 2024-07-18 | 11.787 | 505,962 | -891 | 0.01% | 5,964,001 |
| 2024-07-19 | 2024-07-17 | 11.383 | 506,853 | +891 | 0.01% | 5,769,664 |
| 2024-07-17 | 2024-07-15 | 12.057 | 505,962 | +1,336 | 0.01% | 6,100,322 |
| 2024-07-16 | 2024-07-12 | 12.551 | 504,626 | -290,839 | 0.01% | 6,333,474 |
| 2024-07-15 | 2024-07-11 | 12.955 | 795,465 | +3,563 | 0.01% | 10,305,224 |
| 2024-07-12 | 2024-07-10 | 12.843 | 791,902 | -89,523 | 0.01% | 10,170,165 |
| 2024-07-11 | 2024-07-09 | 13.786 | 881,425 | +159,449 | 0.01% | 12,151,063 |
| 2024-07-09 | 2024-07-05 | 13.202 | 721,976 | -4,008 | 0.01% | 9,531,486 |
| 2024-07-08 | 2024-07-04 | 13.224 | 725,984 | +223,585 | 0.01% | 9,600,700 |
| 2024-07-05 | 2024-07-03 | 13.090 | 502,399 | -8,462 | 0.01% | 6,576,243 |
| 2024-07-04 | 2024-07-02 | 13.090 | 510,861 | +9,798 | 0.01% | 6,687,008 |
| 2024-07-03 | 2024-06-28 | 13.269 | 501,063 | +3,564 | 0.01% | 6,648,755 |
| 2024-07-02 | 2024-06-27 | 13.112 | 497,499 | -12,026 | 0.01% | 6,523,274 |
| 2024-06-28 | 2024-06-26 | 13.516 | 509,525 | +11,135 | 0.01% | 6,886,880 |
| 2024-06-26 | 2024-06-24 | 13.898 | 498,390 | +4,008 | 0.01% | 6,926,606 |
| 2024-06-18 | 2024-06-14 | 13.359 | 494,382 | +30,287 | 0.01% | 6,604,503 |
| 2024-06-17 | 2024-06-13 | 13.224 | 464,095 | -157,223 | 0.01% | 6,137,376 |
| 2024-06-14 | 2024-06-12 | 13.539 | 621,318 | +42,758 | 0.01% | 8,411,855 |
| 2024-06-13 | 2024-06-11 | 13.494 | 578,560 | +2,227 | 0.01% | 7,806,986 |
| 2024-06-12 | 2024-06-07 | 14.459 | 576,333 | -62,355 | 0.01% | 8,333,355 |
| 2024-06-11 | 2024-06-06 | 14.459 | 638,688 | -6,681 | 0.01% | 9,234,963 |
| 2024-06-07 | 2024-06-05 | 14.392 | 645,369 | -72,153 | 0.01% | 9,288,095 |
| 2024-06-05 | 2024-06-03 | 14.661 | 717,522 | -507,743 | 0.01% | 10,519,835 |
| 2024-06-03 | 2024-05-30 | 14.414 | 1,225,265 | +32,068 | 0.01% | 17,661,419 |
| 2024-05-31 | 2024-05-29 | 14.325 | 1,193,197 | -15,143 | 0.01% | 17,092,019 |
| 2024-05-30 | 2024-05-28 | 13.920 | 1,208,340 | +48,102 | 0.01% | 16,820,596 |
| 2024-05-27 | 2024-05-23 | 12.820 | 1,160,238 | -76,607 | 0.01% | 14,874,546 |
| 2024-05-24 | 2024-05-22 | 13.292 | 1,236,845 | -26,724 | 0.01% | 16,439,838 |
| 2024-05-23 | 2024-05-21 | 13.940 | 1,263,569 | +154,105 | 0.01% | 17,613,676 |
| 2024-05-22 | 2024-05-20 | 14.170 | 1,109,464 | +422,153 | 0.01% | 15,720,717 |
| 2024-05-10 | 2024-05-08 | 12.789 | 687,311 | -557,327 | 0.01% | 8,790,357 |
| 2024-05-09 | 2024-05-07 | 13.158 | 1,244,638 | -424,298 | 0.02% | 16,376,365 |
| 2024-05-08 | 2024-05-06 | 13.250 | 1,668,936 | +38,256 | 0.02% | 22,112,639 |
| 2024-05-07 | 2024-05-03 | 12.882 | 1,630,680 | -1,739 | 0.02% | 21,005,605 |
| 2024-05-06 | 2024-05-02 | 12.905 | 1,632,419 | -19,563 | 0.02% | 21,065,555 |
| 2024-05-03 | 2024-04-30 | 12.536 | 1,651,982 | -30,431 | 0.02% | 20,710,006 |
| 2024-05-02 | 2024-04-29 | 12.306 | 1,682,413 | +32,605 | 0.02% | 20,704,503 |
| 2024-04-30 | 2024-04-26 | 12.720 | 1,649,808 | -1,739 | 0.02% | 20,986,352 |
| 2024-04-29 | 2024-04-25 | 12.398 | 1,651,547 | +30,431 | 0.02% | 20,476,613 |
| 2024-04-26 | 2024-04-24 | 11.938 | 1,621,116 | -10,433 | 0.02% | 19,353,515 |
| 2024-04-24 | 2024-04-22 | 11.225 | 1,631,549 | +43,473 | 0.02% | 18,314,639 |
| 2024-04-23 | 2024-04-19 | 11.214 | 1,588,076 | +82,599 | 0.02% | 17,808,376 |
| 2024-04-22 | 2024-04-18 | 11.237 | 1,505,477 | -1,041,183 | 0.02% | 16,916,757 |
| 2024-04-19 | 2024-04-17 | 11.455 | 2,546,660 | +1,739 | 0.03% | 29,172,841 |
| 2024-04-17 | 2024-04-15 | 11.823 | 2,544,921 | +44,777 | 0.03% | 30,089,560 |
| 2024-04-16 | 2024-04-12 | 11.777 | 2,500,144 | +86,947 | 0.03% | 29,445,125 |
| 2024-04-15 | 2024-04-11 | 11.593 | 2,413,197 | +135,201 | 0.03% | 27,977,038 |
| 2024-04-12 | 2024-04-10 | 11.214 | 2,277,996 | +43,474 | 0.03% | 25,545,005 |
| 2024-04-11 | 2024-04-09 | 11.099 | 2,234,522 | +1,304 | 0.03% | 24,800,496 |
| 2024-04-10 | 2024-04-08 | 11.248 | 2,233,218 | +39,126 | 0.03% | 25,119,928 |
| 2024-04-05 | 2024-04-02 | 10.294 | 2,194,092 | +329,092 | 0.03% | 22,585,322 |
| 2024-04-03 | 2024-03-28 | 10.121 | 1,865,000 | +201,281 | 0.02% | 18,875,998 |
| 2024-03-28 | 2024-03-26 | 9.638 | 1,663,719 | +43,473 | 0.02% | 16,035,127 |
| 2024-03-27 | 2024-03-25 | 9.638 | 1,620,246 | +58,689 | 0.02% | 15,616,129 |
| 2024-03-26 | 2024-03-22 | 8.499 | 1,561,557 | +13,042 | 0.02% | 13,272,438 |
| 2024-03-25 | 2024-03-21 | 8.764 | 1,548,515 | -4,348 | 0.02% | 13,571,217 |
| 2024-03-22 | 2024-03-20 | 8.281 | 1,552,863 | +239,538 | 0.02% | 12,859,203 |
| 2024-03-21 | 2024-03-19 | 8.200 | 1,313,325 | +445,165 | 0.02% | 10,769,862 |
| 2024-03-20 | 2024-03-18 | 8.304 | 868,160 | +134,332 | 0.01% | 7,209,172 |
| 2024-03-19 | 2024-03-15 | 8.223 | 733,828 | +95,641 | 0.01% | 6,034,603 |
| 2024-03-18 | 2024-03-14 | 8.177 | 638,187 | +78,252 | 0.01% | 5,218,744 |
| 2024-03-15 | 2024-03-13 | 8.131 | 559,935 | +59,124 | 0.01% | 4,553,082 |
| 2024-03-14 | 2024-03-12 | 8.005 | 500,811 | +62,601 | 0.01% | 4,008,958 |
| 2024-03-12 | 2024-03-08 | 8.108 | 438,210 | -7,825 | 0.01% | 3,553,201 |
| 2024-03-11 | 2024-03-07 | 7.717 | 446,035 | -6,086 | 0.01% | 3,442,230 |
| 2024-03-08 | 2024-03-06 | 7.476 | 452,121 | -9,564 | 0.01% | 3,379,998 |
| 2024-02-08 | 2024-02-06 | 6.590 | 461,685 | -1,739 | 0.01% | 3,042,628 |
| 2024-02-05 | 2024-02-01 | 6.556 | 463,424 | +7,390 | 0.01% | 3,038,098 |
| 2024-01-19 | 2024-01-17 | 6.360 | 456,034 | +2,609 | 0.01% | 2,900,486 |
| 2023-12-18 | 2023-12-14 | 6.590 | 453,425 | +4,347 | 0.01% | 2,988,192 |
| 2023-11-20 | 2023-11-16 | 8.028 | 449,078 | +20,867 | 0.01% | 3,605,169 |
| 2023-11-17 | 2023-11-15 | 8.841 | 428,211 | -24,780 | 0.01% | 3,785,620 |
| 2023-11-16 | 2023-11-14 | 8.636 | 452,991 | +21,012 | 0.01% | 3,911,811 |
| 2023-11-13 | 2023-11-09 | 8.503 | 431,979 | +16,583 | 0.01% | 3,673,051 |
| 2023-11-08 | 2023-11-06 | 8.430 | 415,396 | +7,047 | 0.01% | 3,501,988 |
| 2023-10-17 | 2023-10-13 | 8.045 | 408,349 | -6,218 | 0.01% | 3,284,979 |
| 2023-09-11 | 2023-09-06 | 9.685 | 414,567 | +16,583 | 0.01% | 4,014,999 |
| 2023-08-07 | 2023-08-03 | 8.744 | 397,984 | +16,582 | 0.01% | 3,479,997 |
| 2023-07-25 | 2023-07-21 | 8.008 | 381,402 | +8,292 | 0.00% | 3,054,402 |
| 2023-07-24 | 2023-07-20 | 8.141 | 373,110 | +124,370 | 0.00% | 3,037,497 |
| 2023-07-19 | 2023-07-14 | 8.262 | 248,740 | +414 | 0.00% | 2,054,998 |
| 2023-07-03 | 2023-06-29 | 7.526 | 248,326 | -4,145 | 0.00% | 1,868,883 |
| 2023-06-19 | 2023-06-15 | 7.743 | 252,471 | -5,390 | 0.00% | 1,954,887 |
| 2023-05-23 | 2023-05-19 | 7.975 | 257,861 | +3,992 | 0.00% | 2,056,446 |
| 2023-04-18 | 2023-04-14 | 10.131 | 253,869 | -653,039 | 0.00% | 2,571,969 |
| 2023-04-06 | 2023-04-03 | 8.869 | 906,908 | -51,427 | 0.01% | 8,043,636 |
| 2023-03-29 | 2023-03-27 | 9.053 | 958,335 | -32,652 | 0.01% | 8,675,857 |
| 2023-03-23 | 2023-03-21 | 9.788 | 990,987 | +51,427 | 0.01% | 9,699,858 |
| 2023-03-15 | 2023-03-13 | 10.180 | 939,560 | -97,140 | 0.01% | 9,564,806 |
| 2023-03-10 | 2023-03-08 | 10.658 | 1,036,700 | -91,426 | 0.01% | 11,049,000 |
| 2023-03-07 | 2023-03-03 | 10.768 | 1,128,126 | +32,652 | 0.01% | 12,147,785 |
| 2023-03-03 | 2023-03-01 | 10.878 | 1,095,474 | +91,426 | 0.01% | 11,916,965 |
| 2023-02-22 | 2023-02-20 | 11.148 | 1,004,048 | -1,030,986 | 0.01% | 11,193,000 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,035,034 | -2,007,280 | 0.03% | 22,212,630 |
| 2023-01-31 | 2023-01-27 | 11.197 | 4,042,314 | -16,326 | 0.05% | 45,261,283 |
| 2023-01-18 | 2023-01-16 | 10.339 | 4,058,640 | -7,346 | 0.05% | 41,963,683 |
| 2023-01-11 | 2023-01-09 | 9.776 | 4,065,986 | -11,020 | 0.05% | 39,748,376 |
| 2022-12-30 | 2022-12-28 | 9.200 | 4,077,006 | -12,653 | 0.05% | 37,508,691 |
| 2022-12-29 | 2022-12-23 | 8.931 | 4,089,659 | -195,096 | 0.05% | 36,522,899 |
| 2022-11-30 | 2022-11-28 | 8.318 | 4,284,755 | -179,994 | 0.06% | 35,640,713 |
| 2022-11-15 | 2022-11-11 | 8.049 | 4,464,749 | -163,259 | 0.06% | 35,934,618 |
| 2022-11-10 | 2022-11-08 | 8.625 | 4,628,008 | +283,206 | 0.06% | 39,918,144 |
| 2022-11-01 | 2022-10-28 | 7.594 | 4,344,802 | -118,017 | 0.06% | 32,996,490 |
| 2022-10-25 | 2022-10-21 | 7.764 | 4,462,819 | -52,112 | 0.06% | 34,649,823 |
| 2022-10-14 | 2022-10-12 | 8.547 | 4,514,931 | +57,859 | 0.06% | 38,589,326 |
| 2022-10-06 | 2022-10-03 | 8.430 | 4,457,072 | -76,634 | 0.06% | 37,571,362 |
| 2022-10-05 | 2022-09-30 | 8.482 | 4,533,706 | +60,158 | 0.06% | 38,453,997 |
| 2022-09-30 | 2022-09-28 | 8.234 | 4,473,548 | +13,411 | 0.06% | 36,834,624 |
| 2022-09-28 | 2022-09-26 | 8.782 | 4,460,137 | -77,401 | 0.06% | 39,168,599 |
| 2022-09-22 | 2022-09-20 | 9.748 | 4,537,538 | +100,391 | 0.06% | 44,229,869 |
| 2022-09-15 | 2022-09-13 | 10.243 | 4,437,147 | -76,634 | 0.06% | 45,451,503 |
| 2022-09-14 | 2022-09-09 | 10.178 | 4,513,781 | -1,532,694 | 0.06% | 45,941,996 |
| 2022-09-09 | 2022-09-07 | 9.826 | 6,046,475 | -689,711 | 0.08% | 59,411,705 |
| 2022-09-05 | 2022-09-01 | 9.552 | 6,736,186 | -3,326,328 | 0.09% | 64,342,796 |
| 2022-08-16 | 2022-08-12 | 10.831 | 10,062,514 | -88,513 | 0.14% | 108,983,152 |
| 2022-08-12 | 2022-08-10 | 9.969 | 10,151,027 | +1,150 | 0.14% | 101,199,442 |
| 2022-08-04 | 2022-08-02 | 9.943 | 10,149,877 | -1,532,693 | 0.14% | 100,923,087 |
| 2022-07-20 | 2022-07-18 | 10.661 | 11,682,570 | -7,664 | 0.16% | 124,547,560 |
| 2022-07-19 | 2022-07-15 | 10.100 | 11,690,234 | +7,664 | 0.16% | 118,069,831 |
| 2022-07-15 | 2022-07-13 | 10.700 | 11,682,570 | -1,532,694 | 0.16% | 125,004,895 |
| 2022-06-21 | 2022-06-17 | 11.744 | 13,215,264 | +355,585 | 0.19% | 155,200,505 |
| 2022-06-20 | 2022-06-16 | 12.096 | 12,859,679 | +410,762 | 0.18% | 155,555,237 |
| 2022-06-15 | 2022-06-13 | 12.136 | 12,448,917 | +15,327 | 0.18% | 151,073,850 |
| 2022-06-14 | 2022-06-10 | 12.592 | 12,433,590 | +22,990 | 0.18% | 156,566,424 |
| 2022-05-30 | 2022-05-26 | 12.253 | 12,410,600 | -273,585 | 0.17% | 152,066,359 |
| 2022-05-25 | 2022-05-23 | 12.879 | 12,684,185 | +273,585 | 0.18% | 163,363,299 |
| 2022-05-23 | 2022-05-19 | 12.931 | 12,410,600 | +709,790 | 0.17% | 160,484,844 |
| 2022-05-04 | 2022-04-29 | 13.891 | 11,700,810 | -21,575 | 0.18% | 162,532,312 |
| 2022-04-28 | 2022-04-26 | 13.098 | 11,722,385 | +719,187 | 0.18% | 153,541,289 |
| 2022-04-26 | 2022-04-22 | 15.045 | 11,003,198 | -17,980 | 0.17% | 165,540,585 |
| 2022-04-25 | 2022-04-21 | 14.878 | 11,021,178 | +1,438 | 0.17% | 163,972,150 |
| 2022-04-22 | 2022-04-20 | 14.711 | 11,019,740 | -755,146 | 0.17% | 162,112,056 |
| 2022-04-21 | 2022-04-19 | 15.184 | 11,774,886 | -431,512 | 0.18% | 178,787,704 |
| 2022-04-11 | 2022-04-07 | 14.405 | 12,206,398 | +359,594 | 0.18% | 175,835,103 |
| 2022-04-06 | 2022-04-01 | 14.655 | 11,846,804 | +728,536 | 0.18% | 173,620,144 |
| 2022-04-04 | 2022-03-31 | 14.544 | 11,118,268 | +143,837 | 0.17% | 161,706,367 |
| 2022-04-01 | 2022-03-30 | 14.322 | 10,974,431 | +359,594 | 0.16% | 157,172,852 |
| 2022-03-31 | 2022-03-29 | 14.767 | 10,614,837 | +811,242 | 0.16% | 156,745,883 |
| 2022-03-30 | 2022-03-28 | 14.767 | 9,803,595 | +395,553 | 0.15% | 144,766,534 |
| 2022-03-25 | 2022-03-23 | 14.266 | 9,408,042 | +1,797,967 | 0.14% | 134,216,190 |
| 2022-03-24 | 2022-03-22 | 14.683 | 7,610,075 | -35,959 | 0.11% | 111,740,640 |
| 2022-03-23 | 2022-03-21 | 13.905 | 7,646,034 | -215,756 | 0.11% | 106,314,995 |
| 2022-03-21 | 2022-03-17 | 13.335 | 7,861,790 | +1,438,373 | 0.12% | 104,833,080 |
| 2022-03-18 | 2022-03-16 | 12.097 | 6,423,417 | -14,384 | 0.10% | 77,704,052 |
| 2022-03-10 | 2022-03-08 | 14.405 | 6,437,801 | -5,753 | 0.10% | 92,737,546 |
| 2022-03-09 | 2022-03-07 | 15.990 | 6,443,554 | -134,848 | 0.10% | 103,034,249 |
| 2022-03-08 | 2022-03-04 | 15.740 | 6,578,402 | +23,014 | 0.10% | 103,544,047 |
| 2022-03-04 | 2022-03-02 | 15.434 | 6,555,388 | -222,948 | 0.10% | 101,176,506 |
| 2022-02-23 | 2022-02-21 | 14.961 | 6,778,336 | -719,186 | 0.10% | 101,413,007 |
| 2022-02-14 | 2022-02-10 | 14.655 | 7,497,522 | -359,594 | 0.11% | 109,879,496 |
| 2022-02-11 | 2022-02-09 | 13.863 | 7,857,116 | -1,150,699 | 0.12% | 108,922,254 |
| 2022-02-07 | 2022-01-31 | 12.097 | 9,007,815 | -64,726 | 0.14% | 108,967,505 |
| 2022-01-20 | 2022-01-18 | 12.375 | 9,072,541 | -5,754 | 0.14% | 112,273,495 |
| 2022-01-13 | 2022-01-11 | 12.584 | 9,078,295 | -791,105 | 0.14% | 114,238,152 |
| 2021-12-29 | 2021-12-24 | 11.638 | 9,869,400 | -737,886 | 0.15% | 114,861,506 |
| 2021-12-21 | 2021-12-17 | 11.263 | 10,607,286 | -437,625 | 0.16% | 119,466,900 |
| 2021-12-15 | 2021-12-13 | 10.804 | 11,044,911 | -8,630 | 0.17% | 119,327,773 |
| 2021-11-15 | 2021-11-11 | 10.428 | 11,053,541 | -863,384 | 0.17% | 115,271,246 |
| 2021-11-11 | 2021-11-09 | 10.081 | 11,916,925 | -1,791,494 | 0.18% | 120,132,499 |
| 2021-11-10 | 2021-11-08 | 9.983 | 13,708,419 | -2,066,224 | 0.21% | 136,857,976 |
| 2021-11-09 | 2021-11-05 | 10.053 | 15,774,643 | +10,788 | 0.24% | 158,582,819 |
| 2021-11-04 | 2021-11-02 | 12.161 | 15,763,855 | +839,495 | 0.24% | 191,698,091 |
| 2021-11-01 | 2021-10-28 | 12.293 | 14,924,360 | -488,196 | 0.24% | 183,462,030 |
| 2021-10-29 | 2021-10-27 | 12.998 | 15,412,556 | +10,213 | 0.25% | 200,328,601 |
| 2021-10-28 | 2021-10-26 | 13.512 | 15,402,343 | -94,302 | 0.25% | 208,113,205 |
| 2021-10-26 | 2021-10-22 | 13.732 | 15,496,645 | +8,170 | 0.25% | 212,801,319 |
| 2021-10-15 | 2021-10-11 | 13.776 | 15,488,475 | +10,213 | 0.25% | 213,371,552 |
| 2021-09-30 | 2021-09-28 | 15.157 | 15,478,262 | -495,004 | 0.25% | 234,599,407 |
| 2021-09-29 | 2021-09-27 | 14.892 | 15,973,266 | +4,766 | 0.26% | 237,879,325 |
| 2021-09-28 | 2021-09-24 | 15.774 | 15,968,500 | -10,213 | 0.26% | 251,879,848 |
| 2021-09-23 | 2021-09-20 | 17.007 | 15,978,713 | -68,089 | 0.26% | 271,753,643 |
| 2021-09-20 | 2021-09-16 | 18.740 | 16,046,802 | -179,754 | 0.26% | 300,721,298 |
| 2021-09-17 | 2021-09-15 | 19.386 | 16,226,556 | +10,213 | 0.26% | 314,575,796 |
| 2021-09-16 | 2021-09-14 | 19.621 | 16,216,343 | -150,476 | 0.26% | 318,188,441 |
| 2021-09-15 | 2021-09-13 | 20.385 | 16,366,819 | -634,927 | 0.26% | 333,640,501 |
| 2021-09-14 | 2021-09-10 | 19.651 | 17,001,746 | +2,383 | 0.27% | 334,098,601 |
| 2021-09-13 | 2021-09-09 | 19.328 | 16,999,363 | +1,297,430 | 0.27% | 328,559,143 |
| 2021-09-10 | 2021-09-08 | 16.890 | 15,701,933 | +34,385 | 0.25% | 265,201,502 |
| 2021-09-01 | 2021-08-30 | 16.596 | 15,667,548 | -686,334 | 0.25% | 260,018,649 |
| 2021-08-31 | 2021-08-27 | 17.037 | 16,353,882 | -34,044 | 0.26% | 278,614,599 |
| 2021-08-27 | 2021-08-25 | 16.684 | 16,387,926 | +418,064 | 0.26% | 273,418,153 |
| 2021-08-26 | 2021-08-24 | 15.715 | 15,969,862 | +5,447 | 0.26% | 250,963,152 |
| 2021-08-17 | 2021-08-13 | 17.095 | 15,964,415 | -156,604 | 0.26% | 272,917,264 |
| 2021-08-16 | 2021-08-12 | 16.802 | 16,121,019 | -670,673 | 0.26% | 270,859,164 |
| 2021-08-13 | 2021-08-11 | 16.038 | 16,791,692 | +253,290 | 0.27% | 269,303,574 |
| 2021-08-11 | 2021-08-09 | 14.378 | 16,538,402 | +204,947 | 0.27% | 237,794,199 |
| 2021-08-10 | 2021-08-06 | 14.569 | 16,333,455 | +3,744 | 0.26% | 237,965,913 |
| 2021-08-09 | 2021-08-05 | 14.481 | 16,329,711 | +7,150 | 0.26% | 236,472,386 |
| 2021-08-04 | 2021-08-02 | 15.186 | 16,322,561 | +13,617 | 0.26% | 247,875,646 |
| 2021-07-29 | 2021-07-27 | 14.349 | 16,308,944 | +463,684 | 0.26% | 234,015,931 |
| 2021-07-21 | 2021-07-19 | 15.421 | 15,845,260 | +3,745 | 0.26% | 244,350,757 |
| 2021-07-09 | 2021-07-07 | 15.568 | 15,841,515 | +629,140 | 0.26% | 246,619,605 |
| 2021-07-08 | 2021-07-06 | 15.744 | 15,212,375 | +31,661 | 0.24% | 239,506,237 |
| 2021-07-05 | 2021-06-30 | 15.450 | 15,180,714 | -1,362 | 0.24% | 234,548,661 |
| 2021-06-29 | 2021-06-25 | 15.685 | 15,182,076 | +341 | 0.24% | 238,137,304 |
| 2021-06-28 | 2021-06-24 | 15.304 | 15,181,735 | +3,745 | 0.24% | 232,334,736 |
| 2021-06-24 | 2021-06-22 | 14.672 | 15,177,990 | -8,511 | 0.24% | 222,692,079 |
| 2021-06-23 | 2021-06-21 | 14.555 | 15,186,501 | +307,760 | 0.24% | 221,032,633 |
| 2021-06-22 | 2021-06-18 | 14.687 | 14,878,741 | +483,430 | 0.24% | 218,520,006 |
| 2021-06-21 | 2021-06-17 | 15.157 | 14,395,311 | +680,887 | 0.23% | 218,185,441 |
| 2021-06-18 | 2021-06-16 | 15.039 | 13,714,424 | -3,404 | 0.22% | 206,254,080 |
| 2021-06-16 | 2021-06-11 | 16.743 | 13,717,828 | -4,767 | 0.22% | 229,675,793 |
| 2021-06-09 | 2021-06-07 | 16.420 | 13,722,595 | +684,292 | 0.22% | 225,321,726 |
| 2021-06-08 | 2021-06-04 | 15.950 | 13,038,303 | -1,362 | 0.21% | 207,958,135 |
| 2021-06-07 | 2021-06-03 | 16.743 | 13,039,665 | +1,375,391 | 0.21% | 218,321,399 |
| 2021-06-04 | 2021-06-02 | 18.420 | 11,664,274 | +138,561 | 0.19% | 214,851,895 |
| 2021-06-03 | 2021-06-01 | 18.849 | 11,525,713 | +479,439 | 0.19% | 217,245,065 |
| 2021-06-02 | 2021-05-31 | 19.186 | 11,046,274 | +652,564 | 0.19% | 211,932,299 |
| 2021-06-01 | 2021-05-28 | 19.217 | 10,393,710 | +809,179 | 0.17% | 199,730,845 |
| 2021-05-27 | 2021-05-25 | 18.634 | 9,584,531 | +326,282 | 0.16% | 178,599,998 |
| 2021-05-26 | 2021-05-24 | 18.236 | 9,258,249 | -88,096 | 0.16% | 168,831,246 |
| 2021-05-24 | 2021-05-20 | 18.052 | 9,346,345 | +652 | 0.16% | 168,719,044 |
| 2021-05-21 | 2021-05-18 | 19.094 | 9,345,693 | -1,305 | 0.16% | 178,445,895 |
| 2021-05-18 | 2021-05-14 | 18.787 | 9,346,998 | -823,209 | 0.16% | 175,606,112 |
| 2021-05-14 | 2021-05-12 | 21.117 | 10,170,207 | -112,241 | 0.17% | 214,761,297 |
| 2021-05-13 | 2021-05-11 | 20.902 | 10,282,448 | +1,283,593 | 0.17% | 214,925,477 |
| 2021-05-12 | 2021-05-10 | 21.546 | 8,998,855 | -62,320 | 0.15% | 193,887,398 |
| 2021-05-11 | 2021-05-07 | 20.933 | 9,061,175 | +32,628 | 0.15% | 189,675,931 |
| 2021-05-10 | 2021-05-06 | 21.086 | 9,028,547 | +1,868,617 | 0.15% | 190,376,485 |
| 2021-05-07 | 2021-05-05 | 20.534 | 7,159,930 | +2,670,291 | 0.12% | 147,024,795 |
| 2021-05-06 | 2021-05-04 | 20.044 | 4,489,639 | -277,666 | 0.08% | 89,990,398 |
| 2021-05-04 | 2021-04-30 | 18.849 | 4,767,305 | +652,564 | 0.08% | 89,857,650 |
| 2021-05-03 | 2021-04-29 | 19.033 | 4,114,741 | +1,000,054 | 0.07% | 78,314,307 |
| 2021-04-29 | 2021-04-27 | 19.002 | 3,114,687 | +326,282 | 0.05% | 59,185,198 |
| 2021-04-27 | 2021-04-23 | 18.389 | 2,788,405 | +432,650 | 0.05% | 51,275,996 |
| 2021-04-26 | 2021-04-22 | 18.358 | 2,355,755 | +1,305 | 0.04% | 43,247,793 |
| 2021-04-23 | 2021-04-21 | 17.531 | 2,354,450 | -44,048 | 0.04% | 41,275,515 |
| 2021-04-20 | 2021-04-16 | 18.021 | 2,398,498 | +326,282 | 0.04% | 43,223,874 |
| 2021-04-15 | 2021-04-13 | 17.010 | 2,072,216 | +101,800 | 0.03% | 35,248,043 |
| 2021-04-13 | 2021-04-09 | 17.316 | 1,970,416 | +3,589 | 0.03% | 34,120,342 |
| 2021-04-08 | 2021-04-01 | 16.550 | 1,966,827 | +391,538 | 0.03% | 32,551,194 |
| 2021-03-31 | 2021-03-29 | 16.182 | 1,575,289 | +44,048 | 0.03% | 25,491,839 |
| 2021-03-29 | 2021-03-25 | 15.723 | 1,531,241 | -4,568 | 0.03% | 24,075,090 |
| 2021-03-26 | 2021-03-24 | 15.079 | 1,535,809 | +4,568 | 0.03% | 23,158,441 |
| 2021-03-24 | 2021-03-22 | 17.991 | 1,531,241 | -142,259 | 0.03% | 27,547,910 |
| 2021-03-23 | 2021-03-19 | 17.960 | 1,673,500 | +142,259 | 0.03% | 30,055,941 |
| 2021-03-18 | 2021-03-16 | 18.297 | 1,531,241 | -18,272 | 0.03% | 28,017,210 |
| 2021-03-17 | 2021-03-15 | 19.002 | 1,549,513 | +6,526 | 0.03% | 29,443,804 |
| 2021-03-16 | 2021-03-12 | 18.328 | 1,542,987 | -646,691 | 0.03% | 28,279,417 |
| 2021-03-15 | 2021-03-11 | 17.040 | 2,189,678 | -1,286,203 | 0.04% | 37,313,162 |
| 2021-03-12 | 2021-03-10 | 16.734 | 3,475,881 | -78,308 | 0.06% | 58,165,377 |
| 2021-03-11 | 2021-03-09 | 15.631 | 3,554,189 | +326,282 | 0.06% | 55,554,302 |
| 2021-03-10 | 2021-03-08 | 15.692 | 3,227,907 | -1,632,715 | 0.06% | 50,652,161 |
| 2021-03-09 | 2021-03-05 | 15.263 | 4,860,622 | +652,564 | 0.08% | 74,187,066 |
| 2021-03-08 | 2021-03-04 | 16.857 | 4,208,058 | -652,564 | 0.07% | 70,933,503 |
| 2021-03-05 | 2021-03-03 | 17.010 | 4,860,622 | -652,563 | 0.08% | 82,678,356 |
| 2021-03-02 | 2021-02-26 | 14.742 | 5,513,185 | +85,485 | 0.10% | 81,274,564 |
| 2021-03-01 | 2021-02-25 | 15.906 | 5,427,700 | -781,771 | 0.09% | 86,335,657 |
| 2021-02-26 | 2021-02-24 | 14.604 | 6,209,471 | -979 | 0.11% | 90,682,714 |
| 2021-02-25 | 2021-02-23 | 15.186 | 6,210,450 | -1,836,967 | 0.11% | 94,313,472 |
| 2021-02-24 | 2021-02-22 | 15.998 | 8,047,417 | +5,957,255 | 0.14% | 128,746,079 |
| 2021-02-23 | 2021-02-19 | 14.941 | 2,090,162 | +652,564 | 0.04% | 31,229,251 |
| 2021-02-09 | 2021-02-05 | 12.275 | 1,437,598 | -6,526 | 0.02% | 17,646,029 |
| 2021-02-01 | 2021-01-28 | 10.742 | 1,444,124 | -1,305,127 | 0.02% | 15,513,133 |
| 2021-01-29 | 2021-01-27 | 11.095 | 2,749,251 | -5,873 | 0.05% | 30,502,116 |
| 2021-01-28 | 2021-01-26 | 11.033 | 2,755,124 | +6,525 | 0.05% | 30,398,395 |
| 2021-01-27 | 2021-01-25 | 11.217 | 2,748,599 | -1,631 | 0.05% | 30,831,842 |
| 2021-01-26 | 2021-01-22 | 10.804 | 2,750,230 | -6,526 | 0.05% | 29,712,223 |
| 2021-01-25 | 2021-01-21 | 11.462 | 2,756,756 | +3,263 | 0.05% | 31,599,262 |
| 2021-01-21 | 2021-01-19 | 10.543 | 2,753,493 | +6,526 | 0.05% | 29,030,160 |
| 2021-01-20 | 2021-01-18 | 10.574 | 2,746,967 | -652,564 | 0.05% | 29,045,546 |
| 2021-01-19 | 2021-01-15 | 10.620 | 3,399,531 | -653 | 0.06% | 36,101,833 |
| 2021-01-15 | 2021-01-13 | 10.604 | 3,400,184 | -19,577 | 0.06% | 36,056,662 |
| 2021-01-12 | 2021-01-08 | 10.604 | 3,419,761 | +4,242 | 0.06% | 36,264,263 |
| 2021-01-08 | 2021-01-06 | 11.800 | 3,415,519 | -42,090 | 0.06% | 40,301,800 |
| 2021-01-07 | 2021-01-05 | 11.355 | 3,457,609 | +34,585 | 0.06% | 39,261,880 |
| 2021-01-06 | 2021-01-04 | 11.079 | 3,423,024 | +55,795 | 0.06% | 37,924,970 |
| 2021-01-05 | 2020-12-31 | 10.880 | 3,367,229 | +3,263 | 0.06% | 36,635,997 |
| 2020-12-21 | 2020-12-17 | 11.524 | 3,363,966 | +16,966 | 0.06% | 38,765,594 |
| 2020-12-11 | 2020-12-09 | 10.620 | 3,347,000 | -5,220 | 0.06% | 35,543,972 |
| 2020-12-09 | 2020-12-07 | 10.390 | 3,352,220 | +3,262 | 0.06% | 34,828,856 |
| 2020-12-04 | 2020-12-02 | 11.049 | 3,348,958 | +4,568 | 0.06% | 37,001,725 |
| 2020-12-03 | 2020-12-01 | 10.957 | 3,344,390 | +2,611 | 0.06% | 36,643,755 |
| 2020-12-02 | 2020-11-30 | 10.374 | 3,341,779 | +1,411,495 | 0.06% | 34,669,167 |
| 2020-12-01 | 2020-11-27 | 10.528 | 1,930,284 | +623,199 | 0.03% | 20,321,462 |
| 2020-11-27 | 2020-11-25 | 10.267 | 1,307,085 | -196,096 | 0.02% | 13,420,097 |
| 2020-11-26 | 2020-11-24 | 11.217 | 1,503,181 | +8,157 | 0.03% | 16,861,623 |
| 2020-11-25 | 2020-11-23 | 11.371 | 1,495,024 | +327 | 0.03% | 16,999,223 |
| 2020-11-17 | 2020-11-13 | 9.869 | 1,494,697 | +1,305,127 | 0.03% | 14,750,816 |
| 2020-11-16 | 2020-11-12 | 9.455 | 189,570 | +39,154 | 0.00% | 1,792,387 |
| 2020-11-13 | 2020-11-11 | 9.562 | 150,416 | +148,785 | 0.00% | 1,438,320 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,631 | +42 | 0.00% | 14,885 |
| 2020-10-27 | 2020-10-22 | 8.984 | 1,589 | -953 | 0.00% | 14,276 |
| 2020-09-15 | 2020-09-11 | 7.710 | 2,542 | -1,334,635 | 0.00% | 19,599 |
| 2020-09-14 | 2020-09-10 | 7.553 | 1,337,177 | -635,540 | 0.02% | 10,099,200 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,972,717 | -1,277,437 | 0.04% | 14,992,317 |
| 2020-09-08 | 2020-09-04 | 8.213 | 3,250,154 | +6,356 | 0.06% | 26,695,083 |
| 2020-08-28 | 2020-08-26 | 8.355 | 3,243,798 | +1,271,081 | 0.06% | 27,102,238 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,972,717 | -1,589 | 0.04% | 16,606,396 |
| 2020-08-20 | 2020-08-18 | 7.631 | 1,974,306 | +63,554 | 0.04% | 15,066,523 |
| 2020-07-24 | 2020-07-22 | 7.332 | 1,910,752 | -10,169 | 0.04% | 14,010,288 |
| 2020-07-20 | 2020-07-16 | 6.986 | 1,920,921 | -2,224 | 0.04% | 13,419,901 |
| 2020-07-13 | 2020-07-09 | 6.908 | 1,923,145 | +13,346 | 0.04% | 13,284,138 |
| 2020-07-10 | 2020-07-08 | 6.797 | 1,909,799 | +635,540 | 0.04% | 12,981,600 |
| 2020-07-08 | 2020-07-06 | 6.640 | 1,274,259 | +1,271,081 | 0.02% | 8,461,103 |
| 2020-07-06 | 2020-07-02 | 5.664 | 3,178 | -31,777 | 0.00% | 18,002 |
| 2020-06-04 | 2020-06-02 | 6.266 | 34,955 | +3,178 | 0.00% | 219,012 |
| 2020-05-28 | 2020-05-26 | 6.023 | 31,777 | -21,955 | 0.00% | 191,400 |
| 2020-04-29 | 2020-04-27 | 6.058 | 53,732 | +28,888 | 0.00% | 325,500 |
| 2020-03-27 | 2020-03-25 | 5.539 | 24,844 | +2,600 | 0.00% | 137,601 |
| 2020-03-03 | 2020-02-28 | 7.235 | 22,244 | -18,488 | 0.00% | 160,931 |
| 2020-02-25 | 2020-02-21 | 7.183 | 40,732 | -18,489 | 0.00% | 292,572 |
| 2020-01-29 | 2020-01-22 | 7.823 | 59,221 | +13,289 | 0.00% | 463,301 |
| 2020-01-17 | 2020-01-15 | 8.135 | 45,932 | -34,666 | 0.00% | 373,648 |
| 2020-01-14 | 2020-01-10 | 8.135 | 80,598 | -69,332 | 0.00% | 655,649 |
| 2020-01-13 | 2020-01-09 | 7.979 | 149,930 | +18,489 | 0.00% | 1,196,297 |
| 2020-01-06 | 2020-01-02 | 8.360 | 131,441 | -28,889 | 0.00% | 1,098,822 |
| 2020-01-03 | 2019-12-31 | 8.135 | 160,330 | -23,110 | 0.00% | 1,304,254 |
| 2020-01-02 | 2019-12-27 | 7.875 | 183,440 | -11,555 | 0.00% | 1,444,624 |
| 2019-12-20 | 2019-12-18 | 7.789 | 194,995 | -29,755 | 0.00% | 1,518,747 |
| 2019-12-17 | 2019-12-13 | 7.737 | 224,750 | -143,575 | 0.00% | 1,738,828 |
| 2019-12-16 | 2019-12-12 | 7.598 | 368,325 | -23,110 | 0.01% | 2,798,628 |
| 2019-12-11 | 2019-12-09 | 7.304 | 391,435 | -23,111 | 0.01% | 2,859,049 |
| 2019-11-26 | 2019-11-22 | 7.200 | 414,546 | -33,510 | 0.01% | 2,984,802 |
| 2019-11-25 | 2019-11-21 | 7.287 | 448,056 | +30,044 | 0.01% | 3,264,855 |
| 2019-11-21 | 2019-11-19 | 7.581 | 418,012 | -30,044 | 0.01% | 3,168,928 |
| 2019-11-14 | 2019-11-12 | 7.477 | 448,056 | +30,044 | 0.01% | 3,350,160 |
| 2019-11-13 | 2019-11-11 | 7.581 | 418,012 | +73,954 | 0.01% | 3,168,928 |
| 2019-11-06 | 2019-11-04 | 7.616 | 344,058 | +17,332 | 0.01% | 2,620,196 |
| 2019-11-05 | 2019-11-01 | 7.616 | 326,726 | -2,888 | 0.01% | 2,488,203 |
| 2019-11-04 | 2019-10-31 | 7.546 | 329,614 | +28,888 | 0.01% | 2,487,377 |
| 2019-11-01 | 2019-10-30 | 7.719 | 300,726 | +115,553 | 0.01% | 2,321,429 |
| 2019-10-31 | 2019-10-29 | 7.875 | 185,173 | +34,954 | 0.00% | 1,458,272 |
| 2019-10-30 | 2019-10-28 | 7.996 | 150,219 | +12,422 | 0.00% | 1,201,203 |
| 2019-10-29 | 2019-10-25 | 8.066 | 137,797 | +92,443 | 0.00% | 1,111,412 |
| 2019-10-10 | 2019-10-08 | 8.429 | 45,354 | +15,021 | 0.00% | 382,291 |
| 2019-10-02 | 2019-09-27 | 8.602 | 30,333 | -31,199 | 0.00% | 260,928 |
| 2019-09-26 | 2019-09-24 | 8.775 | 61,532 | -288,882 | 0.00% | 539,956 |
| 2019-09-19 | 2019-09-17 | 9.018 | 350,414 | -704,872 | 0.01% | 3,159,866 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,055,286 | +2,889 | 0.02% | 9,698,715 |
| 2019-08-05 | 2019-08-01 | 9.658 | 1,052,397 | +13,866 | 0.02% | 10,163,969 |
| 2019-07-31 | 2019-07-29 | 9.900 | 1,038,531 | +17,333 | 0.02% | 10,281,702 |
| 2019-07-26 | 2019-07-24 | 10.506 | 1,021,198 | -578 | 0.02% | 10,728,726 |
| 2019-07-04 | 2019-07-02 | 10.039 | 1,021,776 | -23,977 | 0.02% | 10,257,303 |
| 2019-07-03 | 2019-06-28 | 9.537 | 1,045,753 | +993,754 | 0.02% | 9,973,101 |
| 2019-06-26 | 2019-06-24 | 9.294 | 51,999 | +1,156 | 0.00% | 483,302 |
| 2019-06-24 | 2019-06-20 | 9.139 | 50,843 | -47,377 | 0.00% | 464,638 |
| 2019-06-21 | 2019-06-19 | 8.931 | 98,220 | -20,222 | 0.00% | 877,201 |
| 2019-06-20 | 2019-06-18 | 8.689 | 118,442 | -2,888 | 0.00% | 1,029,103 |
| 2019-06-18 | 2019-06-14 | 8.810 | 121,330 | +46,221 | 0.00% | 1,068,896 |
| 2019-06-14 | 2019-06-12 | 9.191 | 75,109 | -8,667 | 0.00% | 690,297 |
| 2019-06-13 | 2019-06-11 | 9.087 | 83,776 | +23,111 | 0.00% | 761,252 |
| 2019-06-05 | 2019-06-03 | 10.216 | 60,665 | -9,848 | 0.00% | 619,762 |
| 2019-05-30 | 2019-05-28 | 10.108 | 70,513 | +5,530 | 0.00% | 712,720 |
| 2019-05-09 | 2019-05-07 | 10.650 | 64,983 | +22,122 | 0.00% | 692,075 |
| 2019-04-29 | 2019-04-25 | 11.500 | 42,861 | -276,524 | 0.00% | 492,899 |
| 2019-04-23 | 2019-04-17 | 11.807 | 319,385 | -1,106 | 0.01% | 3,771,080 |
| 2019-04-11 | 2019-04-09 | 11.880 | 320,491 | -276,523 | 0.01% | 3,807,319 |
| 2019-04-10 | 2019-04-08 | 11.373 | 597,014 | -1,106 | 0.01% | 6,790,054 |
| 2019-04-08 | 2019-04-03 | 11.446 | 598,120 | +1,106 | 0.01% | 6,845,893 |
| 2019-04-04 | 2019-04-02 | 11.500 | 597,014 | +551,388 | 0.01% | 6,865,619 |
| 2019-04-03 | 2019-04-01 | 11.283 | 45,626 | -14,103 | 0.00% | 514,796 |
| 2019-03-28 | 2019-03-26 | 10.252 | 59,729 | -5,531 | 0.00% | 612,359 |
| 2019-03-27 | 2019-03-25 | 10.108 | 65,260 | -14,102 | 0.00% | 659,625 |
| 2019-03-26 | 2019-03-22 | 9.981 | 79,362 | -1,106 | 0.00% | 792,118 |
| 2019-03-25 | 2019-03-21 | 9.854 | 80,468 | -553 | 0.00% | 792,972 |
| 2019-03-18 | 2019-03-14 | 9.674 | 81,021 | -5,807 | 0.00% | 783,772 |
| 2019-03-14 | 2019-03-12 | 9.674 | 86,828 | -9,402 | 0.00% | 839,947 |
| 2019-03-08 | 2019-03-06 | 9.511 | 96,230 | -9,402 | 0.00% | 915,239 |
| 2019-03-07 | 2019-03-05 | 9.493 | 105,632 | -27,652 | 0.00% | 1,002,751 |
| 2019-03-06 | 2019-03-04 | 9.529 | 133,284 | -46,456 | 0.00% | 1,270,067 |
| 2019-03-05 | 2019-03-01 | 9.312 | 179,740 | +66,365 | 0.00% | 1,673,748 |
| 2019-03-04 | 2019-02-28 | 9.493 | 113,375 | +27,653 | 0.00% | 1,076,254 |
| 2019-03-01 | 2019-02-27 | 9.800 | 85,722 | -55,305 | 0.00% | 840,097 |
| 2019-02-28 | 2019-02-26 | 9.638 | 141,027 | -23,228 | 0.00% | 1,359,151 |
| 2019-02-27 | 2019-02-25 | 9.077 | 164,255 | +30,694 | 0.00% | 1,490,941 |
| 2019-02-20 | 2019-02-18 | 9.059 | 133,561 | +27,653 | 0.00% | 1,209,917 |
| 2019-02-15 | 2019-02-13 | 9.294 | 105,908 | +6,083 | 0.00% | 984,306 |
| 2019-02-14 | 2019-02-12 | 9.294 | 99,825 | -27,652 | 0.00% | 927,770 |
| 2019-01-31 | 2019-01-29 | 8.968 | 127,477 | +27,652 | 0.00% | 1,143,277 |
| 2019-01-22 | 2019-01-18 | 9.167 | 99,825 | -2,765 | 0.00% | 915,135 |
| 2019-01-11 | 2019-01-09 | 8.607 | 102,590 | +553 | 0.00% | 882,978 |
| 2019-01-09 | 2019-01-07 | 7.793 | 102,037 | +5,530 | 0.00% | 795,194 |
| 2019-01-08 | 2019-01-04 | 7.540 | 96,507 | +3,872 | 0.00% | 727,667 |
| 2018-10-19 | 2018-10-16 | 9.674 | 92,635 | -55,305 | 0.00% | 896,122 |
| 2018-10-18 | 2018-10-15 | 9.619 | 147,940 | -110,609 | 0.00% | 1,423,100 |
| 2018-09-20 | 2018-09-18 | 9.638 | 258,549 | +4,424 | 0.01% | 2,491,771 |
| 2018-09-19 | 2018-09-17 | 9.746 | 254,125 | -27,652 | 0.01% | 2,476,705 |
| 2018-09-18 | 2018-09-14 | 10.469 | 281,777 | -613,882 | 0.01% | 2,950,001 |
| 2018-09-04 | 2018-08-31 | 11.988 | 895,659 | +4,147 | 0.02% | 10,737,281 |
| 2018-08-31 | 2018-08-29 | 12.187 | 891,512 | +2,489 | 0.02% | 10,864,886 |
| 2018-07-23 | 2018-07-19 | 13.417 | 889,023 | -1,382 | 0.02% | 11,927,653 |
| 2018-07-19 | 2018-07-17 | 13.652 | 890,405 | -1,383 | 0.02% | 12,155,494 |
| 2018-07-17 | 2018-07-13 | 14.465 | 891,788 | -2,212 | 0.02% | 12,900,000 |
| 2018-07-13 | 2018-07-11 | 13.923 | 894,000 | +1,382 | 0.02% | 12,447,047 |
| 2018-07-05 | 2018-07-03 | 13.561 | 892,618 | -22,121 | 0.02% | 12,105,005 |
| 2018-07-04 | 2018-06-29 | 13.380 | 914,739 | -19,910 | 0.02% | 12,239,594 |
| 2018-06-27 | 2018-06-25 | 12.386 | 934,649 | +19,910 | 0.02% | 11,576,498 |
| 2018-06-15 | 2018-06-13 | 15.098 | 914,739 | -22,122 | 0.02% | 13,810,893 |
| 2018-06-05 | 2018-06-01 | 14.917 | 936,861 | +22,122 | 0.02% | 13,975,495 |
| 2018-06-04 | 2018-05-31 | 15.704 | 914,739 | -44,244 | 0.02% | 14,364,703 |
| 2018-06-01 | 2018-05-30 | 15.111 | 958,983 | +55,018 | 0.02% | 14,491,211 |
| 2018-05-04 | 2018-05-02 | 15.463 | 903,965 | -24,301 | 0.02% | 13,977,892 |
| 2018-05-03 | 2018-04-30 | 15.926 | 928,266 | -10,800 | 0.02% | 14,783,406 |
| 2018-05-02 | 2018-04-27 | 15.889 | 939,066 | -10,800 | 0.02% | 14,920,625 |
| 2018-04-30 | 2018-04-26 | 15.648 | 949,866 | +21,600 | 0.02% | 14,863,554 |
| 2018-04-26 | 2018-04-24 | 16.296 | 928,266 | -1,890 | 0.02% | 15,127,206 |
| 2018-04-25 | 2018-04-23 | 16.667 | 930,156 | -2,700 | 0.02% | 15,502,506 |
| 2018-04-23 | 2018-04-19 | 17.333 | 932,856 | +37,261 | 0.02% | 16,169,406 |
| 2018-04-18 | 2018-04-16 | 16.352 | 895,595 | -32,671 | 0.02% | 14,644,548 |
| 2018-04-17 | 2018-04-13 | 16.389 | 928,266 | +10,800 | 0.02% | 15,213,156 |
| 2018-04-16 | 2018-04-12 | 16.889 | 917,466 | +32,401 | 0.02% | 15,494,887 |
| 2018-04-13 | 2018-04-11 | 17.407 | 885,065 | +1,890 | 0.02% | 15,406,593 |
| 2018-04-12 | 2018-04-10 | 17.111 | 883,175 | -21,600 | 0.02% | 15,112,014 |
| 2018-04-11 | 2018-04-09 | 16.241 | 904,775 | -21,601 | 0.02% | 14,694,127 |
| 2018-04-10 | 2018-04-06 | 15.722 | 926,376 | +10,800 | 0.02% | 14,564,601 |
| 2018-04-09 | 2018-04-04 | 15.981 | 915,576 | +10,801 | 0.02% | 14,632,172 |
| 2018-04-06 | 2018-04-03 | 15.889 | 904,775 | +31,050 | 0.02% | 14,375,782 |
| 2018-04-04 | 2018-03-29 | 15.870 | 873,725 | -10,800 | 0.02% | 13,866,255 |
| 2018-04-03 | 2018-03-28 | 15.889 | 884,525 | +32,400 | 0.02% | 14,054,034 |
| 2018-03-29 | 2018-03-27 | 16.333 | 852,125 | +48,600 | 0.02% | 13,917,957 |
| 2018-03-28 | 2018-03-26 | 16.092 | 803,525 | +10,800 | 0.02% | 12,930,722 |
| 2018-03-27 | 2018-03-23 | 16.241 | 792,725 | +270 | 0.02% | 12,874,363 |
| 2018-03-26 | 2018-03-22 | 16.778 | 792,455 | -9,450 | 0.02% | 13,295,553 |
| 2018-03-23 | 2018-03-21 | 17.074 | 801,905 | +10,530 | 0.02% | 13,691,702 |
| 2018-03-22 | 2018-03-20 | 17.111 | 791,375 | -10,260 | 0.02% | 13,541,223 |
| 2018-03-20 | 2018-03-16 | 17.222 | 801,635 | +1,080 | 0.02% | 13,805,852 |
| 2018-03-19 | 2018-03-15 | 17.407 | 800,555 | +32,940 | 0.02% | 13,935,502 |
| 2018-03-16 | 2018-03-14 | 17.907 | 767,615 | +10,800 | 0.02% | 13,745,911 |
| 2018-03-15 | 2018-03-13 | 18.444 | 756,815 | +4,320 | 0.02% | 13,958,947 |
| 2018-03-14 | 2018-03-12 | 18.741 | 752,495 | -3,510 | 0.02% | 14,102,228 |
| 2018-03-13 | 2018-03-09 | 18.741 | 756,005 | -11,340 | 0.02% | 14,168,008 |
| 2018-03-08 | 2018-03-06 | 18.352 | 767,345 | -103,410 | 0.02% | 14,082,116 |
| 2018-03-07 | 2018-03-05 | 17.167 | 870,755 | -25,110 | 0.02% | 14,947,870 |
| 2018-03-06 | 2018-03-02 | 15.963 | 895,865 | +11,880 | 0.02% | 14,300,573 |
| 2018-03-05 | 2018-03-01 | 16.611 | 883,985 | +11,880 | 0.02% | 14,683,884 |
| 2018-03-02 | 2018-02-28 | 16.926 | 872,105 | -1,620 | 0.02% | 14,761,095 |
| 2018-03-01 | 2018-02-27 | 16.741 | 873,725 | -2,430 | 0.02% | 14,626,715 |
| 2018-02-28 | 2018-02-26 | 17.204 | 876,155 | -5,400 | 0.02% | 15,073,019 |
| 2018-02-26 | 2018-02-22 | 17.074 | 881,555 | +10,800 | 0.02% | 15,051,644 |
| 2018-02-21 | 2018-02-15 | 17.630 | 870,755 | +2,700 | 0.02% | 15,350,995 |
| 2018-02-20 | 2018-02-13 | 15.778 | 868,055 | +57,780 | 0.02% | 13,695,896 |
| 2018-02-09 | 2018-02-07 | 16.796 | 810,275 | -1,890 | 0.02% | 13,609,536 |
| 2018-02-08 | 2018-02-06 | 17.426 | 812,165 | -261,092 | 0.02% | 14,152,641 |
| 2018-02-07 | 2018-02-05 | 18.241 | 1,073,257 | +5,131 | 0.02% | 19,576,884 |
| 2018-02-06 | 2018-02-02 | 18.667 | 1,068,126 | -12,961 | 0.02% | 19,938,231 |
| 2018-02-02 | 2018-01-31 | 18.481 | 1,081,087 | -73,440 | 0.02% | 19,979,968 |
| 2018-01-31 | 2018-01-29 | 19.148 | 1,154,527 | +58,860 | 0.02% | 22,106,920 |
| 2018-01-30 | 2018-01-26 | 21.723 | 1,095,667 | +1,080 | 0.02% | 23,801,214 |
| 2018-01-29 | 2018-01-25 | 21.221 | 1,094,587 | +50,945 | 0.02% | 23,227,734 |
| 2018-01-25 | 2018-01-23 | 21.491 | 1,043,642 | +776 | 0.02% | 22,429,033 |
| 2018-01-24 | 2018-01-22 | 21.452 | 1,042,866 | +316,145 | 0.02% | 22,372,046 |
| 2018-01-23 | 2018-01-19 | 20.293 | 726,721 | -60,797 | 0.02% | 14,747,256 |
| 2018-01-22 | 2018-01-18 | 18.650 | 787,518 | +49,931 | 0.02% | 14,687,302 |
| 2018-01-19 | 2018-01-17 | 19.481 | 737,587 | -517 | 0.02% | 14,369,048 |
| 2018-01-18 | 2018-01-16 | 19.307 | 738,104 | +13,453 | 0.02% | 14,250,735 |
| 2018-01-16 | 2018-01-12 | 20.718 | 724,651 | -12,159 | 0.02% | 15,013,360 |
| 2018-01-10 | 2018-01-08 | 18.940 | 736,810 | -2,588 | 0.02% | 13,955,191 |
| 2018-01-09 | 2018-01-05 | 18.206 | 739,398 | +5,175 | 0.02% | 13,461,188 |
| 2018-01-05 | 2018-01-03 | 17.510 | 734,223 | -5,175 | 0.02% | 12,856,134 |
| 2018-01-04 | 2018-01-02 | 17.201 | 739,398 | -36,737 | 0.02% | 12,718,107 |
| 2018-01-03 | 2017-12-29 | 16.911 | 776,135 | +2,588 | 0.02% | 13,125,007 |
| 2018-01-02 | 2017-12-28 | 16.891 | 773,547 | -25,872 | 0.02% | 13,066,292 |
| 2017-12-29 | 2017-12-27 | 16.138 | 799,419 | -5,174 | 0.02% | 12,900,756 |
| 2017-12-28 | 2017-12-22 | 17.143 | 804,593 | -13,453 | 0.02% | 13,792,852 |
| 2017-12-22 | 2017-12-20 | 17.027 | 818,046 | +13,194 | 0.02% | 13,928,612 |
| 2017-12-20 | 2017-12-18 | 17.336 | 804,852 | +16,558 | 0.02% | 13,952,842 |
| 2017-12-18 | 2017-12-14 | 17.433 | 788,294 | +3,363 | 0.02% | 13,741,969 |
| 2017-12-15 | 2017-12-13 | 17.916 | 784,931 | -7,502 | 0.02% | 14,062,594 |
| 2017-12-14 | 2017-12-12 | 16.795 | 792,433 | +5,174 | 0.02% | 13,308,728 |
| 2017-12-11 | 2017-12-07 | 15.345 | 787,259 | -8,279 | 0.02% | 12,080,707 |
| 2017-12-04 | 2017-11-30 | 16.138 | 795,538 | +1,035 | 0.02% | 12,838,125 |
| 2017-12-01 | 2017-11-29 | 16.756 | 794,503 | +20,697 | 0.02% | 13,312,783 |
| 2017-11-29 | 2017-11-27 | 17.568 | 773,806 | +9,831 | 0.02% | 13,594,091 |
| 2017-11-28 | 2017-11-24 | 18.090 | 763,975 | -518 | 0.02% | 13,820,037 |
| 2017-11-23 | 2017-11-21 | 18.534 | 764,493 | -36,219 | 0.02% | 14,169,233 |
| 2017-11-22 | 2017-11-20 | 18.360 | 800,712 | -5,174 | 0.02% | 14,701,246 |
| 2017-11-21 | 2017-11-17 | 18.631 | 805,886 | -299,847 | 0.02% | 15,014,292 |
| 2017-11-20 | 2017-11-16 | 18.901 | 1,105,733 | -449,123 | 0.03% | 20,899,858 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,554,856 | +57,692 | 0.04% | 29,689,394 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,497,164 | +68,041 | 0.04% | 28,356,306 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,429,123 | +271,389 | 0.04% | 28,503,849 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,157,734 | +10,348 | 0.03% | 25,507,497 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,147,386 | -7,761 | 0.03% | 26,964,808 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,155,147 | -209,039 | 0.03% | 28,263,450 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,364,186 | +234,393 | 0.04% | 33,167,172 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,129,793 | -178,253 | 0.03% | 27,293,743 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,308,046 | +189,119 | 0.03% | 31,498,891 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,118,927 | +29,234 | 0.03% | 21,841,242 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,089,693 | +25,095 | 0.03% | 19,712,160 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,064,598 | -338,136 | 0.03% | 19,134,751 |
| 2017-03-22 | 2017-03-20 | 13.529 | 1,402,734 | +5,174 | 0.04% | 18,977,001 |
| 2017-03-13 | 2017-03-09 | 13.760 | 1,397,560 | -5,174 | 0.04% | 19,231,124 |
| 2017-03-10 | 2017-03-08 | 13.876 | 1,402,734 | +5,174 | 0.04% | 19,464,981 |
| 2017-03-09 | 2017-03-07 | 13.722 | 1,397,560 | -338,912 | 0.04% | 19,177,104 |
| 2017-03-01 | 2017-02-27 | 15.268 | 1,736,472 | -132,719 | 0.05% | 26,512,403 |
| 2017-02-28 | 2017-02-24 | 15.519 | 1,869,191 | -3,622 | 0.05% | 29,008,377 |
| 2017-02-27 | 2017-02-23 | 16.196 | 1,872,813 | +1,140,401 | 0.05% | 30,331,413 |
| 2017-02-24 | 2017-02-22 | 16.041 | 732,412 | +6,209 | 0.02% | 11,748,644 |
| 2017-02-23 | 2017-02-21 | 15.964 | 726,203 | +61,056 | 0.02% | 11,592,906 |
| 2017-02-22 | 2017-02-20 | 15.712 | 665,147 | +2,328 | 0.02% | 10,451,109 |
| 2017-02-16 | 2017-02-14 | 16.118 | 662,819 | +72,439 | 0.02% | 10,683,541 |
| 2017-02-15 | 2017-02-13 | 15.906 | 590,380 | +191,447 | 0.02% | 9,390,434 |
| 2017-02-13 | 2017-02-09 | 15.693 | 398,933 | +243,189 | 0.01% | 6,260,517 |
| 2017-02-09 | 2017-02-07 | 15.519 | 155,744 | +5,174 | 0.00% | 2,417,025 |
| 2017-02-08 | 2017-02-06 | 15.326 | 150,570 | -5,174 | 0.00% | 2,307,628 |
| 2017-02-07 | 2017-02-03 | 15.229 | 155,744 | -1,553 | 0.00% | 2,371,875 |
| 2017-02-01 | 2017-01-25 | 14.398 | 157,297 | -67,265 | 0.00% | 2,264,806 |
| 2017-01-26 | 2017-01-24 | 13.645 | 224,562 | -8,796 | 0.01% | 3,064,045 |
| 2017-01-25 | 2017-01-23 | 13.587 | 233,358 | +38,031 | 0.01% | 3,170,533 |
| 2017-01-24 | 2017-01-20 | 13.335 | 195,327 | -36,220 | 0.01% | 2,604,747 |
| 2017-01-23 | 2017-01-19 | 13.432 | 231,547 | +5,174 | 0.01% | 3,110,127 |
| 2017-01-20 | 2017-01-18 | 13.664 | 226,373 | -24,836 | 0.01% | 3,093,131 |
| 2017-01-19 | 2017-01-17 | 13.741 | 251,209 | +124,182 | 0.01% | 3,451,906 |
| 2017-01-18 | 2017-01-16 | 13.355 | 127,027 | +103,484 | 0.00% | 1,696,400 |
| 2016-12-13 | 2016-12-09 | 13.915 | 23,543 | -8,796 | 0.00% | 327,603 |
| 2016-12-12 | 2016-12-08 | 14.012 | 32,339 | -94,688 | 0.00% | 453,126 |
| 2016-11-30 | 2016-11-28 | 13.818 | 127,027 | +103,484 | 0.00% | 1,755,320 |
| 2016-11-29 | 2016-11-25 | 13.760 | 23,543 | -300,623 | 0.00% | 323,963 |
| 2016-11-24 | 2016-11-22 | 13.374 | 324,166 | +93,654 | 0.01% | 4,335,386 |
| 2016-11-23 | 2016-11-21 | 13.393 | 230,512 | +93,136 | 0.01% | 3,087,315 |
| 2016-11-17 | 2016-11-15 | 13.625 | 137,376 | +113,833 | 0.00% | 1,871,777 |
| 2016-11-16 | 2016-11-14 | 13.973 | 23,543 | -2,587 | 0.00% | 328,968 |
| 2016-09-30 | 2016-09-28 | 13.007 | 26,130 | +518 | 0.00% | 339,867 |
| 2016-09-21 | 2016-09-19 | 13.741 | 25,612 | +4,139 | 0.00% | 351,939 |
| 2016-09-14 | 2016-09-12 | 13.200 | 21,473 | +1,294 | 0.00% | 283,444 |
| 2016-09-13 | 2016-09-09 | 13.760 | 20,179 | +2,328 | 0.00% | 277,673 |
| 2016-09-08 | 2016-09-06 | 13.297 | 17,851 | +9,055 | 0.00% | 237,359 |
| 2016-09-01 | 2016-08-30 | 12.775 | 8,796 | -2,587 | 0.00% | 112,368 |
| 2016-08-29 | 2016-08-25 | 13.045 | 11,383 | -2,587 | 0.00% | 148,496 |
| 2016-08-26 | 2016-08-24 | 13.123 | 13,970 | +776 | 0.00% | 183,324 |
| 2016-08-24 | 2016-08-22 | 12.736 | 13,194 | -2,587 | 0.00% | 168,041 |
| 2016-08-19 | 2016-08-17 | 13.142 | 15,781 | +7,761 | 0.00% | 207,395 |
| 2016-08-16 | 2016-08-12 | 12.137 | 8,020 | -44,498 | 0.00% | 97,339 |
| 2016-08-15 | 2016-08-11 | 11.963 | 52,518 | -2,588 | 0.00% | 628,280 |
| 2016-08-12 | 2016-08-10 | 12.002 | 55,106 | -13,711 | 0.00% | 661,370 |
| 2016-08-04 | 2016-08-01 | 10.359 | 68,817 | +25,871 | 0.00% | 712,877 |
| 2016-07-29 | 2016-07-27 | 10.204 | 42,946 | +5,174 | 0.00% | 438,239 |
| 2016-07-28 | 2016-07-26 | 10.262 | 37,772 | -3,881 | 0.00% | 387,631 |
| 2016-07-27 | 2016-07-25 | 10.204 | 41,653 | -15,522 | 0.00% | 425,045 |
| 2016-07-26 | 2016-07-22 | 10.436 | 57,175 | +25,871 | 0.00% | 596,697 |
| 2016-07-20 | 2016-07-18 | 10.804 | 31,304 | +9,314 | 0.00% | 338,194 |
| 2016-07-19 | 2016-07-15 | 10.881 | 21,990 | +1,034 | 0.00% | 239,270 |
| 2016-07-15 | 2016-07-13 | 10.494 | 20,956 | +1,294 | 0.00% | 219,919 |
| 2016-07-05 | 2016-06-30 | 10.050 | 19,662 | -60,021 | 0.00% | 197,599 |
| 2016-07-04 | 2016-06-29 | 9.857 | 79,683 | +3,881 | 0.00% | 785,398 |
| 2016-06-30 | 2016-06-28 | 9.818 | 75,802 | -15,264 | 0.00% | 744,215 |
| 2016-06-29 | 2016-06-27 | 9.818 | 91,066 | -2,588 | 0.00% | 894,075 |
| 2016-06-27 | 2016-06-23 | 10.146 | 93,654 | -4,915 | 0.00% | 950,254 |
| 2016-06-23 | 2016-06-21 | 10.127 | 98,569 | -259 | 0.00% | 998,219 |
| 2016-06-22 | 2016-06-20 | 10.166 | 98,828 | -5,174 | 0.00% | 1,004,662 |
| 2016-06-02 | 2016-05-31 | 11.064 | 104,002 | +2,816 | 0.00% | 1,150,726 |
| 2016-05-20 | 2016-05-18 | 11.283 | 101,186 | -12,585 | 0.00% | 1,141,679 |
| 2016-05-09 | 2016-05-05 | 10.925 | 113,771 | -10,069 | 0.00% | 1,242,995 |
| 2016-05-06 | 2016-05-04 | 10.866 | 123,840 | +10,069 | 0.00% | 1,345,623 |
| 2016-05-03 | 2016-04-28 | 11.144 | 113,771 | +251 | 0.00% | 1,267,855 |
| 2016-04-29 | 2016-04-27 | 11.064 | 113,520 | +27,436 | 0.00% | 1,256,038 |
| 2016-04-28 | 2016-04-26 | 10.886 | 86,084 | -60,661 | 0.00% | 937,083 |
| 2016-04-27 | 2016-04-25 | 10.826 | 146,745 | -9,565 | 0.00% | 1,588,675 |
| 2016-04-26 | 2016-04-22 | 11.263 | 156,310 | -50,341 | 0.00% | 1,760,536 |
| 2016-04-25 | 2016-04-21 | 11.243 | 206,651 | +21,143 | 0.01% | 2,323,428 |
| 2016-04-21 | 2016-04-19 | 10.906 | 185,508 | +58,648 | 0.01% | 2,023,067 |
| 2016-04-15 | 2016-04-13 | 10.965 | 126,860 | -3,524 | 0.00% | 1,391,038 |
| 2016-04-06 | 2016-04-01 | 10.727 | 130,384 | -10,068 | 0.00% | 1,398,599 |
| 2016-04-05 | 2016-03-31 | 10.707 | 140,452 | +10,068 | 0.00% | 1,503,806 |
| 2016-04-01 | 2016-03-30 | 10.389 | 130,384 | -31,967 | 0.00% | 1,354,569 |
| 2016-03-31 | 2016-03-29 | 10.409 | 162,351 | -125,853 | 0.00% | 1,689,902 |
| 2016-03-29 | 2016-03-23 | 10.290 | 288,204 | -20,640 | 0.01% | 2,965,548 |
| 2016-03-24 | 2016-03-22 | 10.310 | 308,844 | -4,279 | 0.01% | 3,184,064 |
| 2016-03-22 | 2016-03-18 | 10.071 | 313,123 | -11,579 | 0.01% | 3,153,539 |
| 2016-03-17 | 2016-03-15 | 9.396 | 324,702 | +12,586 | 0.01% | 3,050,853 |
| 2016-03-09 | 2016-03-07 | 10.131 | 312,116 | +11,830 | 0.01% | 3,161,997 |
| 2016-03-08 | 2016-03-04 | 9.833 | 300,286 | +14,851 | 0.01% | 2,952,674 |
| 2016-03-07 | 2016-03-03 | 9.535 | 285,435 | +19,129 | 0.01% | 2,721,596 |
| 2016-03-04 | 2016-03-02 | 9.614 | 266,306 | -251,706 | 0.01% | 2,560,363 |
| 2016-03-03 | 2016-03-01 | 9.038 | 518,012 | +15,102 | 0.01% | 4,681,946 |
| 2016-02-19 | 2016-02-17 | 8.820 | 502,910 | -125,853 | 0.01% | 4,435,560 |
| 2016-02-18 | 2016-02-16 | 8.820 | 628,763 | +18,374 | 0.02% | 5,545,557 |
| 2016-02-15 | 2016-02-11 | 8.184 | 610,389 | -14,599 | 0.02% | 4,995,502 |
| 2016-02-12 | 2016-02-05 | 8.740 | 624,988 | +14,599 | 0.02% | 5,462,602 |
| 2016-02-03 | 2016-02-01 | 8.105 | 610,389 | -6,544 | 0.02% | 4,947,002 |
| 2016-01-07 | 2016-01-05 | 8.879 | 616,933 | +20,136 | 0.02% | 5,477,984 |
| 2016-01-05 | 2015-12-31 | 9.157 | 596,797 | +32,219 | 0.02% | 5,465,159 |
| 2016-01-04 | 2015-12-29 | 8.581 | 564,578 | +3,272 | 0.02% | 4,844,879 |
| 2015-12-22 | 2015-12-18 | 7.846 | 561,306 | +50,341 | 0.02% | 4,404,250 |
| 2015-12-21 | 2015-12-17 | 8.045 | 510,965 | +5,035 | 0.02% | 4,110,753 |
| 2015-11-27 | 2015-11-25 | 7.668 | 505,930 | -5,538 | 0.02% | 3,879,296 |
| 2015-10-27 | 2015-10-23 | 8.363 | 511,468 | -10,068 | 0.02% | 4,277,360 |
| 2015-10-26 | 2015-10-22 | 8.383 | 521,536 | -251,707 | 0.02% | 4,371,917 |
| 2015-10-23 | 2015-10-20 | 8.323 | 773,243 | -4,027 | 0.02% | 6,435,840 |
| 2015-09-16 | 2015-09-14 | 7.767 | 777,270 | -20,137 | 0.02% | 6,037,037 |
| 2015-09-09 | 2015-09-07 | 7.072 | 797,407 | +257,244 | 0.02% | 5,639,041 |
| 2015-09-02 | 2015-08-31 | 7.370 | 540,163 | +27,940 | 0.02% | 3,980,833 |
| 2015-08-17 | 2015-08-13 | 10.151 | 512,223 | +6,293 | 0.02% | 5,199,423 |
| 2015-08-14 | 2015-08-12 | 10.290 | 505,930 | -10,069 | 0.02% | 5,205,895 |
| 2015-08-13 | 2015-08-11 | 10.747 | 515,999 | +10,069 | 0.02% | 5,545,253 |
| 2015-08-12 | 2015-08-10 | 10.786 | 505,930 | +125,853 | 0.02% | 5,457,145 |
| 2015-07-14 | 2015-07-10 | 12.753 | 380,077 | +75,512 | 0.01% | 4,847,098 |
| 2015-07-13 | 2015-07-09 | 12.395 | 304,565 | -4,279 | 0.01% | 3,775,199 |
| 2015-07-09 | 2015-07-07 | 11.720 | 308,844 | -6,041 | 0.01% | 3,619,648 |
| 2015-07-08 | 2015-07-06 | 13.110 | 314,885 | +5,034 | 0.01% | 4,128,299 |
| 2015-07-07 | 2015-07-03 | 13.766 | 309,851 | +151,024 | 0.01% | 4,265,416 |
| 2015-06-22 | 2015-06-18 | 14.382 | 158,827 | -1,510 | 0.01% | 2,284,221 |
| 2015-06-19 | 2015-06-17 | 14.501 | 160,337 | +1,510 | 0.01% | 2,325,047 |
| 2015-06-18 | 2015-06-16 | 14.501 | 158,827 | -10,068 | 0.01% | 2,303,151 |
| 2015-06-10 | 2015-06-08 | 15.296 | 168,895 | -25,423 | 0.01% | 2,583,347 |
| 2015-06-02 | 2015-05-29 | 15.613 | 194,318 | +151,780 | 0.01% | 3,033,967 |
| 2015-05-29 | 2015-05-27 | 16.935 | 42,538 | +1,472 | 0.00% | 720,360 |
| 2015-05-26 | 2015-05-21 | 16.482 | 41,066 | +20,168 | 0.00% | 676,842 |
| 2015-05-20 | 2015-05-18 | 17.058 | 20,898 | +2,430 | 0.00% | 356,477 |
| 2015-05-19 | 2015-05-15 | 16.914 | 18,468 | -19,439 | 0.00% | 312,366 |
| 2015-05-15 | 2015-05-13 | 16.358 | 37,907 | +22,841 | 0.00% | 620,096 |
| 2015-05-13 | 2015-05-11 | 16.626 | 15,066 | -17,981 | 0.00% | 250,485 |
| 2015-05-04 | 2015-04-29 | 13.848 | 33,047 | +11,177 | 0.00% | 457,636 |
| 2015-04-28 | 2015-04-24 | 12.902 | 21,870 | +7,533 | 0.00% | 282,156 |
| 2015-04-15 | 2015-04-13 | 13.292 | 14,337 | -486 | 0.00% | 190,574 |
| 2015-04-13 | 2015-04-09 | 11.934 | 14,823 | -9,234 | 0.00% | 176,904 |
| 2015-04-10 | 2015-04-08 | 11.502 | 24,057 | +13,365 | 0.00% | 276,711 |
| 2015-04-08 | 2015-04-01 | 9.918 | 10,692 | +972 | 0.00% | 106,042 |
| 2015-03-31 | 2015-03-27 | 9.630 | 9,720 | +9,720 | 0.00% | 93,602 |
| 2015-03-30 | 2015-03-26 | 8.436 | 0 | -9,720 | ||
| 2015-03-19 | 2015-03-17 | 8.724 | 9,720 | +9,720 | 0.00% | 84,802 |
| 2014-12-22 | 2014-12-18 | 10.473 | 0 | -15,309 | ||
| 2014-12-19 | 2014-12-17 | 10.309 | 15,309 | +5,589 | 0.00% | 157,818 |
| 2014-12-08 | 2014-12-04 | 12.037 | 9,720 | -972 | 0.00% | 117,002 |
| 2014-12-03 | 2014-12-01 | 11.708 | 10,692 | +972 | 0.00% | 125,183 |
| 2014-11-26 | 2014-11-24 | 12.202 | 9,720 | -9,234 | 0.00% | 118,602 |
| 2014-11-17 | 2014-11-13 | 11.626 | 18,954 | +2,673 | 0.00% | 220,355 |
| 2014-11-12 | 2014-11-10 | 11.832 | 16,281 | +5,589 | 0.00% | 192,629 |
| 2014-11-06 | 2014-11-04 | 11.976 | 10,692 | +5,832 | 0.00% | 128,043 |
| 2014-10-29 | 2014-10-27 | 11.543 | 4,860 | -9,720 | 0.00% | 56,101 |
| 2014-10-08 | 2014-10-06 | 12.305 | 14,580 | -27,215 | 0.00% | 179,404 |
| 2014-09-10 | 2014-09-05 | 13.087 | 41,795 | +12,393 | 0.00% | 546,958 |
| 2014-09-05 | 2014-09-03 | 14.013 | 29,402 | -2,187 | 0.00% | 411,999 |
| 2014-09-01 | 2014-08-28 | 12.943 | 31,589 | +3,888 | 0.00% | 408,845 |
| 2014-08-27 | 2014-08-25 | 13.910 | 27,701 | -1,944 | 0.00% | 385,314 |
| 2014-08-20 | 2014-08-18 | 13.004 | 29,645 | -1,944 | 0.00% | 385,515 |
| 2014-08-13 | 2014-08-11 | 13.169 | 31,589 | -2,430 | 0.00% | 415,995 |
| 2014-08-12 | 2014-08-08 | 12.881 | 34,019 | -7,290 | 0.00% | 438,196 |
| 2014-08-11 | 2014-08-07 | 13.539 | 41,309 | -2,430 | 0.00% | 559,298 |
| 2014-08-08 | 2014-08-06 | 13.827 | 43,739 | +9,720 | 0.00% | 604,799 |
| 2014-08-06 | 2014-08-04 | 13.622 | 34,019 | -10,692 | 0.00% | 463,396 |
| 2014-08-05 | 2014-08-01 | 13.498 | 44,711 | -11,178 | 0.00% | 603,519 |
| 2014-07-31 | 2014-07-29 | 13.910 | 55,889 | +3,888 | 0.00% | 777,402 |
| 2014-07-30 | 2014-07-28 | 13.951 | 52,001 | +13,608 | 0.00% | 725,461 |
| 2014-07-28 | 2014-07-24 | 13.725 | 38,393 | -2,430 | 0.00% | 526,927 |
| 2014-07-23 | 2014-07-21 | 12.716 | 40,823 | +32,561 | 0.00% | 519,118 |
| 2014-07-04 | 2014-07-02 | 11.893 | 8,262 | -10,206 | 0.00% | 98,262 |
| 2014-07-03 | 2014-06-30 | 11.461 | 18,468 | +2,430 | 0.00% | 211,664 |
| 2014-07-02 | 2014-06-27 | 11.708 | 16,038 | +972 | 0.00% | 187,774 |
| 2014-06-30 | 2014-06-26 | 11.708 | 15,066 | -24,785 | 0.00% | 176,394 |
| 2014-06-27 | 2014-06-25 | 11.441 | 39,851 | -486 | 0.00% | 455,918 |
| 2014-06-19 | 2014-06-17 | 10.782 | 40,337 | +5,346 | 0.00% | 434,918 |
| 2014-06-18 | 2014-06-16 | 10.947 | 34,991 | +4,860 | 0.00% | 383,037 |
| 2014-06-16 | 2014-06-12 | 11.132 | 30,131 | +10,691 | 0.00% | 335,416 |
| 2014-06-10 | 2014-06-06 | 11.214 | 19,440 | +2,430 | 0.00% | 218,005 |
| 2014-06-09 | 2014-06-05 | 11.358 | 17,010 | -7,289 | 0.00% | 193,204 |
| 2014-06-06 | 2014-06-04 | 11.050 | 24,299 | +9,719 | 0.00% | 268,494 |
| 2014-06-03 | 2014-05-29 | 12.332 | 14,580 | -1,944 | 0.00% | 179,806 |
| 2014-05-30 | 2014-05-28 | 11.922 | 16,524 | +7,264 | 0.00% | 196,999 |
| 2014-05-29 | 2014-05-27 | 11.965 | 9,260 | -3,241 | 0.00% | 110,798 |
| 2014-05-28 | 2014-05-26 | 11.382 | 12,501 | -1,389 | 0.00% | 142,287 |
| 2014-05-20 | 2014-05-16 | 11.188 | 13,890 | -4,630 | 0.00% | 155,397 |
| 2014-05-16 | 2014-05-14 | 11.101 | 18,520 | +5,324 | 0.00% | 205,596 |
| 2014-05-14 | 2014-05-12 | 11.058 | 13,196 | +3,936 | 0.00% | 145,922 |
| 2014-05-05 | 2014-04-30 | 11.447 | 9,260 | -2,315 | 0.00% | 105,998 |
| 2014-05-02 | 2014-04-29 | 11.144 | 11,575 | +5,093 | 0.00% | 128,997 |
| 2014-04-22 | 2014-04-16 | 11.576 | 6,482 | -2,778 | 0.00% | 75,038 |
| 2014-04-15 | 2014-04-11 | 11.382 | 9,260 | -4,630 | 0.00% | 105,398 |
| 2014-04-11 | 2014-04-09 | 11.015 | 13,890 | +4,630 | 0.00% | 152,997 |
| 2014-04-10 | 2014-04-08 | 11.209 | 9,260 | -6,945 | 0.00% | 103,798 |
| 2014-04-07 | 2014-04-03 | 11.425 | 16,205 | -9,261 | 0.00% | 185,146 |
| 2014-04-03 | 2014-04-01 | 11.101 | 25,466 | -12,038 | 0.00% | 282,705 |
| 2014-03-28 | 2014-03-26 | 10.669 | 37,504 | -14,816 | 0.00% | 400,142 |
| 2014-03-27 | 2014-03-25 | 10.367 | 52,320 | -11,112 | 0.00% | 542,399 |
| 2014-03-25 | 2014-03-21 | 9.957 | 63,432 | +13,890 | 0.00% | 631,567 |
| 2014-03-24 | 2014-03-20 | 10.216 | 49,542 | -10,649 | 0.00% | 506,110 |
| 2014-03-19 | 2014-03-17 | 10.000 | 60,191 | +46,301 | 0.00% | 601,897 |
| 2014-03-18 | 2014-03-14 | 10.626 | 13,890 | -2,315 | 0.00% | 147,597 |
| 2014-03-13 | 2014-03-11 | 10.605 | 16,205 | -20,836 | 0.00% | 171,846 |
| 2014-03-12 | 2014-03-10 | 10.237 | 37,041 | +13,891 | 0.00% | 379,202 |
| 2014-03-11 | 2014-03-07 | 10.626 | 23,150 | -4,631 | 0.00% | 245,995 |
| 2014-03-07 | 2014-03-05 | 10.389 | 27,781 | +16,206 | 0.00% | 288,604 |
| 2014-03-06 | 2014-03-04 | 10.799 | 11,575 | -16,206 | 0.00% | 124,997 |
| 2014-03-05 | 2014-03-03 | 10.605 | 27,781 | -12,038 | 0.00% | 294,604 |
| 2014-03-04 | 2014-02-28 | 10.432 | 39,819 | -4,167 | 0.00% | 415,382 |
| 2014-02-28 | 2014-02-26 | 10.561 | 43,986 | -6,945 | 0.00% | 464,551 |
| 2014-02-26 | 2014-02-24 | 10.216 | 50,931 | +926 | 0.00% | 520,299 |
| 2014-02-24 | 2014-02-20 | 10.129 | 50,005 | +40,745 | 0.00% | 506,520 |
| 2014-02-14 | 2014-02-12 | 10.151 | 9,260 | -4,167 | 0.00% | 93,998 |
| 2014-02-13 | 2014-02-11 | 10.173 | 13,427 | -5,556 | 0.00% | 136,587 |
| 2014-02-11 | 2014-02-07 | 10.216 | 18,983 | -24,540 | 0.00% | 193,926 |
| 2014-02-10 | 2014-02-06 | 10.043 | 43,523 | +1,852 | 0.00% | 437,101 |
| 2014-02-07 | 2014-02-05 | 10.151 | 41,671 | -17,826 | 0.00% | 423,001 |
| 2014-02-06 | 2014-02-04 | 10.151 | 59,497 | +50,237 | 0.00% | 603,953 |
| 2014-02-05 | 2014-01-30 | 10.475 | 9,260 | -4,630 | 0.00% | 96,998 |
| 2014-02-04 | 2014-01-28 | 10.281 | 13,890 | -3,704 | 0.00% | 142,797 |
| 2014-01-29 | 2014-01-27 | 10.043 | 17,594 | -7,872 | 0.00% | 176,696 |
| 2014-01-28 | 2014-01-24 | 10.367 | 25,466 | -13,890 | 0.00% | 264,005 |
| 2014-01-27 | 2014-01-23 | 10.432 | 39,356 | +11,575 | 0.00% | 410,552 |
| 2014-01-24 | 2014-01-22 | 10.561 | 27,781 | -66,673 | 0.00% | 293,404 |
| 2014-01-22 | 2014-01-20 | 10.410 | 94,454 | +94,454 | 0.00% | 983,280 |
| 2014-01-14 | 2014-01-10 | 10.691 | 0 | -3,936 | ||
| 2014-01-13 | 2014-01-09 | 10.734 | 3,936 | -9,954 | 0.00% | 42,249 |
| 2014-01-10 | 2014-01-08 | 10.605 | 13,890 | +7,408 | 0.00% | 147,297 |
| 2014-01-08 | 2014-01-06 | 10.756 | 6,482 | -25,466 | 0.00% | 69,719 |
| 2014-01-07 | 2014-01-03 | 11.166 | 31,948 | -28,243 | 0.00% | 356,734 |
| 2014-01-06 | 2014-01-02 | 11.382 | 60,191 | -13,891 | 0.00% | 685,097 |
| 2014-01-03 | 2013-12-31 | 11.533 | 74,082 | -6,945 | 0.00% | 854,405 |
| 2013-12-30 | 2013-12-24 | 10.777 | 81,027 | -11,575 | 0.00% | 873,253 |
| 2013-12-27 | 2013-12-20 | 10.583 | 92,602 | -9,260 | 0.00% | 980,001 |
| 2013-12-23 | 2013-12-19 | 10.648 | 101,862 | -26,392 | 0.00% | 1,084,599 |
| 2013-12-13 | 2013-12-11 | 10.345 | 128,254 | +35,421 | 0.00% | 1,326,833 |
| 2013-12-10 | 2013-12-06 | 10.259 | 92,833 | +14,816 | 0.00% | 952,370 |
| 2013-10-29 | 2013-10-25 | 10.324 | 78,017 | +31,716 | 0.00% | 805,429 |
| 2013-10-24 | 2013-10-22 | 10.324 | 46,301 | -9,029 | 0.00% | 478,000 |
| 2013-10-21 | 2013-10-17 | 10.086 | 55,330 | +25,697 | 0.00% | 558,068 |
| 2013-10-18 | 2013-10-16 | 9.892 | 29,633 | -4,630 | 0.00% | 293,124 |
| 2013-10-17 | 2013-10-15 | 10.173 | 34,263 | +4,630 | 0.00% | 348,543 |
| 2013-10-16 | 2013-10-11 | 10.151 | 29,633 | -2,778 | 0.00% | 300,804 |
| 2013-10-15 | 2013-10-10 | 9.870 | 32,411 | +11,576 | 0.00% | 319,903 |
| 2013-10-11 | 2013-10-09 | 10.216 | 20,835 | +20,835 | 0.00% | 212,846 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy