History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 0 +0
2025-10-13 2025-10-09 27.760 0 +0
2025-10-10 2025-10-08 26.920 0 +0
2025-10-09 2025-10-06 26.520 0 +0
2025-10-08 2025-10-03 26.840 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.420 0 +0
2025-10-02 2025-09-29 25.940 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 24.720 0 +0
2025-09-26 2025-09-24 25.500 0 +0
2025-09-25 2025-09-23 25.440 0 +0
2025-09-24 2025-09-22 26.240 0 +0
2025-09-23 2025-09-19 26.460 0 +0
2025-09-22 2025-09-18 25.280 0 +0
2025-09-19 2025-09-17 25.800 0 +0
2025-09-18 2025-09-16 25.840 0 +0
2025-09-17 2025-09-15 26.600 0 +0
2025-09-16 2025-09-12 26.840 0 +0
2025-09-15 2025-09-11 25.080 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.960 0 +0
2025-09-10 2025-09-08 24.600 0 +0
2025-09-09 2025-09-05 24.960 0 +0
2025-09-08 2025-09-04 23.740 0 +0
2025-09-05 2025-09-03 25.300 0 +0
2025-09-04 2025-09-02 24.860 0 +0
2025-09-03 2025-09-01 25.700 0 +0
2025-09-02 2025-08-29 25.440 0 +0
2025-09-01 2025-08-28 25.200 0 +0
2025-08-29 2025-08-27 25.200 0 +0
2025-08-28 2025-08-26 24.920 0 +0
2025-08-27 2025-08-25 24.540 0 +0
2025-08-26 2025-08-22 24.640 0 +0
2025-08-25 2025-08-21 24.100 0 +0
2025-08-22 2025-08-20 23.700 0 +0
2025-08-21 2025-08-19 23.540 0 +0
2025-08-20 2025-08-18 23.240 0 +0
2025-08-19 2025-08-15 23.380 0 +0
2025-08-18 2025-08-14 22.380 0 +0
2025-08-15 2025-08-13 22.840 0 +0
2025-08-14 2025-08-12 22.240 0 +0
2025-08-13 2025-08-11 22.200 0 +0
2025-08-12 2025-08-08 22.660 0 +0
2025-08-11 2025-08-07 21.840 0 +0
2025-08-08 2025-08-06 21.560 0 +0
2025-08-07 2025-08-05 21.300 0 +0
2025-08-06 2025-08-04 20.940 0 +0
2025-08-05 2025-08-01 20.350 0 +0
2025-08-04 2025-07-31 20.800 0 +0
2025-08-01 2025-07-30 21.250 0 +0
2025-07-31 2025-07-29 21.350 0 +0
2025-07-30 2025-07-28 21.150 0 +0
2025-07-29 2025-07-25 21.550 0 +0
2025-07-28 2025-07-24 22.000 0 +0
2025-07-25 2025-07-23 20.700 0 +0
2025-07-24 2025-07-22 20.850 0 +0
2025-07-23 2025-07-21 20.150 0 +0
2025-07-22 2025-07-18 19.260 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.320 0 +0
2025-07-17 2025-07-15 18.180 0 +0
2025-07-16 2025-07-14 18.020 0 +0
2025-07-15 2025-07-11 18.220 0 +0
2025-07-14 2025-07-10 18.160 0 +0
2025-07-11 2025-07-09 17.900 0 +0
2025-07-10 2025-07-08 18.100 0 +0
2025-07-09 2025-07-07 17.960 0 +0
2025-07-08 2025-07-04 18.420 0 +0
2025-07-07 2025-07-03 18.680 0 +0
2025-07-04 2025-07-02 18.140 0 +0
2025-07-03 2025-06-30 17.980 0 +0
2025-07-02 2025-06-27 17.900 0 +0
2025-06-30 2025-06-26 17.880 0 +0
2025-06-27 2025-06-25 17.160 0 +0
2025-06-26 2025-06-24 16.920 0 +0
2025-06-25 2025-06-23 15.900 0 +0
2025-06-24 2025-06-20 16.100 0 +0
2025-06-23 2025-06-19 15.640 0 +0
2025-06-20 2025-06-18 16.460 0 +0
2025-06-19 2025-06-17 15.920 0 +0
2025-06-18 2025-06-16 15.720 0 +0
2025-06-17 2025-06-13 15.740 0 +0
2025-06-16 2025-06-12 15.620 0 +0
2025-06-13 2025-06-11 15.900 0 +0
2025-06-12 2025-06-10 15.200 0 +0
2025-06-11 2025-06-09 14.500 0 +0
2025-06-10 2025-06-06 14.580 0 +0
2025-06-09 2025-06-05 14.180 0 +0
2025-06-06 2025-06-04 14.340 0 +0
2025-06-05 2025-06-03 14.100 0 +0
2025-06-04 2025-06-02 14.000 0 +0
2025-06-03 2025-05-30 14.020 0 +0
2025-06-02 2025-05-29 14.360 0 +0
2025-05-30 2025-05-28 14.300 0 +0
2025-05-29 2025-05-27 14.060 0 +0
2025-05-28 2025-05-26 14.340 0 +0
2025-05-27 2025-05-23 14.580 0 +0
2025-05-26 2025-05-22 14.620 0 +0
2025-05-23 2025-05-21 14.640 0 +0
2025-05-22 2025-05-20 16.393 0 +0
2025-05-21 2025-05-19 16.329 0 +0
2025-05-20 2025-05-16 15.814 0 +0
2025-05-19 2025-05-15 15.879 0 +0
2025-05-16 2025-05-14 16.221 0 +0
2025-05-15 2025-05-13 15.771 0 +0
2025-05-14 2025-05-12 15.771 0 +0
2025-05-13 2025-05-09 15.129 0 +0
2025-05-12 2025-05-08 14.807 0 +0
2025-05-09 2025-05-07 14.936 0 +0
2025-05-08 2025-05-06 14.893 0 +0
2025-05-07 2025-05-02 15.214 0 +0
2025-05-06 2025-04-30 14.957 0 +0
2025-05-02 2025-04-29 14.871 0 +0
2025-04-30 2025-04-28 14.721 0 +0
2025-04-29 2025-04-25 14.743 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.636 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.229 0 +0
2025-04-22 2025-04-16 13.800 0 +0
2025-04-17 2025-04-15 14.143 0 +0
2025-04-16 2025-04-14 14.293 0 +0
2025-04-15 2025-04-11 14.207 0 +0
2025-04-14 2025-04-10 13.907 0 +0
2025-04-11 2025-04-09 13.543 0 +0
2025-04-10 2025-04-08 13.543 0 +0
2025-04-09 2025-04-07 13.093 0 +0
2025-04-08 2025-04-03 15.643 0 +0
2025-04-07 2025-04-02 16.500 0 +0
2025-04-03 2025-04-01 17.207 0 +0
2025-04-02 2025-03-31 17.143 0 +0
2025-04-01 2025-03-28 17.229 0 +0
2025-03-31 2025-03-27 17.186 0 +0
2025-03-28 2025-03-26 16.757 0 +0
2025-03-27 2025-03-25 16.414 0 +0
2025-03-26 2025-03-24 16.543 0 +0
2025-03-25 2025-03-21 16.157 0 +0
2025-03-24 2025-03-20 16.564 0 +0
2025-03-21 2025-03-19 16.736 0 +0
2025-03-20 2025-03-18 16.714 0 +0
2025-03-19 2025-03-17 16.179 0 +0
2025-03-18 2025-03-14 16.136 0 +0
2025-03-17 2025-03-13 15.836 0 +0
2025-03-14 2025-03-12 15.921 0 +0
2025-03-13 2025-03-11 15.579 0 +0
2025-03-12 2025-03-10 15.621 0 +0
2025-03-11 2025-03-07 16.007 0 +0
2025-03-10 2025-03-06 15.429 0 +0
2025-03-07 2025-03-05 15.107 0 +0
2025-03-06 2025-03-04 14.079 0 +0
2025-03-05 2025-03-03 13.714 0 +0
2025-03-04 2025-02-28 13.286 0 +0
2025-03-03 2025-02-27 13.693 0 +0
2025-02-28 2025-02-26 13.179 0 +0
2025-02-27 2025-02-25 13.093 0 +0
2025-02-26 2025-02-24 13.436 0 +0
2025-02-25 2025-02-21 13.821 0 +0
2025-02-24 2025-02-20 13.693 0 +0
2025-02-21 2025-02-19 13.629 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 13.114 0 +0
2025-02-18 2025-02-14 13.479 0 +0
2025-02-17 2025-02-13 13.029 0 +0
2025-02-14 2025-02-12 13.521 0 +0
2025-02-13 2025-02-11 14.143 0 +0
2025-02-12 2025-02-10 14.164 0 +0
2025-02-11 2025-02-07 14.186 0 +0
2025-02-10 2025-02-06 13.907 0 +0
2025-02-07 2025-02-05 13.800 0 +0
2025-02-06 2025-02-04 13.886 0 +0
2025-02-05 2025-02-03 13.800 0 +0
2025-02-04 2025-01-28 13.907 0 +0
2025-02-03 2025-01-24 14.100 0 +0
2025-01-27 2025-01-23 13.564 0 +0
2025-01-24 2025-01-22 13.650 0 +0
2025-01-23 2025-01-21 13.843 0 +0
2025-01-22 2025-01-20 13.736 0 +0
2025-01-21 2025-01-17 13.586 0 +0
2025-01-20 2025-01-16 12.921 0 +0
2025-01-17 2025-01-15 12.236 0 +0
2025-01-16 2025-01-14 12.257 0 +0
2025-01-15 2025-01-13 12.236 0 +0
2025-01-14 2025-01-10 12.257 0 +0
2025-01-13 2025-01-09 12.364 0 +0
2025-01-10 2025-01-08 11.743 0 +0
2025-01-09 2025-01-07 11.914 0 +0
2025-01-08 2025-01-06 11.893 0 +0
2025-01-07 2025-01-03 12.300 0 +0
2025-01-06 2025-01-02 12.193 0 +0
2025-01-03 2024-12-31 12.600 0 +0
2025-01-02 2024-12-27 12.321 0 +0
2024-12-30 2024-12-24 11.936 0 +0
2024-12-27 2024-12-20 12.407 0 +0
2024-12-23 2024-12-19 12.407 0 +0
2024-12-20 2024-12-18 12.407 0 +0
2024-12-19 2024-12-17 12.300 0 +0
2024-12-18 2024-12-16 12.514 0 +0
2024-12-17 2024-12-13 12.407 0 +0
2024-12-16 2024-12-12 12.879 0 +0
2024-12-13 2024-12-11 12.986 0 +0
2024-12-12 2024-12-10 12.964 0 +0
2024-12-11 2024-12-09 13.371 0 +0
2024-12-10 2024-12-06 12.643 0 +0
2024-12-09 2024-12-05 12.900 0 +0
2024-12-06 2024-12-04 12.943 0 +0
2024-12-05 2024-12-03 12.579 0 +0
2024-12-04 2024-12-02 12.471 0 +0
2024-12-03 2024-11-29 12.150 0 +0
2024-12-02 2024-11-28 12.236 0 +0
2024-11-29 2024-11-27 12.664 0 +0
2024-11-28 2024-11-26 12.621 0 +0
2024-11-27 2024-11-25 12.536 0 +0
2024-11-26 2024-11-22 12.450 0 +0
2024-11-25 2024-11-21 13.157 0 +0
2024-11-22 2024-11-20 13.093 0 +0
2024-11-21 2024-11-19 12.686 0 +0
2024-11-20 2024-11-18 12.386 0 +0
2024-11-19 2024-11-15 12.557 0 +0
2024-11-18 2024-11-14 12.343 0 +0
2024-11-15 2024-11-13 14.527 0 +0
2024-11-14 2024-11-12 14.616 0 +0
2024-11-13 2024-11-11 16.008 0 +0
2024-11-12 2024-11-08 16.278 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.290 0 +0
2024-11-07 2024-11-05 15.380 0 +0
2024-11-06 2024-11-04 14.706 0 +0
2024-11-05 2024-11-01 14.572 0 +0
2024-11-04 2024-10-31 14.078 0 +0
2024-11-01 2024-10-30 13.853 0 +0
2024-10-31 2024-10-29 14.235 0 +0
2024-10-30 2024-10-28 14.841 0 +0
2024-10-29 2024-10-25 15.021 0 +0
2024-10-28 2024-10-24 15.739 0 +0
2024-10-25 2024-10-23 15.492 0 +0
2024-10-24 2024-10-22 15.470 0 +0
2024-10-23 2024-10-21 15.290 0 +0
2024-10-22 2024-10-18 15.021 0 +0
2024-10-21 2024-10-17 14.931 0 +0
2024-10-18 2024-10-16 15.088 0 +0
2024-10-17 2024-10-15 14.414 0 +0
2024-10-16 2024-10-14 15.245 0 +0
2024-10-15 2024-10-10 14.706 0 +0
2024-10-14 2024-10-09 13.808 0 +0
2024-10-10 2024-10-08 14.325 0 +0
2024-10-09 2024-10-07 15.312 0 +0
2024-10-08 2024-10-04 15.380 0 +0
2024-10-07 2024-10-03 14.976 0 +0
2024-10-04 2024-10-02 15.043 0 +0
2024-10-03 2024-09-30 14.549 0 +0
2024-10-02 2024-09-27 14.392 0 +0
2024-09-30 2024-09-26 13.382 0 +0
2024-09-27 2024-09-25 12.596 0 +0
2024-09-26 2024-09-24 12.820 0 +0
2024-09-25 2024-09-23 12.124 0 +0
2024-09-24 2024-09-20 12.371 0 +0
2024-09-23 2024-09-19 11.967 0 +0
2024-09-20 2024-09-17 11.271 0 +0
2024-09-19 2024-09-16 11.338 0 +0
2024-09-17 2024-09-13 11.215 0 +0
2024-09-16 2024-09-12 10.957 0 +0
2024-09-13 2024-09-11 10.654 0 +0
2024-09-12 2024-09-10 10.822 0 +0
2024-09-11 2024-09-09 10.934 0 +0
2024-09-10 2024-09-05 11.226 0 +0
2024-09-09 2024-09-04 11.125 0 +0
2024-09-05 2024-09-03 11.518 0 +0
2024-09-04 2024-09-02 11.720 0 +0
2024-09-03 2024-08-30 12.012 0 +0
2024-09-02 2024-08-29 11.698 0 +0
2024-08-30 2024-08-28 11.585 0 +0
2024-08-29 2024-08-27 11.877 0 +0
2024-08-28 2024-08-26 11.900 0 +0
2024-08-27 2024-08-23 11.630 0 +0
2024-08-26 2024-08-22 11.877 0 +0
2024-08-23 2024-08-21 12.057 0 +0
2024-08-22 2024-08-20 11.832 0 +0
2024-08-21 2024-08-19 11.630 0 +0
2024-08-20 2024-08-16 11.585 0 +0
2024-08-19 2024-08-15 11.338 0 +0
2024-08-16 2024-08-14 11.058 0 +0
2024-08-15 2024-08-13 11.159 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 10.990 0 +0
2024-08-12 2024-08-08 10.541 0 +0
2024-08-09 2024-08-07 10.699 0 +0
2024-08-08 2024-08-06 10.193 0 +0
2024-08-07 2024-08-05 10.317 0 +0
2024-08-06 2024-08-02 10.710 0 +0
2024-08-05 2024-08-01 11.114 0 +0
2024-08-02 2024-07-31 10.934 0 +0
2024-08-01 2024-07-30 10.429 0 +0
2024-07-31 2024-07-29 10.822 0 +0
2024-07-30 2024-07-26 10.822 0 +0
2024-07-29 2024-07-25 10.586 0 +0
2024-07-26 2024-07-24 10.856 0 +0
2024-07-25 2024-07-23 10.867 0 +0
2024-07-24 2024-07-22 11.170 0 +0
2024-07-23 2024-07-19 11.091 0 +0
2024-07-22 2024-07-18 11.787 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.945 0 +0
2024-07-17 2024-07-15 12.057 0 +0
2024-07-16 2024-07-12 12.551 0 +0
2024-07-15 2024-07-11 12.955 0 +0
2024-07-12 2024-07-10 12.843 0 +0
2024-07-11 2024-07-09 13.786 0 +0
2024-07-10 2024-07-08 13.135 0 +0
2024-07-09 2024-07-05 13.202 0 +0
2024-07-08 2024-07-04 13.224 0 +0
2024-07-05 2024-07-03 13.090 0 +0
2024-07-04 2024-07-02 13.090 0 +0
2024-07-03 2024-06-28 13.269 0 +0
2024-07-02 2024-06-27 13.112 0 +0
2024-06-28 2024-06-26 13.516 0 +0
2024-06-27 2024-06-25 13.831 0 +0
2024-06-26 2024-06-24 13.898 0 +0
2024-06-25 2024-06-21 13.718 0 +0
2024-06-24 2024-06-20 14.145 0 +0
2024-06-21 2024-06-19 13.965 0 +0
2024-06-20 2024-06-18 13.831 0 +0
2024-06-19 2024-06-17 13.247 0 +0
2024-06-18 2024-06-14 13.359 0 +0
2024-06-17 2024-06-13 13.224 0 +0
2024-06-14 2024-06-12 13.539 0 +0
2024-06-13 2024-06-11 13.494 0 +0
2024-06-12 2024-06-07 14.459 0 +0
2024-06-11 2024-06-06 14.459 0 +0
2024-06-07 2024-06-05 14.392 0 +0
2024-06-06 2024-06-04 15.021 0 +0
2024-06-05 2024-06-03 14.661 0 +0
2024-06-04 2024-05-31 14.482 0 +0
2024-06-03 2024-05-30 14.414 0 +0
2024-05-31 2024-05-29 14.325 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.741 0 +0
2024-05-28 2024-05-24 13.179 0 +0
2024-05-27 2024-05-23 12.820 0 +0
2024-05-24 2024-05-22 13.292 0 +0
2024-05-23 2024-05-21 13.940 0 +0
2024-05-22 2024-05-20 14.170 0 +0
2024-05-21 2024-05-17 13.687 0 +0
2024-05-20 2024-05-16 13.710 0 +0
2024-05-17 2024-05-14 13.572 0 +0
2024-05-16 2024-05-13 13.595 0 +0
2024-05-14 2024-05-10 13.434 0 +0
2024-05-13 2024-05-09 13.342 0 +0
2024-05-10 2024-05-08 12.789 0 +0
2024-05-09 2024-05-07 13.158 0 +0
2024-05-08 2024-05-06 13.250 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.905 0 +0
2024-05-03 2024-04-30 12.536 0 +0
2024-05-02 2024-04-29 12.306 0 +0
2024-04-30 2024-04-26 12.720 0 +0
2024-04-29 2024-04-25 12.398 0 +0
2024-04-26 2024-04-24 11.938 0 +0
2024-04-25 2024-04-23 11.156 0 +0
2024-04-24 2024-04-22 11.225 0 +0
2024-04-23 2024-04-19 11.214 0 +0
2024-04-22 2024-04-18 11.237 0 +0
2024-04-19 2024-04-17 11.455 0 +0
2024-04-18 2024-04-16 11.375 0 +0
2024-04-17 2024-04-15 11.823 0 +0
2024-04-16 2024-04-12 11.777 0 +0
2024-04-15 2024-04-11 11.593 0 +0
2024-04-12 2024-04-10 11.214 0 +0
2024-04-11 2024-04-09 11.099 0 +0
2024-04-10 2024-04-08 11.248 0 +0
2024-04-09 2024-04-05 10.777 0 +0
2024-04-08 2024-04-03 10.834 0 +0
2024-04-05 2024-04-02 10.294 0 +0
2024-04-03 2024-03-28 10.121 0 +0
2024-04-02 2024-03-27 9.742 0 +0
2024-03-28 2024-03-26 9.638 0 +0
2024-03-27 2024-03-25 9.638 0 +0
2024-03-26 2024-03-22 8.499 0 +0
2024-03-25 2024-03-21 8.764 0 +0
2024-03-22 2024-03-20 8.281 0 +0
2024-03-21 2024-03-19 8.200 0 +0
2024-03-20 2024-03-18 8.304 0 +0
2024-03-19 2024-03-15 8.223 0 +0
2024-03-18 2024-03-14 8.177 0 +0
2024-03-15 2024-03-13 8.131 0 +0
2024-03-14 2024-03-12 8.005 0 +0
2024-03-13 2024-03-11 8.005 0 +0
2024-03-12 2024-03-08 8.108 0 +0
2024-03-11 2024-03-07 7.717 0 +0
2024-03-08 2024-03-06 7.476 0 +0
2024-03-07 2024-03-05 7.050 0 +0
2024-03-06 2024-03-04 7.200 0 +0
2024-03-05 2024-03-01 7.177 0 +0
2024-03-04 2024-02-29 7.004 0 +0
2024-03-01 2024-02-28 6.958 0 +0
2024-02-29 2024-02-27 7.119 0 +0
2024-02-28 2024-02-26 7.050 0 +0
2024-02-27 2024-02-23 7.211 0 +0
2024-02-26 2024-02-22 7.246 0 +0
2024-02-23 2024-02-21 7.085 0 +0
2024-02-22 2024-02-20 6.958 0 +0
2024-02-21 2024-02-19 6.843 0 +0
2024-02-20 2024-02-16 6.659 0 +0
2024-02-19 2024-02-15 6.360 0 +0
2024-02-16 2024-02-14 6.452 0 +0
2024-02-15 2024-02-09 6.487 0 +0
2024-02-14 2024-02-07 6.659 0 +0
2024-02-08 2024-02-06 6.590 0 +0
2024-02-07 2024-02-05 6.372 0 +0
2024-02-06 2024-02-02 6.510 0 +0
2024-02-05 2024-02-01 6.556 0 +0
2024-02-02 2024-01-31 6.579 0 +0
2024-02-01 2024-01-30 6.648 0 +0
2024-01-31 2024-01-29 6.728 0 +0
2024-01-30 2024-01-26 6.694 0 +0
2024-01-29 2024-01-25 6.786 0 +0
2024-01-26 2024-01-24 6.556 0 +0
2024-01-25 2024-01-23 6.234 0 +0
2024-01-24 2024-01-22 6.073 0 +0
2024-01-23 2024-01-19 6.360 0 +0
2024-01-22 2024-01-18 6.487 0 +0
2024-01-19 2024-01-17 6.360 0 +0
2024-01-18 2024-01-16 6.763 0 +0
2024-01-17 2024-01-15 6.901 0 +0
2024-01-16 2024-01-12 6.901 0 +0
2024-01-15 2024-01-11 6.740 0 +0
2024-01-12 2024-01-10 6.728 0 +0
2024-01-11 2024-01-09 6.648 0 +0
2024-01-10 2024-01-08 6.671 0 +0
2024-01-09 2024-01-05 6.843 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.131 0 +0
2024-01-04 2024-01-02 7.269 0 +0
2024-01-03 2023-12-29 7.349 0 +0
2024-01-02 2023-12-28 7.361 0 +0
2023-12-29 2023-12-27 7.177 0 +0
2023-12-28 2023-12-22 7.234 0 +0
2023-12-27 2023-12-21 7.131 0 +0
2023-12-22 2023-12-20 7.085 0 +0
2023-12-21 2023-12-19 6.878 0 +0
2023-12-20 2023-12-18 6.832 0 +0
2023-12-19 2023-12-15 6.935 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.441 0 +0
2023-12-14 2023-12-12 6.671 0 +0
2023-12-13 2023-12-11 6.383 0 +0
2023-12-12 2023-12-08 6.510 0 +0
2023-12-11 2023-12-07 6.625 0 +0
2023-12-08 2023-12-06 6.820 0 +0
2023-12-07 2023-12-05 6.774 0 +0
2023-12-06 2023-12-04 6.912 0 +0
2023-12-05 2023-12-01 7.050 0 +0
2023-12-04 2023-11-30 7.326 0 +0
2023-12-01 2023-11-29 7.108 0 +0
2023-11-30 2023-11-28 7.269 0 +0
2023-11-29 2023-11-27 7.407 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.591 0 +0
2023-11-24 2023-11-22 7.752 0 +0
2023-11-23 2023-11-21 7.740 0 +0
2023-11-22 2023-11-20 7.809 0 +0
2023-11-21 2023-11-17 7.832 0 +0
2023-11-20 2023-11-16 8.028 0 +0
2023-11-17 2023-11-15 8.841 0 +0
2023-11-16 2023-11-14 8.636 0 +0
2023-11-15 2023-11-13 8.539 0 +0
2023-11-14 2023-11-10 8.515 0 +0
2023-11-13 2023-11-09 8.503 0 +0
2023-11-10 2023-11-08 8.430 0 +0
2023-11-09 2023-11-07 8.660 0 +0
2023-11-08 2023-11-06 8.430 0 +0
2023-11-07 2023-11-03 8.684 0 +0
2023-11-06 2023-11-02 8.768 0 +0
2023-11-03 2023-11-01 8.828 0 +0
2023-11-02 2023-10-31 8.828 0 +0
2023-11-01 2023-10-30 8.961 0 +0
2023-10-31 2023-10-27 8.780 0 +0
2023-10-30 2023-10-26 8.599 0 +0
2023-10-27 2023-10-25 8.527 0 +0
2023-10-26 2023-10-24 8.141 0 +0
2023-10-25 2023-10-20 7.840 0 +0
2023-10-24 2023-10-19 7.731 0 +0
2023-10-20 2023-10-18 7.900 0 +0
2023-10-19 2023-10-17 7.755 0 +0
2023-10-18 2023-10-16 7.840 0 +0
2023-10-17 2023-10-13 8.045 0 +0
2023-10-16 2023-10-12 8.298 0 +0
2023-10-13 2023-10-11 8.346 0 +0
2023-10-12 2023-10-10 8.587 0 +0
2023-10-11 2023-10-09 8.792 0 +0
2023-10-10 2023-10-06 8.804 0 +0
2023-10-09 2023-10-05 8.816 0 +0
2023-10-06 2023-10-04 8.816 0 +0
2023-10-05 2023-10-03 8.997 0 +0
2023-10-04 2023-09-29 9.251 0 +0
2023-10-03 2023-09-28 8.913 0 +0
2023-09-29 2023-09-27 8.865 0 +0
2023-09-28 2023-09-26 9.178 0 +0
2023-09-27 2023-09-25 9.214 0 +0
2023-09-26 2023-09-22 9.383 0 +0
2023-09-25 2023-09-21 9.359 0 +0
2023-09-22 2023-09-20 9.721 0 +0
2023-09-21 2023-09-19 9.697 0 +0
2023-09-20 2023-09-18 9.588 0 +0
2023-09-19 2023-09-15 9.757 0 +0
2023-09-18 2023-09-14 9.504 0 +0
2023-09-15 2023-09-13 9.347 0 +0
2023-09-14 2023-09-12 9.359 0 +0
2023-09-13 2023-09-11 9.540 0 +0
2023-09-12 2023-09-07 9.576 0 +0
2023-09-11 2023-09-06 9.685 0 +0
2023-09-07 2023-09-05 9.781 0 +0
2023-09-06 2023-09-04 10.035 0 +0
2023-09-05 2023-08-31 9.432 0 +0
2023-09-04 2023-08-30 9.576 0 +0
2023-08-31 2023-08-29 9.287 0 +0
2023-08-30 2023-08-28 9.070 0 +0
2023-08-29 2023-08-25 9.094 0 +0
2023-08-28 2023-08-24 8.961 0 +0
2023-08-25 2023-08-23 8.816 0 +0
2023-08-24 2023-08-22 8.949 0 +0
2023-08-23 2023-08-21 8.756 0 +0
2023-08-22 2023-08-18 8.599 0 +0
2023-08-21 2023-08-17 8.660 0 +0
2023-08-18 2023-08-16 8.672 0 +0
2023-08-17 2023-08-15 8.684 0 +0
2023-08-16 2023-08-14 8.949 0 +0
2023-08-15 2023-08-11 8.973 0 +0
2023-08-14 2023-08-10 9.166 0 +0
2023-08-11 2023-08-09 9.154 0 +0
2023-08-10 2023-08-08 9.263 0 +0
2023-08-09 2023-08-07 8.925 0 +0
2023-08-08 2023-08-04 8.877 0 +0
2023-08-07 2023-08-03 8.744 0 +0
2023-08-04 2023-08-02 8.804 0 +0
2023-08-03 2023-08-01 9.070 0 +0
2023-08-02 2023-07-31 9.034 0 +0
2023-08-01 2023-07-28 8.587 0 +0
2023-07-31 2023-07-27 8.310 0 +0
2023-07-28 2023-07-26 8.346 0 +0
2023-07-27 2023-07-25 8.298 0 +0
2023-07-26 2023-07-24 7.707 0 +0
2023-07-25 2023-07-21 8.008 0 +0
2023-07-24 2023-07-20 8.141 0 +0
2023-07-21 2023-07-19 7.996 0 +0
2023-07-20 2023-07-18 8.081 0 +0
2023-07-19 2023-07-14 8.262 0 +0
2023-07-18 2023-07-13 8.045 0 +0
2023-07-14 2023-07-12 7.767 0 +0
2023-07-13 2023-07-11 7.791 0 +0
2023-07-12 2023-07-10 7.647 0 +0
2023-07-11 2023-07-07 7.755 0 +0
2023-07-10 2023-07-06 7.779 0 +0
2023-07-07 2023-07-05 8.045 0 +0
2023-07-06 2023-07-04 8.069 0 +0
2023-07-05 2023-07-03 8.020 0 +0
2023-07-04 2023-06-30 7.671 0 +0
2023-07-03 2023-06-29 7.526 0 +0
2023-06-30 2023-06-28 7.731 0 +0
2023-06-29 2023-06-27 7.647 0 +0
2023-06-28 2023-06-26 7.309 0 +0
2023-06-27 2023-06-23 7.381 0 +0
2023-06-26 2023-06-21 7.538 0 +0
2023-06-23 2023-06-20 7.622 0 +0
2023-06-21 2023-06-19 7.767 0 +0
2023-06-20 2023-06-16 7.840 0 +0
2023-06-19 2023-06-15 7.743 0 +0
2023-06-16 2023-06-14 7.502 0 +0
2023-06-15 2023-06-13 7.441 0 +0
2023-06-14 2023-06-12 7.405 0 +0
2023-06-13 2023-06-09 7.285 0 +0
2023-06-12 2023-06-08 7.176 0 +0
2023-06-09 2023-06-07 7.080 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.309 0 +0
2023-06-06 2023-06-02 7.598 0 +0
2023-06-05 2023-06-01 6.838 0 +0
2023-06-02 2023-05-31 6.706 0 +0
2023-06-01 2023-05-30 6.995 0 +0
2023-05-31 2023-05-29 7.068 0 +0
2023-05-30 2023-05-25 7.140 0 +0
2023-05-29 2023-05-24 7.309 0 +0
2023-05-25 2023-05-23 7.369 0 +0
2023-05-24 2023-05-22 7.914 0 +0
2023-05-23 2023-05-19 7.975 0 +0
2023-05-22 2023-05-18 8.085 0 +0
2023-05-19 2023-05-17 8.183 0 +0
2023-05-18 2023-05-16 8.367 0 +0
2023-05-17 2023-05-15 8.343 0 +0
2023-05-16 2023-05-12 8.404 0 +0
2023-05-15 2023-05-11 9.029 0 +0
2023-05-12 2023-05-10 9.347 0 +0
2023-05-11 2023-05-09 9.384 0 +0
2023-05-10 2023-05-08 9.739 0 +0
2023-05-09 2023-05-05 9.421 0 +0
2023-05-08 2023-05-04 9.421 0 +0
2023-05-05 2023-05-03 9.298 0 +0
2023-05-04 2023-05-02 9.421 0 +0
2023-05-03 2023-04-28 9.421 0 +0
2023-05-02 2023-04-27 9.396 0 +0
2023-04-28 2023-04-26 9.433 0 +0
2023-04-27 2023-04-25 9.592 0 +0
2023-04-26 2023-04-24 9.825 0 +0
2023-04-25 2023-04-21 9.947 0 +0
2023-04-24 2023-04-20 10.462 0 -1,566,090
2023-04-21 2023-04-19 10.474 1,566,090 +48,048 0.02% 16,403,384
2023-04-20 2023-04-18 10.486 1,518,042 -45,713 0.02% 15,918,721
2023-04-19 2023-04-17 10.352 1,563,755 +231,829 0.02% 16,187,361
2023-04-18 2023-04-14 10.131 1,331,926 -175,913 0.02% 13,493,861
2023-04-17 2023-04-13 9.568 1,507,839 +131,425 0.02% 14,426,355
2023-04-14 2023-04-12 9.445 1,376,414 -13,061 0.02% 13,000,321
2023-04-13 2023-04-11 9.457 1,389,475 -34,693 0.02% 13,140,705
2023-04-12 2023-04-06 8.918 1,424,168 -79,589 0.02% 12,701,155
2023-04-11 2023-04-04 8.943 1,503,757 -47,345 0.02% 13,447,797
2023-04-06 2023-04-03 8.869 1,551,102 +162,035 0.02% 13,757,184
2023-04-04 2023-03-31 9.212 1,389,067 +237,543 0.02% 12,796,513
2023-04-03 2023-03-30 9.102 1,151,524 -13,877 0.01% 10,481,234
2023-03-31 2023-03-29 8.955 1,165,401 -73,522 0.02% 10,436,224
2023-03-30 2023-03-28 8.931 1,238,923 +159,178 0.02% 11,064,262
2023-03-29 2023-03-27 9.053 1,079,745 +218,269 0.01% 9,774,989
2023-03-28 2023-03-24 9.849 861,476 +43,364 0.01% 8,484,961
2023-03-27 2023-03-23 9.837 818,112 -43,030 0.01% 8,047,832
2023-03-24 2023-03-22 9.580 861,142 -15,101 0.01% 8,249,586
2023-03-23 2023-03-21 9.788 876,243 -23,265 0.01% 8,576,734
2023-03-22 2023-03-20 9.678 899,508 -279,487 0.01% 8,705,280
2023-03-21 2023-03-17 9.837 1,178,995 +214,031 0.02% 11,597,867
2023-03-20 2023-03-16 9.519 964,964 -431,513 0.01% 9,185,076
2023-03-17 2023-03-15 9.947 1,396,477 -1,077,005 0.02% 13,891,221
2023-03-16 2023-03-14 9.935 2,473,482 +849,046 0.03% 24,574,247
2023-03-15 2023-03-13 10.180 1,624,436 +520,390 0.02% 16,536,906
2023-03-14 2023-03-10 10.033 1,104,046 +118,364 0.01% 11,076,988
2023-03-13 2023-03-09 10.303 985,682 -30,203 0.01% 10,155,082
2023-03-10 2023-03-08 10.658 1,015,885 -298,980 0.01% 10,827,157
2023-03-09 2023-03-07 10.780 1,314,865 +392,231 0.02% 14,174,719
2023-03-08 2023-03-06 10.768 922,634 -125,444 0.01% 9,935,025
2023-03-07 2023-03-03 10.768 1,048,078 +55,101 0.01% 11,285,819
2023-03-06 2023-03-02 10.805 992,977 -23,673 0.01% 10,728,979
2023-03-03 2023-03-01 10.878 1,016,650 +102,417 0.01% 11,059,489
2023-03-02 2023-02-28 10.278 914,233 +16,326 0.01% 9,396,573
2023-03-01 2023-02-27 10.278 897,907 -59,508 0.01% 9,228,772
2023-02-28 2023-02-24 10.609 957,415 +53,002 0.01% 10,157,077
2023-02-27 2023-02-23 10.842 904,413 -191,014 0.01% 9,805,295
2023-02-24 2023-02-22 11.038 1,095,427 +61,077 0.01% 12,090,906
2023-02-23 2023-02-21 11.270 1,034,350 +144,077 0.01% 11,657,515
2023-02-22 2023-02-20 11.148 890,273 -626,918 0.01% 9,924,650
2023-02-21 2023-02-17 10.143 1,517,191 +139,724 0.02% 15,389,383
2023-02-20 2023-02-16 9.788 1,377,467 +183,259 0.02% 13,482,754
2023-02-17 2023-02-15 10.217 1,194,208 -60,406 0.02% 12,201,034
2023-02-16 2023-02-14 10.401 1,254,614 +30,611 0.02% 13,048,736
2023-02-15 2023-02-13 10.425 1,224,003 +38,366 0.02% 12,760,352
2023-02-14 2023-02-10 10.486 1,185,637 -77,957 0.02% 12,433,006
2023-02-13 2023-02-09 10.719 1,263,594 +5,306 0.02% 13,544,601
2023-02-10 2023-02-08 10.633 1,258,288 +71,315 0.02% 13,379,824
2023-02-09 2023-02-07 10.499 1,186,973 -155,505 0.02% 12,461,556
2023-02-08 2023-02-06 10.388 1,342,478 -9,387 0.02% 13,946,128
2023-02-07 2023-02-03 10.878 1,351,865 -930,989 0.02% 14,706,079
2023-02-03 2023-02-01 11.393 2,282,854 +181,953 0.03% 26,008,284
2023-02-02 2023-01-31 11.099 2,100,901 +214,905 0.03% 23,317,630
2023-02-01 2023-01-30 10.915 1,885,996 +390,072 0.02% 20,585,864
2023-01-31 2023-01-27 11.197 1,495,924 -182,829 0.02% 16,749,673
2023-01-30 2023-01-26 11.172 1,678,753 +93,385 0.02% 18,755,656
2023-01-27 2023-01-20 10.964 1,585,368 +82,038 0.02% 17,382,160
2023-01-26 2023-01-19 10.609 1,503,330 -635,313 0.02% 15,948,610
2023-01-20 2023-01-18 10.670 2,138,643 +44,489 0.03% 22,819,550
2023-01-19 2023-01-17 10.597 2,094,154 -309,378 0.03% 22,190,922
2023-01-18 2023-01-16 10.339 2,403,532 +167,836 0.03% 24,850,949
2023-01-17 2023-01-13 10.315 2,235,696 +221,989 0.03% 23,060,858
2023-01-16 2023-01-12 10.143 2,013,707 -147,750 0.03% 20,425,713
2023-01-13 2023-01-11 9.960 2,161,457 +443,166 0.03% 21,527,211
2023-01-12 2023-01-10 9.996 1,718,291 +364,393 0.02% 17,176,611
2023-01-11 2023-01-09 9.776 1,353,898 +155,505 0.02% 13,235,473
2023-01-10 2023-01-06 9.237 1,198,393 +219,584 0.02% 11,069,327
2023-01-09 2023-01-05 9.286 978,809 +22,856 0.01% 9,089,035
2023-01-06 2023-01-04 9.090 955,953 +12,245 0.01% 8,689,426
2023-01-05 2023-01-03 9.212 943,708 -60,814 0.01% 8,693,729
2023-01-04 2022-12-30 9.029 1,004,522 +52,651 0.01% 9,069,379
2023-01-03 2022-12-29 9.053 951,871 -73,467 0.01% 8,617,338
2022-12-30 2022-12-28 9.200 1,025,338 -74,202 0.01% 9,433,169
2022-12-29 2022-12-23 8.931 1,099,540 -28,570 0.01% 9,819,496
2022-12-28 2022-12-22 8.955 1,128,110 +38,366 0.01% 10,102,281
2022-12-23 2022-12-21 8.894 1,089,744 +17,142 0.01% 9,691,963
2022-12-22 2022-12-20 8.796 1,072,602 +29,795 0.01% 9,434,387
2022-12-21 2022-12-19 9.041 1,042,807 -72,650 0.01% 9,427,812
2022-12-20 2022-12-16 9.188 1,115,457 -30,203 0.01% 10,248,604
2022-12-19 2022-12-15 9.176 1,145,660 -74,006 0.01% 10,512,069
2022-12-16 2022-12-14 9.212 1,219,666 +50,202 0.02% 11,235,939
2022-12-15 2022-12-13 9.029 1,169,464 +26,530 0.02% 10,558,567
2022-12-14 2022-12-12 8.955 1,142,934 +69,794 0.01% 10,235,031
2022-12-13 2022-12-09 9.200 1,073,140 -28,979 0.01% 9,872,950
2022-12-12 2022-12-08 8.894 1,102,119 -228,156 0.01% 9,802,023
2022-12-09 2022-12-07 8.796 1,330,275 +145,961 0.02% 11,700,825
2022-12-08 2022-12-06 9.151 1,184,314 +30,611 0.02% 10,837,724
2022-12-07 2022-12-05 9.298 1,153,703 +324,071 0.01% 10,727,201
2022-12-06 2022-12-02 8.612 829,632 +176,729 0.01% 7,144,822
2022-12-05 2022-12-01 8.943 652,903 +35,000 0.01% 5,838,780
2022-12-02 2022-11-30 8.857 617,903 +46,529 0.01% 5,472,795
2022-12-01 2022-11-29 8.673 571,374 -94,160 0.01% 4,955,692
2022-11-30 2022-11-28 8.318 665,534 -346,297 0.01% 5,535,931
2022-11-29 2022-11-25 8.428 1,011,831 -277,705 0.01% 8,527,997
2022-11-28 2022-11-24 8.294 1,289,536 +175,815 0.02% 10,694,802
2022-11-25 2022-11-23 8.122 1,113,721 -66,120 0.01% 9,045,666
2022-11-24 2022-11-22 8.159 1,179,841 +240,518 0.02% 9,626,055
2022-11-23 2022-11-21 8.159 939,323 -96,258 0.01% 7,663,723
2022-11-22 2022-11-18 8.379 1,035,581 +89,287 0.01% 8,677,424
2022-11-21 2022-11-17 8.673 946,294 +27,630 0.01% 8,207,482
2022-11-18 2022-11-16 8.931 918,664 -13,755 0.01% 8,204,174
2022-11-17 2022-11-15 8.649 932,419 +269,087 0.01% 8,064,296
2022-11-16 2022-11-14 8.404 663,332 +64,871 0.01% 5,574,497
2022-11-15 2022-11-11 8.049 598,461 -56,275 0.01% 4,816,725
2022-11-14 2022-11-10 7.632 654,736 -4,326,097 0.01% 4,996,949
2022-11-11 2022-11-09 8.743 4,980,833 -21,224 0.07% 43,546,330
2022-11-10 2022-11-08 8.625 5,002,057 +433,152 0.07% 43,144,444
2022-11-09 2022-11-07 8.664 4,568,905 -21,887 0.06% 39,587,218
2022-11-08 2022-11-04 8.182 4,590,792 -68,588 0.06% 37,560,376
2022-11-07 2022-11-03 7.790 4,659,380 -3,330,455 0.07% 36,297,544
2022-11-04 2022-11-02 8.195 7,989,835 +3,550,780 0.11% 65,474,506
2022-11-03 2022-11-01 7.934 4,439,055 -97,935 0.06% 35,218,340
2022-11-02 2022-10-31 7.268 4,536,990 +134,923 0.06% 32,975,986
2022-11-01 2022-10-28 7.594 4,402,067 -57,430 0.06% 33,431,388
2022-10-31 2022-10-27 7.895 4,459,497 -467,886 0.06% 35,205,947
2022-10-28 2022-10-26 7.555 4,927,383 -106,936 0.07% 37,227,996
2022-10-27 2022-10-25 7.268 5,034,319 +94,198 0.07% 36,590,699
2022-10-26 2022-10-24 7.347 4,940,121 -299,728 0.07% 36,292,824
2022-10-25 2022-10-21 7.764 5,239,849 -55,943 0.07% 40,682,770
2022-10-24 2022-10-20 7.764 5,295,792 +283,931 0.07% 41,117,117
2022-10-21 2022-10-19 8.208 5,011,861 -291,211 0.07% 41,136,225
2022-10-20 2022-10-18 8.456 5,303,072 +8,813 0.07% 44,841,208
2022-10-19 2022-10-17 8.443 5,294,259 +39,466 0.07% 44,697,604
2022-10-18 2022-10-14 8.560 5,254,793 +132,195 0.07% 44,981,530
2022-10-17 2022-10-13 8.404 5,122,598 -36,018 0.07% 43,047,796
2022-10-14 2022-10-12 8.547 5,158,616 -387,388 0.07% 44,090,932
2022-10-13 2022-10-11 8.234 5,546,004 +2,403,695 0.08% 45,665,090
2022-10-12 2022-10-10 8.208 3,142,309 +2,274,027 0.04% 25,791,364
2022-10-11 2022-10-07 8.586 868,282 -3,449 0.01% 7,455,237
2022-10-10 2022-10-06 8.704 871,731 -383 0.01% 7,587,227
2022-10-07 2022-10-05 8.782 872,114 +111,504 0.01% 7,658,842
2022-10-06 2022-10-03 8.430 760,610 -9,963 0.01% 6,411,643
2022-10-05 2022-09-30 8.482 770,573 +37,206 0.01% 6,535,848
2022-10-03 2022-09-29 8.129 733,367 -480,924 0.01% 5,961,893
2022-09-30 2022-09-28 8.234 1,214,291 +214,735 0.02% 9,998,317
2022-09-29 2022-09-27 8.978 999,556 -14,177 0.01% 8,973,675
2022-09-28 2022-09-26 8.782 1,013,733 +285,234 0.01% 8,902,530
2022-09-27 2022-09-23 9.408 728,499 -91,962 0.01% 6,853,920
2022-09-26 2022-09-22 9.643 820,461 +48,433 0.01% 7,911,834
2022-09-23 2022-09-21 9.761 772,028 -64,219 0.01% 7,535,454
2022-09-22 2022-09-20 9.748 836,247 -59,775 0.01% 8,151,358
2022-09-21 2022-09-19 9.826 896,022 -1,150 0.01% 8,804,170
2022-09-20 2022-09-16 9.969 897,172 +82,229 0.01% 8,944,248
2022-09-19 2022-09-15 10.165 814,943 -34,869 0.01% 8,283,988
2022-09-16 2022-09-14 10.230 849,812 -11,495 0.01% 8,693,881
2022-09-15 2022-09-13 10.243 861,307 -60,158 0.01% 8,822,718
2022-09-14 2022-09-09 10.178 921,465 -21,841 0.01% 9,378,820
2022-09-13 2022-09-08 9.761 943,306 +84,681 0.01% 9,207,230
2022-09-09 2022-09-07 9.826 858,625 -263,240 0.01% 8,436,713
2022-09-08 2022-09-06 9.643 1,121,865 -202,315 0.02% 10,818,320
2022-09-07 2022-09-05 9.474 1,324,180 +42,532 0.02% 12,544,646
2022-09-06 2022-09-02 9.160 1,281,648 +383 0.02% 11,740,339
2022-09-05 2022-09-01 9.552 1,281,265 +73,953 0.02% 12,238,405
2022-09-02 2022-08-31 9.995 1,207,312 -149,821 0.02% 12,067,660
2022-09-01 2022-08-30 10.035 1,357,133 +213,427 0.02% 13,618,320
2022-08-31 2022-08-29 10.530 1,143,706 -1,456,058 0.02% 12,043,777
2022-08-30 2022-08-26 11.000 2,599,764 +1,915,866 0.04% 28,598,040
2022-08-29 2022-08-25 11.144 683,898 -992,596 0.01% 7,621,211
2022-08-26 2022-08-24 10.557 1,676,494 +632,994 0.02% 17,698,045
2022-08-25 2022-08-23 10.557 1,043,500 -107,289 0.01% 11,015,793
2022-08-24 2022-08-22 10.478 1,150,789 -263,623 0.02% 12,058,298
2022-08-23 2022-08-19 10.048 1,414,412 +153,269 0.02% 14,211,550
2022-08-22 2022-08-18 10.243 1,261,143 -1,149 0.02% 12,918,401
2022-08-19 2022-08-17 10.504 1,262,292 +4,215 0.02% 13,259,602
2022-08-18 2022-08-16 10.348 1,258,077 +501,190 0.02% 13,018,327
2022-08-17 2022-08-15 10.504 756,887 -23,757 0.01% 7,950,633
2022-08-16 2022-08-12 10.831 780,644 -318,033 0.01% 8,454,850
2022-08-15 2022-08-11 10.322 1,098,677 -16,094 0.02% 11,340,215
2022-08-11 2022-08-09 10.256 1,114,771 +7,281 0.02% 11,433,600
2022-08-10 2022-08-08 10.139 1,107,490 -4,215 0.02% 11,228,858
2022-08-09 2022-08-05 10.230 1,111,705 +1,532 0.02% 11,373,140
2022-08-08 2022-08-04 10.126 1,110,173 -58,625 0.02% 11,241,575
2022-08-05 2022-08-03 10.087 1,168,798 +78,550 0.02% 11,789,455
2022-08-04 2022-08-02 9.943 1,090,248 +251,362 0.02% 10,840,643
2022-08-03 2022-08-01 10.309 838,886 +3,449 0.01% 8,647,784
2022-08-02 2022-07-29 10.648 835,437 +44,448 0.01% 8,895,670
2022-08-01 2022-07-28 10.713 790,989 -3,832 0.01% 8,473,998
2022-07-29 2022-07-27 10.478 794,821 -186,728 0.01% 8,328,363
2022-07-28 2022-07-26 10.622 981,549 +6,514 0.01% 10,425,843
2022-07-27 2022-07-25 10.270 975,035 -62,304 0.01% 10,013,127
2022-07-26 2022-07-22 10.309 1,037,339 -22,990 0.01% 10,693,566
2022-07-25 2022-07-21 10.583 1,060,329 -28,738 0.01% 11,221,122
2022-07-21 2022-07-19 10.635 1,089,067 -10,346 0.02% 11,582,091
2022-07-20 2022-07-18 10.661 1,099,413 -372,284 0.02% 11,720,812
2022-07-19 2022-07-15 10.100 1,471,697 +329,529 0.02% 14,863,947
2022-07-18 2022-07-14 10.504 1,142,168 +344,312 0.02% 11,997,773
2022-07-15 2022-07-13 10.700 797,856 +1,533 0.01% 8,537,155
2022-07-14 2022-07-12 10.909 796,323 -766 0.01% 8,687,010
2022-07-13 2022-07-11 11.079 797,089 +39,083 0.01% 8,830,581
2022-07-12 2022-07-08 11.313 758,006 -1,036,148 0.01% 8,575,640
2022-07-11 2022-07-07 11.340 1,794,154 +383 0.03% 20,344,840
2022-07-08 2022-07-06 11.092 1,793,771 +493,144 0.03% 19,895,768
2022-07-07 2022-07-05 11.483 1,300,627 +20,318 0.02% 14,935,171
2022-07-06 2022-07-04 11.222 1,280,309 +6,131 0.02% 14,367,726
2022-07-05 2022-06-30 11.574 1,274,178 +87,493 0.02% 14,747,843
2022-07-04 2022-06-29 11.418 1,186,685 +57,476 0.02% 13,549,344
2022-06-30 2022-06-28 11.692 1,129,209 -48,862 0.02% 13,202,529
2022-06-29 2022-06-27 11.366 1,178,071 -70,810 0.02% 13,389,501
2022-06-28 2022-06-24 11.065 1,248,881 +36,018 0.02% 13,819,480
2022-06-27 2022-06-23 11.548 1,212,863 +485,481 0.02% 14,006,505
2022-06-24 2022-06-22 11.796 727,382 +109,264 0.01% 8,580,365
2022-06-23 2022-06-21 11.953 618,118 -672,521 0.01% 7,388,251
2022-06-22 2022-06-20 11.666 1,290,639 +8,430 0.02% 15,056,259
2022-06-21 2022-06-17 11.744 1,282,209 +103,457 0.02% 15,058,306
2022-06-20 2022-06-16 12.096 1,178,752 +33,595 0.02% 14,258,602
2022-06-17 2022-06-15 12.109 1,145,157 -12,262 0.02% 13,867,168
2022-06-16 2022-06-14 12.109 1,157,419 -2,682 0.02% 14,015,654
2022-06-15 2022-06-13 12.136 1,160,101 +511,756 0.02% 14,078,407
2022-06-14 2022-06-10 12.592 648,345 +30,654 0.01% 8,164,099
2022-06-13 2022-06-09 12.749 617,691 +3,448 0.01% 7,874,820
2022-06-10 2022-06-08 12.984 614,243 +31,420 0.01% 7,975,136
2022-06-09 2022-06-07 13.036 582,823 +15,710 0.01% 7,597,609
2022-06-06 2022-06-01 12.736 567,113 +3,066 0.01% 7,222,611
2022-06-02 2022-05-31 12.710 564,047 -1,117,333 0.01% 7,168,842
2022-06-01 2022-05-30 12.449 1,681,380 +427,238 0.02% 20,930,954
2022-05-30 2022-05-26 12.253 1,254,142 +7,663 0.02% 15,366,929
2022-05-27 2022-05-25 12.449 1,246,479 +693,927 0.02% 15,517,013
2022-05-26 2022-05-24 12.527 552,552 +2,299 0.01% 6,921,802
2022-05-25 2022-05-23 12.879 550,253 -2,829,614 0.01% 7,086,868
2022-05-24 2022-05-20 13.557 3,379,867 -174,343 0.05% 45,820,785
2022-05-23 2022-05-19 12.931 3,554,210 +219,799 0.05% 45,960,456
2022-05-20 2022-05-18 12.903 3,334,411 -28,048 0.05% 43,025,448
2022-05-19 2022-05-17 12.931 3,362,459 +17,979 0.05% 43,480,872
2022-05-18 2022-05-16 12.347 3,344,480 +28,049 0.05% 41,295,228
2022-05-17 2022-05-13 12.459 3,316,431 -34,521 0.05% 41,317,808
2022-05-16 2022-05-12 11.986 3,350,952 -51,422 0.05% 40,163,705
2022-05-13 2022-05-11 12.153 3,402,374 +38,476 0.05% 41,347,740
2022-05-12 2022-05-10 12.125 3,363,898 -22,294 0.05% 40,786,609
2022-05-11 2022-05-06 12.486 3,386,192 +248,479 0.05% 42,281,094
2022-05-10 2022-05-05 13.182 3,137,713 +2,300,917 0.05% 41,359,935
2022-05-05 2022-05-03 13.627 836,796 +1,438 0.01% 11,402,602
2022-05-04 2022-04-29 13.891 835,358 +3,237 0.01% 11,603,698
2022-05-03 2022-04-28 13.696 832,121 -8,990 0.01% 11,396,750
2022-04-29 2022-04-27 13.585 841,111 -14,384 0.01% 11,426,315
2022-04-28 2022-04-26 13.098 855,495 +243,445 0.01% 11,205,382
2022-04-27 2022-04-25 14.044 612,050 -12,946 0.01% 8,595,410
2022-04-26 2022-04-22 15.045 624,996 -44,230 0.01% 9,402,921
2022-04-25 2022-04-21 14.878 669,226 +8,990 0.01% 9,956,688
2022-04-22 2022-04-20 14.711 660,236 -160,019 0.01% 9,712,771
2022-04-21 2022-04-19 15.184 820,255 -563,842 0.01% 12,454,601
2022-04-20 2022-04-14 14.739 1,384,097 +554,565 0.02% 20,400,025
2022-04-19 2022-04-13 14.433 829,532 -10,213 0.01% 11,972,609
2022-04-14 2022-04-12 13.724 839,745 +199,377 0.01% 11,524,521
2022-04-13 2022-04-11 14.127 640,368 -13,233 0.01% 9,046,522
2022-04-12 2022-04-08 14.655 653,601 -10,069 0.01% 9,578,811
2022-04-08 2022-04-06 14.600 663,670 +71,200 0.01% 9,689,465
2022-04-07 2022-04-04 14.711 592,470 -720 0.01% 8,715,862
2022-04-06 2022-04-01 14.655 593,190 -14,419 0.01% 8,693,461
2022-04-04 2022-03-31 14.544 607,609 -235,696 0.01% 8,837,190
2022-04-01 2022-03-30 14.322 843,305 +90,258 0.01% 12,077,588
2022-03-31 2022-03-29 14.767 753,047 +163,975 0.01% 11,120,003
2022-03-30 2022-03-28 14.767 589,072 +10,068 0.01% 8,698,637
2022-03-29 2022-03-25 14.878 579,004 -44,589 0.01% 8,614,372
2022-03-28 2022-03-24 15.184 623,593 -21,216 0.01% 9,468,521
2022-03-25 2022-03-23 14.266 644,809 -15,103 0.01% 9,198,918
2022-03-24 2022-03-22 14.683 659,912 +41,353 0.01% 9,689,653
2022-03-23 2022-03-21 13.905 618,559 +49,984 0.01% 8,600,811
2022-03-22 2022-03-18 14.016 568,575 -80,190 0.01% 7,969,051
2022-03-21 2022-03-17 13.335 648,765 +47,071 0.01% 8,650,960
2022-03-18 2022-03-16 12.097 601,694 -1,108,074 0.01% 7,278,690
2022-03-17 2022-03-15 11.165 1,709,768 +394,114 0.03% 19,090,224
2022-03-16 2022-03-14 12.778 1,315,654 +636,202 0.02% 16,811,850
2022-03-15 2022-03-11 13.960 679,452 +68,427 0.01% 9,485,294
2022-03-14 2022-03-10 13.905 611,025 +66,852 0.01% 8,496,054
2022-03-11 2022-03-09 13.988 544,173 -22,654 0.01% 7,611,903
2022-03-10 2022-03-08 14.405 566,827 +27,576 0.01% 8,165,233
2022-03-09 2022-03-07 15.990 539,251 +8,936 0.01% 8,622,776
2022-03-08 2022-03-04 15.740 530,315 -487,595 0.01% 8,347,158
2022-03-07 2022-03-03 16.102 1,017,910 +44,949 0.02% 16,389,898
2022-03-04 2022-03-02 15.434 972,961 -429,714 0.01% 15,016,776
2022-03-03 2022-03-01 14.711 1,402,675 +841,345 0.02% 20,634,836
2022-03-02 2022-02-28 15.100 561,330 -26,969 0.01% 8,476,301
2022-03-01 2022-02-25 14.906 588,299 +14,797 0.01% 8,769,023
2022-02-28 2022-02-24 14.906 573,502 -24,812 0.01% 8,548,463
2022-02-25 2022-02-23 15.100 598,314 +29,127 0.01% 9,034,774
2022-02-24 2022-02-22 15.184 569,187 -77,243 0.01% 8,642,431
2022-02-23 2022-02-21 14.961 646,430 -13,305 0.01% 9,671,461
2022-02-22 2022-02-18 14.934 659,735 +71,199 0.01% 9,852,175
2022-02-21 2022-02-17 14.794 588,536 +6,473 0.01% 8,707,088
2022-02-18 2022-02-16 14.655 582,063 -1,441,698 0.01% 8,530,390
2022-02-17 2022-02-15 14.544 2,023,761 +865,900 0.03% 29,433,994
2022-02-16 2022-02-14 14.655 1,157,861 -30,205 0.02% 16,968,964
2022-02-15 2022-02-11 14.600 1,188,066 -97,450 0.02% 17,345,554
2022-02-14 2022-02-10 14.655 1,285,516 +33,082 0.02% 18,839,805
2022-02-11 2022-02-09 13.863 1,252,434 +109,676 0.02% 17,362,342
2022-02-10 2022-02-08 13.084 1,142,758 -65,086 0.02% 14,952,100
2022-02-09 2022-02-07 12.486 1,207,844 +113,272 0.02% 15,081,533
2022-02-08 2022-02-04 12.472 1,094,572 -2,517 0.02% 13,651,962
2022-02-07 2022-01-31 12.097 1,097,089 -45,669 0.02% 13,271,482
2022-01-28 2022-01-26 12.792 1,142,758 +43,152 0.02% 14,618,419
2022-01-27 2022-01-25 12.083 1,099,606 -720 0.02% 13,286,640
2022-01-26 2022-01-24 12.611 1,100,326 +1,079 0.02% 13,876,724
2022-01-25 2022-01-21 12.848 1,099,247 -57,175 0.02% 14,122,954
2022-01-24 2022-01-20 12.500 1,156,422 -77,672 0.02% 14,455,540
2022-01-21 2022-01-19 12.500 1,234,094 +49,264 0.02% 15,426,458
2022-01-20 2022-01-18 12.375 1,184,830 +32,723 0.02% 14,662,376
2022-01-19 2022-01-17 12.278 1,152,107 +93,854 0.02% 14,145,289
2022-01-18 2022-01-14 12.417 1,058,253 +25,171 0.02% 13,140,118
2022-01-17 2022-01-13 12.959 1,033,082 -52,860 0.02% 13,387,793
2022-01-14 2022-01-12 12.667 1,085,942 +360 0.02% 13,755,719
2022-01-13 2022-01-11 12.584 1,085,582 -76,953 0.02% 13,660,592
2022-01-11 2022-01-07 11.749 1,162,535 -15,822 0.02% 13,659,067
2022-01-10 2022-01-06 11.569 1,178,357 +100,686 0.02% 13,631,966
2022-01-07 2022-01-05 11.513 1,077,671 -6,832 0.02% 12,407,230
2022-01-06 2022-01-04 11.708 1,084,503 -9,350 0.02% 12,697,001
2022-01-05 2022-01-03 11.777 1,093,853 -1,079 0.02% 12,882,515
2022-01-04 2021-12-31 11.443 1,094,932 +7,192 0.02% 12,529,833
2022-01-03 2021-12-29 11.318 1,087,740 -8,630 0.02% 12,311,410
2021-12-29 2021-12-24 11.638 1,096,370 +4,315 0.02% 12,759,713
2021-12-23 2021-12-21 10.734 1,092,055 -16,541 0.02% 11,722,496
2021-12-22 2021-12-20 10.679 1,108,596 -2,158 0.02% 11,838,395
2021-12-21 2021-12-17 11.263 1,110,754 +135,927 0.02% 12,510,112
2021-12-20 2021-12-16 10.971 974,827 -3,956 0.01% 10,694,558
2021-12-17 2021-12-15 10.415 978,783 +16,182 0.01% 10,193,575
2021-12-16 2021-12-14 10.540 962,601 +8,630 0.01% 10,145,508
2021-12-15 2021-12-13 10.804 953,971 -20,497 0.01% 10,306,578
2021-12-14 2021-12-10 10.762 974,468 -12,226 0.01% 10,487,376
2021-12-09 2021-12-07 10.540 986,694 +13,305 0.02% 10,399,441
2021-12-08 2021-12-06 10.164 973,389 +19,418 0.01% 9,893,777
2021-12-07 2021-12-03 10.387 953,971 +2,517 0.01% 9,908,641
2021-12-06 2021-12-02 10.150 951,454 +24,093 0.01% 9,657,594
2021-12-03 2021-12-01 10.581 927,361 +8,990 0.01% 9,812,774
2021-12-02 2021-11-30 10.512 918,371 +25,531 0.01% 9,653,799
2021-12-01 2021-11-29 10.401 892,840 -24,093 0.01% 9,286,104
2021-11-30 2021-11-26 10.428 916,933 -10,069 0.01% 9,562,185
2021-11-29 2021-11-25 10.776 927,002 +9,709 0.01% 9,989,429
2021-11-26 2021-11-24 10.720 917,293 +20,138 0.01% 9,833,786
2021-11-25 2021-11-23 11.054 897,155 -37,038 0.01% 9,917,288
2021-11-24 2021-11-22 10.623 934,193 -20,138 0.01% 9,924,034
2021-11-23 2021-11-19 10.595 954,331 -719 0.01% 10,111,423
2021-11-22 2021-11-18 10.595 955,050 -28,767 0.01% 10,119,042
2021-11-19 2021-11-17 10.428 983,817 -45,669 0.01% 10,259,682
2021-11-18 2021-11-16 10.359 1,029,486 +14,024 0.02% 10,664,365
2021-11-17 2021-11-15 10.484 1,015,462 -16,541 0.02% 10,646,168
2021-11-16 2021-11-12 10.637 1,032,003 -25,891 0.02% 10,977,430
2021-11-12 2021-11-10 10.109 1,057,894 +29,847 0.02% 10,693,869
2021-11-11 2021-11-09 10.081 1,028,047 +9,349 0.02% 10,363,567
2021-11-10 2021-11-08 9.983 1,018,698 -5,034 0.02% 10,170,170
2021-11-09 2021-11-05 10.053 1,023,732 +23,373 0.02% 10,291,599
2021-11-08 2021-11-04 10.818 1,000,359 +37,398 0.02% 10,821,657
2021-11-05 2021-11-03 12.410 962,961 +4,675 0.01% 11,950,620
2021-11-04 2021-11-02 12.161 958,286 +48,650 0.01% 11,653,342
2021-11-03 2021-11-01 12.366 909,636 +79,663 0.01% 11,248,763
2021-11-02 2021-10-29 12.704 829,973 -18,383 0.01% 10,543,993
2021-11-01 2021-10-28 12.293 848,356 -36,428 0.01% 10,428,663
2021-10-29 2021-10-27 12.998 884,784 +23,150 0.01% 11,500,204
2021-10-28 2021-10-26 13.512 861,634 +62,982 0.01% 11,642,217
2021-10-27 2021-10-25 13.747 798,652 -1,702 0.01% 10,978,890
2021-10-26 2021-10-22 13.732 800,354 -5,107 0.01% 10,990,533
2021-10-25 2021-10-21 14.393 805,461 -3,064 0.01% 11,592,994
2021-10-22 2021-10-20 14.290 808,525 +341 0.01% 11,553,972
2021-10-21 2021-10-19 14.613 808,184 -1,021 0.01% 11,810,230
2021-10-20 2021-10-18 14.599 809,205 +61,279 0.01% 11,813,265
2021-10-18 2021-10-12 13.850 747,926 +12,937 0.01% 10,358,464
2021-10-12 2021-10-08 14.275 734,989 -5,447 0.01% 10,492,334
2021-10-11 2021-10-07 14.657 740,436 -38,810 0.01% 10,852,832
2021-10-08 2021-10-06 14.555 779,246 +9,532 0.01% 11,341,572
2021-10-07 2021-10-05 14.951 769,714 +1,021 0.01% 11,508,062
2021-10-06 2021-10-04 14.466 768,693 +1,362 0.01% 11,120,240
2021-10-05 2021-09-30 14.716 767,331 +80,004 0.01% 11,292,120
2021-10-04 2021-09-29 14.687 687,327 -1,702 0.01% 10,094,584
2021-09-30 2021-09-28 15.157 689,029 -1,362 0.01% 10,443,407
2021-09-29 2021-09-27 14.892 690,391 +37,109 0.01% 10,281,538
2021-09-28 2021-09-24 15.774 653,282 -23,491 0.01% 10,304,573
2021-09-27 2021-09-23 17.066 676,773 +6,468 0.01% 11,549,792
2021-09-24 2021-09-21 16.978 670,305 -16,341 0.01% 11,380,342
2021-09-23 2021-09-20 17.007 686,646 -1,021 0.01% 11,677,946
2021-09-21 2021-09-17 17.830 687,667 +372,445 0.01% 12,260,887
2021-09-20 2021-09-16 18.740 315,222 -16,682 0.01% 5,907,343
2021-09-17 2021-09-15 19.386 331,904 -5,447 0.01% 6,434,450
2021-09-16 2021-09-14 19.621 337,351 +73,876 0.01% 6,619,322
2021-09-15 2021-09-13 20.385 263,475 +16,342 0.00% 5,370,984
2021-09-14 2021-09-10 19.651 247,133 +10,213 0.00% 4,856,371
2021-09-13 2021-09-09 19.328 236,920 +3,745 0.00% 4,579,126
2021-09-09 2021-09-07 16.449 233,175 -14,639 0.00% 3,835,527
2021-09-08 2021-09-06 15.539 247,814 -57,535 0.00% 3,850,672
2021-09-07 2021-09-03 16.185 305,349 +27,235 0.00% 4,942,004
2021-09-06 2021-09-02 16.772 278,114 +21,108 0.00% 4,664,595
2021-09-03 2021-09-01 16.479 257,006 +2,723 0.00% 4,235,075
2021-09-02 2021-08-31 17.037 254,283 -19,064 0.00% 4,332,119
2021-09-01 2021-08-30 16.596 273,347 +76,599 0.00% 4,536,467
2021-08-31 2021-08-27 17.037 196,748 +10,214 0.00% 3,351,918
2021-08-30 2021-08-26 16.860 186,534 +25,533 0.00% 3,145,031
2021-08-27 2021-08-25 16.684 161,001 -13,618 0.00% 2,686,160
2021-08-25 2021-08-23 15.656 174,619 -22,129 0.00% 2,733,844
2021-08-24 2021-08-20 15.157 196,748 +4,086 0.00% 2,982,051
2021-08-23 2021-08-19 15.774 192,662 -23,491 0.00% 3,038,963
2021-08-20 2021-08-18 16.332 216,153 +12,937 0.00% 3,530,133
2021-08-19 2021-08-17 16.155 203,216 -74,898 0.00% 3,283,036
2021-08-18 2021-08-16 16.625 278,114 +58,557 0.00% 4,623,750
2021-08-17 2021-08-13 17.095 219,557 +4,766 0.00% 3,753,404
2021-08-16 2021-08-12 16.802 214,791 +5,447 0.00% 3,608,836
2021-08-13 2021-08-11 16.038 209,344 -215,160 0.00% 3,357,439
2021-08-12 2021-08-10 14.555 424,504 -11,575 0.01% 6,178,463
2021-08-11 2021-08-09 14.378 436,079 -1,703 0.01% 6,270,077
2021-08-09 2021-08-05 14.481 437,782 -117,112 0.01% 6,339,570
2021-08-06 2021-08-04 15.069 554,894 +78,302 0.01% 8,361,466
2021-08-05 2021-08-03 14.613 476,592 +52,088 0.01% 6,964,579
2021-08-04 2021-08-02 15.186 424,504 -11,575 0.01% 6,446,550
2021-08-03 2021-07-30 15.127 436,079 -56,174 0.01% 6,596,710
2021-08-02 2021-07-29 14.628 492,253 -36,768 0.01% 7,200,667
2021-07-30 2021-07-28 13.894 529,021 +17,704 0.01% 7,350,029
2021-07-29 2021-07-27 14.349 511,317 -31,662 0.01% 7,336,853
2021-07-28 2021-07-26 14.892 542,979 +57,535 0.01% 8,086,228
2021-07-27 2021-07-23 15.215 485,444 +8,852 0.01% 7,386,248
2021-07-26 2021-07-22 15.274 476,592 +681 0.01% 7,279,560
2021-07-23 2021-07-21 14.745 475,911 +42,215 0.01% 7,017,533
2021-07-22 2021-07-20 14.510 433,696 -3,405 0.01% 6,293,140
2021-07-21 2021-07-19 15.421 437,101 -68,769 0.01% 6,740,562
2021-07-20 2021-07-16 15.480 505,870 +84,430 0.01% 7,830,772
2021-07-19 2021-07-15 15.098 421,440 +1,361 0.01% 6,362,882
2021-07-16 2021-07-14 14.834 420,079 -311,505 0.01% 6,231,281
2021-07-15 2021-07-13 15.685 731,584 +32,001 0.01% 11,475,205
2021-07-14 2021-07-12 15.421 699,583 -59,577 0.01% 10,788,314
2021-07-13 2021-07-09 15.597 759,160 +106,559 0.01% 11,840,849
2021-07-09 2021-07-07 15.568 652,601 -72,175 0.01% 10,159,647
2021-07-08 2021-07-06 15.744 724,776 -64,003 0.01% 11,410,997
2021-07-07 2021-07-05 15.744 788,779 -21,107 0.01% 12,418,672
2021-07-06 2021-07-02 15.274 809,886 +58,896 0.01% 12,370,357
2021-07-05 2021-06-30 15.450 750,990 +57,535 0.01% 11,603,123
2021-07-02 2021-06-29 15.127 693,455 +1,703 0.01% 10,490,122
2021-06-30 2021-06-28 15.039 691,752 +39,491 0.01% 10,403,402
2021-06-29 2021-06-25 15.685 652,261 -102,133 0.01% 10,230,991
2021-06-28 2021-06-24 15.304 754,394 +23,831 0.01% 11,544,921
2021-06-25 2021-06-23 14.980 730,563 -23,491 0.01% 10,944,171
2021-06-24 2021-06-22 14.672 754,054 +47,662 0.01% 11,063,511
2021-06-23 2021-06-21 14.555 706,392 +50,386 0.01% 10,281,215
2021-06-22 2021-06-18 14.687 656,006 -16,001 0.01% 9,634,581
2021-06-21 2021-06-17 15.157 672,007 -681 0.01% 10,185,410
2021-06-18 2021-06-16 15.039 672,688 +2,043 0.01% 10,116,695
2021-06-17 2021-06-15 16.479 670,645 -11,916 0.01% 11,051,229
2021-06-16 2021-06-11 16.743 682,561 -43,576 0.01% 11,428,029
2021-06-15 2021-06-10 16.214 726,137 +69,110 0.01% 11,773,692
2021-06-10 2021-06-08 15.891 657,027 +11,234 0.01% 10,440,841
2021-06-09 2021-06-07 16.420 645,793 -4,766 0.01% 10,603,767
2021-06-08 2021-06-04 15.950 650,559 -13,958 0.01% 10,376,276
2021-06-07 2021-06-03 16.743 664,517 +11,916 0.01% 11,125,921
2021-06-04 2021-06-02 18.420 652,601 +3,063 0.01% 12,020,685
2021-06-03 2021-06-01 18.849 649,538 +24,409 0.01% 12,242,967
2021-06-02 2021-05-31 19.186 625,129 -20,555 0.01% 11,993,639
2021-06-01 2021-05-28 19.217 645,684 -661,374 0.01% 12,407,794
2021-05-31 2021-05-27 18.420 1,307,058 +769,699 0.02% 24,075,557
2021-05-28 2021-05-26 18.420 537,359 +5,873 0.01% 9,897,967
2021-05-27 2021-05-25 18.634 531,486 +73,414 0.01% 9,903,813
2021-05-26 2021-05-24 18.236 458,072 +652 0.01% 8,353,293
2021-05-25 2021-05-21 18.634 457,420 -341,679 0.01% 8,523,652
2021-05-24 2021-05-20 18.052 799,099 -77,981 0.01% 14,425,235
2021-05-21 2021-05-18 19.094 877,080 -653 0.01% 16,746,893
2021-05-20 2021-05-17 18.695 877,733 -43,069 0.01% 16,409,648
2021-05-18 2021-05-14 18.787 920,802 -29,039 0.02% 17,299,507
2021-05-17 2021-05-13 19.063 949,841 +139,322 0.02% 18,107,075
2021-05-14 2021-05-12 21.117 810,519 +8,810 0.01% 17,115,493
2021-05-13 2021-05-11 20.902 801,709 -2,610 0.01% 16,757,458
2021-05-12 2021-05-10 21.546 804,319 +5,873 0.01% 17,329,685
2021-05-11 2021-05-07 20.933 798,446 -10,768 0.01% 16,713,725
2021-05-10 2021-05-06 21.086 809,214 -44,700 0.01% 17,063,135
2021-05-07 2021-05-05 20.534 853,914 +94,948 0.01% 17,534,603
2021-05-06 2021-05-04 20.044 758,966 -65,257 0.01% 15,212,727
2021-05-05 2021-05-03 18.389 824,223 +80,266 0.01% 15,156,642
2021-05-04 2021-04-30 18.849 743,957 -29,039 0.01% 14,022,645
2021-05-03 2021-04-29 19.033 772,996 +8,809 0.01% 14,712,140
2021-04-30 2021-04-28 18.266 764,187 +34,260 0.01% 13,958,955
2021-04-29 2021-04-27 19.002 729,927 -67,214 0.01% 13,870,053
2021-04-28 2021-04-26 18.757 797,141 +62,972 0.01% 14,951,803
2021-04-27 2021-04-23 18.389 734,169 -652 0.01% 13,500,638
2021-04-26 2021-04-22 18.358 734,821 -134,755 0.01% 13,490,107
2021-04-23 2021-04-21 17.531 869,576 -8,483 0.01% 15,244,408
2021-04-22 2021-04-20 17.807 878,059 +96,253 0.01% 15,635,322
2021-04-21 2021-04-19 18.297 781,806 +326 0.01% 14,304,752
2021-04-15 2021-04-13 17.010 781,480 -24,471 0.01% 13,292,842
2021-04-14 2021-04-12 16.673 805,951 +1,305 0.01% 13,437,378
2021-04-13 2021-04-09 17.316 804,646 +630,532 0.01% 13,933,503
2021-04-12 2021-04-08 17.715 174,114 -346,185 0.00% 3,084,385
2021-04-08 2021-04-01 16.550 520,299 +30,344 0.01% 8,611,003
2021-04-01 2021-03-30 16.703 489,955 +9,789 0.01% 8,183,888
2021-03-29 2021-03-25 15.723 480,166 +4,241 0.01% 7,549,458
2021-03-26 2021-03-24 15.079 475,925 -4,241 0.01% 7,176,466
2021-03-23 2021-03-19 17.960 480,166 +156,615 0.01% 8,623,747
2021-03-22 2021-03-18 18.174 323,551 -459,886 0.01% 5,880,367
2021-03-16 2021-03-12 18.328 783,437 -156,616 0.01% 14,358,606
2021-03-15 2021-03-11 17.040 940,053 -169,666 0.02% 16,018,953
2021-03-12 2021-03-10 16.734 1,109,719 -58,731 0.02% 18,570,033
2021-03-11 2021-03-09 15.631 1,168,450 -22,514 0.02% 18,263,639
2021-03-10 2021-03-08 15.692 1,190,964 +82,550 0.02% 18,688,550
2021-03-08 2021-03-04 16.857 1,108,414 -40,785 0.02% 18,684,079
2021-03-05 2021-03-03 17.010 1,149,199 +804,741 0.02% 19,547,680
2021-03-03 2021-03-01 15.217 344,458 -5,547 0.01% 5,241,584
2021-03-02 2021-02-26 14.742 350,005 +25,492 0.01% 5,159,722
2021-02-24 2021-02-22 15.998 324,513 -559,093 0.01% 5,191,700
2021-02-19 2021-02-17 14.864 883,606 -16,967 0.02% 13,134,314
2021-02-08 2021-02-04 11.156 900,573 -1,305 0.02% 10,046,790
2021-02-04 2021-02-02 11.248 901,878 -21,208 0.02% 10,144,271
2021-02-02 2021-01-29 10.497 923,086 -7,178 0.02% 9,689,687
2021-02-01 2021-01-28 10.742 930,264 +14,030 0.02% 9,993,123
2021-01-25 2021-01-21 11.462 916,234 -41,112 0.02% 10,502,314
2021-01-19 2021-01-15 10.620 957,346 -13,051 0.02% 10,166,680
2021-01-14 2021-01-12 10.727 970,397 -37,522 0.02% 10,409,371
2021-01-13 2021-01-11 10.497 1,007,919 +3,589 0.02% 10,580,184
2021-01-07 2021-01-05 11.355 1,004,330 +2,610 0.02% 11,404,379
2020-12-30 2020-12-28 10.727 1,001,720 +45,353 0.02% 10,745,370
2020-12-28 2020-12-22 11.003 956,367 -1,958 0.02% 10,522,672
2020-12-21 2020-12-17 11.524 958,325 -1,305 0.02% 11,043,524
2020-12-17 2020-12-15 10.941 959,630 +128,229 0.02% 10,499,752
2020-12-15 2020-12-11 10.911 831,401 -94,295 0.01% 9,071,259
2020-12-14 2020-12-10 10.865 925,696 +70,803 0.02% 10,057,537
2020-12-04 2020-12-02 11.049 854,893 -1,305 0.01% 9,445,480
2020-12-03 2020-12-01 10.957 856,198 +6,852 0.01% 9,381,175
2020-12-02 2020-11-30 10.374 849,346 -235,250 0.01% 8,811,510
2020-11-30 2020-11-26 10.374 1,084,596 +19,904 0.02% 11,252,102
2020-11-24 2020-11-20 10.589 1,064,692 -121,377 0.02% 11,274,026
2020-11-23 2020-11-19 10.420 1,186,069 +168,035 0.02% 12,359,357
2020-11-19 2020-11-17 10.237 1,018,034 +1,958 0.02% 10,421,153
2020-11-18 2020-11-16 10.497 1,016,076 -180,434 0.02% 10,665,808
2020-11-17 2020-11-13 9.869 1,196,510 +141,280 0.02% 11,808,078
2020-11-16 2020-11-12 9.455 1,055,230 -141,607 0.02% 9,977,214
2020-11-13 2020-11-11 9.562 1,196,837 +99,516 0.02% 11,444,494
2020-11-11 2020-11-09 9.118 1,097,321 -236,554 0.02% 10,005,244
2020-11-10 2020-11-06 8.919 1,333,875 +251,563 0.02% 11,896,388
2020-11-09 2020-11-05 8.444 1,082,312 +17,620 0.02% 9,138,630
2020-11-06 2020-11-04 9.047 1,064,692 -11,094 0.02% 9,632,714
2020-11-05 2020-11-03 9.126 1,075,786 +28,064 0.02% 9,817,721
2020-11-03 2020-10-30 8.811 1,047,722 -13,982 0.02% 9,231,896
2020-10-30 2020-10-28 8.922 1,061,704 +953 0.02% 9,472,036
2020-10-29 2020-10-27 8.953 1,060,751 +56,563 0.02% 9,496,915
2020-10-28 2020-10-23 8.733 1,004,188 +22,562 0.02% 8,769,298
2020-10-27 2020-10-22 8.984 981,626 +44,488 0.02% 8,819,399
2020-10-21 2020-10-19 8.984 937,138 -213,859 0.02% 8,419,697
2020-10-20 2020-10-16 8.906 1,150,997 +246,907 0.02% 10,250,557
2020-10-16 2020-10-14 8.764 904,090 -62,918 0.02% 7,923,621
2020-10-14 2020-10-09 8.308 967,008 +75,311 0.02% 8,033,796
2020-10-09 2020-10-07 7.915 891,697 +26,375 0.02% 7,057,357
2020-10-05 2020-09-29 7.474 865,322 +2,860 0.02% 6,467,377
2020-09-29 2020-09-25 7.380 862,462 +33,366 0.02% 6,364,578
2020-09-25 2020-09-23 7.427 829,096 -15,437 0.02% 6,157,489
2020-09-23 2020-09-21 7.757 844,533 -25,168 0.02% 6,551,193
2020-09-22 2020-09-18 7.867 869,701 +6,991 0.02% 6,842,216
2020-09-21 2020-09-17 7.836 862,710 +1,271 0.02% 6,760,067
2020-09-18 2020-09-16 7.804 861,439 +636 0.02% 6,722,999
2020-09-17 2020-09-15 7.930 860,803 -254,534 0.02% 6,826,391
2020-09-15 2020-09-11 7.710 1,115,337 +254,534 0.02% 8,599,219
2020-09-11 2020-09-09 7.600 860,803 -15,438 0.02% 6,541,958
2020-09-10 2020-09-08 8.040 876,241 -1,588 0.02% 7,045,329
2020-09-09 2020-09-07 8.009 877,829 -25,168 0.02% 7,030,473
2020-09-08 2020-09-04 8.213 902,997 -47,665 0.02% 7,416,750
2020-08-28 2020-08-26 8.355 950,662 -15,438 0.02% 7,942,870
2020-08-27 2020-08-25 8.418 966,100 +9,534 0.02% 8,132,661
2020-08-26 2020-08-24 7.647 956,566 +122,913 0.02% 7,314,894
2020-08-20 2020-08-18 7.631 833,653 -355,013 0.02% 6,361,857
2020-08-17 2020-08-13 7.364 1,188,666 -24,468 0.02% 8,753,113
2020-08-14 2020-08-12 7.553 1,213,134 -497,818 0.02% 9,162,349
2020-08-13 2020-08-11 7.600 1,710,952 +36,862 0.03% 13,002,947
2020-08-12 2020-08-10 7.395 1,674,090 -25,168 0.03% 12,380,366
2020-08-10 2020-08-06 7.789 1,699,258 -149,034 0.03% 13,234,921
2020-08-07 2020-08-05 7.427 1,848,292 -215 0.03% 13,726,803
2020-08-05 2020-08-03 7.112 1,848,507 -5,084 0.03% 13,146,688
2020-08-04 2020-07-31 7.002 1,853,591 -50,526 0.03% 12,978,687
2020-08-03 2020-07-30 7.238 1,904,117 +21,609 0.03% 13,781,874
2020-07-31 2020-07-29 7.238 1,882,508 -52,934 0.03% 13,625,470
2020-07-30 2020-07-28 7.159 1,935,442 +16,524 0.04% 13,856,335
2020-07-29 2020-07-27 6.986 1,918,918 -19,766 0.04% 13,405,907
2020-07-24 2020-07-22 7.332 1,938,684 +38,768 0.04% 14,215,095
2020-07-23 2020-07-21 7.096 1,899,916 +8,477 0.03% 13,482,417
2020-07-22 2020-07-20 7.380 1,891,439 -5,402 0.03% 13,957,962
2020-07-21 2020-07-17 6.908 1,896,841 +20,655 0.03% 13,102,443
2020-07-17 2020-07-15 7.553 1,876,186 -141,001 0.03% 14,170,134
2020-07-16 2020-07-14 7.427 2,017,187 +12,075 0.04% 14,981,144
2020-07-15 2020-07-13 7.411 2,005,112 +546 0.04% 14,859,916
2020-07-10 2020-07-08 6.797 2,004,566 -423,270 0.04% 13,625,766
2020-07-09 2020-07-07 6.577 2,427,836 -292,348 0.04% 15,968,071
2020-07-08 2020-07-06 6.640 2,720,184 -90,247 0.05% 18,062,072
2020-07-07 2020-07-03 5.822 2,810,431 +331,752 0.05% 16,361,815
2020-07-06 2020-07-02 5.664 2,478,679 -215,677 0.05% 14,040,404
2020-07-03 2020-06-30 5.413 2,694,356 -17,160 0.05% 14,583,785
2020-07-02 2020-06-29 5.586 2,711,516 -22,651 0.05% 15,145,979
2020-06-26 2020-06-23 5.460 2,734,167 +2,225 0.05% 14,928,334
2020-06-23 2020-06-19 5.664 2,731,942 +236,739 0.05% 15,475,005
2020-06-19 2020-06-17 5.554 2,495,203 -15,438 0.05% 13,859,176
2020-06-18 2020-06-16 5.539 2,510,641 -19,066 0.05% 13,905,420
2020-06-17 2020-06-15 5.381 2,529,707 -25,167 0.05% 13,612,978
2020-06-16 2020-06-12 5.539 2,554,874 +823,024 0.05% 14,150,408
2020-06-09 2020-06-05 5.381 1,731,850 -7,944 0.03% 9,319,513
2020-06-08 2020-06-04 5.444 1,739,794 +11,758 0.03% 9,471,761
2020-06-05 2020-06-03 6.473 1,728,036 -15,438 0.03% 11,185,976
2020-06-04 2020-06-02 6.266 1,743,474 +141,165 0.03% 10,923,795
2020-06-03 2020-06-01 6.058 1,602,309 -22,879 0.03% 9,706,526
2020-06-02 2020-05-29 5.902 1,625,188 +27,732 0.03% 9,591,963
2020-05-22 2020-05-20 6.041 1,597,456 -14,034 0.03% 9,649,478
2020-05-21 2020-05-19 6.110 1,611,490 +3,467 0.03% 9,845,819
2020-05-20 2020-05-18 5.885 1,608,023 -22,879 0.03% 9,462,822
2020-05-08 2020-05-06 6.214 1,630,902 -11,228 0.03% 10,133,788
2020-05-07 2020-05-05 6.317 1,642,130 -13,866 0.03% 10,374,088
2020-05-06 2020-05-04 6.491 1,655,996 -18,303 0.03% 10,748,307
2020-05-05 2020-04-29 6.681 1,674,299 -44,199 0.03% 11,185,872
2020-04-28 2020-04-24 5.954 1,718,498 +2,311 0.03% 10,231,916
2020-04-27 2020-04-23 5.971 1,716,187 -14,444 0.03% 10,247,861
2020-04-24 2020-04-22 6.006 1,730,631 -33,471 0.03% 10,394,018
2020-04-23 2020-04-21 5.954 1,764,102 -13,867 0.04% 10,503,442
2020-04-22 2020-04-20 6.127 1,777,969 -18,303 0.04% 10,893,739
2020-04-14 2020-04-08 5.867 1,796,272 -14,034 0.04% 10,539,532
2020-04-09 2020-04-07 5.954 1,810,306 -17,333 0.04% 10,778,540
2020-04-08 2020-04-06 5.608 1,827,639 -22,880 0.04% 10,249,081
2020-04-01 2020-03-30 5.539 1,850,519 -130,574 0.04% 10,249,272
2020-03-31 2020-03-27 5.867 1,981,093 -198,462 0.04% 11,623,959
2020-03-27 2020-03-25 5.539 2,179,555 -399,692 0.04% 12,071,669
2020-03-26 2020-03-24 5.314 2,579,247 -17,333 0.05% 13,705,056
2020-03-25 2020-03-23 5.210 2,596,580 -21,146 0.05% 13,527,505
2020-03-24 2020-03-20 5.296 2,617,726 -23,688 0.05% 13,864,210
2020-03-23 2020-03-19 4.985 2,641,414 -460,767 0.05% 13,166,746
2020-03-20 2020-03-18 5.227 3,102,181 +68,176 0.06% 16,215,248
2020-03-19 2020-03-17 5.331 3,034,005 -24,266 0.06% 16,173,966
2020-03-18 2020-03-16 5.296 3,058,271 -927,022 0.06% 16,197,460
2020-03-17 2020-03-13 5.954 3,985,293 +23,110 0.08% 23,728,387
2020-03-13 2020-03-11 6.473 3,962,183 -14,033 0.08% 25,648,126
2020-03-12 2020-03-10 6.542 3,976,216 -17,333 0.08% 26,014,248
2020-03-11 2020-03-09 6.577 3,993,549 -76,323 0.08% 26,265,890
2020-03-06 2020-03-04 7.339 4,069,872 -4,622 0.08% 29,867,311
2020-03-04 2020-03-02 7.529 4,074,494 -104,575 0.08% 30,676,969
2020-03-03 2020-02-28 7.235 4,179,069 -289 0.08% 30,234,677
2020-02-28 2020-02-26 6.923 4,179,358 -13,456 0.08% 28,934,706
2020-02-27 2020-02-25 6.941 4,192,814 -17,333 0.08% 29,100,435
2020-02-26 2020-02-24 7.010 4,210,147 -22,880 0.09% 29,512,214
2020-02-14 2020-02-12 7.148 4,233,027 -14,034 0.09% 30,258,723
2020-02-13 2020-02-11 7.079 4,247,061 -26,646 0.09% 30,065,008
2020-02-12 2020-02-10 6.992 4,273,707 -7,257 0.09% 29,883,786
2020-02-11 2020-02-07 7.114 4,280,964 +23,111 0.09% 30,453,198
2020-02-10 2020-02-06 7.148 4,257,853 +50,843 0.09% 30,436,186
2020-02-07 2020-02-05 6.992 4,207,010 +54,310 0.08% 29,417,409
2020-02-06 2020-02-04 6.941 4,152,700 +29,177 0.08% 28,822,022
2020-02-05 2020-02-03 6.681 4,123,523 +25,999 0.08% 27,548,962
2020-02-04 2020-01-31 6.646 4,097,524 +122,486 0.08% 27,233,424
2020-02-03 2020-01-30 6.837 3,975,038 -21,377 0.08% 27,176,148
2020-01-31 2020-01-29 7.079 3,996,415 +45,625 0.08% 28,290,681
2020-01-30 2020-01-24 7.442 3,950,790 +206,550 0.08% 29,403,695
2020-01-29 2020-01-22 7.823 3,744,240 +5,489 0.08% 29,292,175
2020-01-23 2020-01-21 7.962 3,738,751 +7,800 0.08% 29,766,919
2020-01-22 2020-01-20 8.273 3,730,951 +867 0.08% 30,867,180
2020-01-21 2020-01-17 8.308 3,730,084 -62,688 0.08% 30,989,128
2020-01-17 2020-01-15 8.135 3,792,772 -12,630 0.08% 30,853,476
2020-01-16 2020-01-14 8.135 3,805,402 -15,600 0.08% 30,956,219
2020-01-15 2020-01-13 8.048 3,821,002 -20,591 0.08% 30,752,451
2020-01-10 2020-01-08 7.962 3,841,593 +203,661 0.08% 30,585,719
2020-01-09 2020-01-07 8.066 3,637,932 +352,725 0.07% 29,342,020
2020-01-08 2020-01-06 7.979 3,285,207 -974,117 0.07% 26,212,786
2020-01-07 2020-01-03 8.343 4,259,324 -32,643 0.09% 35,533,438
2020-01-06 2020-01-02 8.360 4,291,967 -520,526 0.09% 35,880,048
2020-01-03 2019-12-31 8.135 4,812,493 -952,121 0.10% 39,148,712
2020-01-02 2019-12-27 7.875 5,764,614 -255,660 0.12% 45,397,417
2019-12-30 2019-12-24 7.598 6,020,274 -649,676 0.12% 45,743,595
2019-12-27 2019-12-20 7.737 6,669,950 +117,575 0.13% 51,603,554
2019-12-23 2019-12-19 7.719 6,552,375 +105,153 0.13% 50,580,500
2019-12-20 2019-12-18 7.789 6,447,222 +167,384 0.13% 50,215,137
2019-12-19 2019-12-17 7.789 6,279,838 -439,390 0.13% 48,911,442
2019-12-18 2019-12-16 7.702 6,719,228 +63,785 0.14% 51,752,210
2019-12-17 2019-12-13 7.737 6,655,443 -133,463 0.13% 51,491,317
2019-12-16 2019-12-12 7.598 6,788,906 +59,509 0.14% 51,583,859
2019-12-13 2019-12-11 7.564 6,729,397 -333,947 0.14% 50,898,748
2019-12-12 2019-12-10 7.425 7,063,344 -286,860 0.14% 52,446,578
2019-12-11 2019-12-09 7.304 7,350,204 -166,396 0.15% 53,686,038
2019-12-10 2019-12-06 7.235 7,516,600 -504,677 0.15% 54,381,005
2019-12-06 2019-12-04 6.975 8,021,277 +286,692 0.16% 55,949,740
2019-12-05 2019-12-03 7.096 7,734,585 -194,706 0.16% 54,887,113
2019-12-04 2019-12-02 7.062 7,929,291 +357,578 0.16% 55,994,327
2019-12-03 2019-11-29 7.114 7,571,713 +323,548 0.15% 53,862,372
2019-12-02 2019-11-28 7.304 7,248,165 -305,926 0.15% 52,940,743
2019-11-29 2019-11-27 7.252 7,554,091 +222,150 0.15% 54,782,992
2019-11-28 2019-11-26 7.269 7,331,941 +24,844 0.15% 53,298,841
2019-11-26 2019-11-22 7.200 7,307,097 +116,419 0.15% 52,612,352
2019-11-25 2019-11-21 7.287 7,190,678 +360,525 0.15% 52,396,400
2019-11-22 2019-11-20 7.512 6,830,153 -4,166 0.14% 51,306,179
2019-11-21 2019-11-19 7.581 6,834,319 -386,235 0.14% 51,810,629
2019-11-20 2019-11-18 7.339 7,220,554 -533,969 0.15% 52,989,020
2019-11-18 2019-11-14 7.269 7,754,523 +194,128 0.16% 56,370,760
2019-11-15 2019-11-13 7.356 7,560,395 +97,354 0.15% 55,613,846
2019-11-14 2019-11-12 7.477 7,463,041 +173,329 0.15% 55,801,913
2019-11-13 2019-11-11 7.581 7,289,712 +506,699 0.15% 55,262,941
2019-11-12 2019-11-08 7.806 6,783,013 -171,307 0.14% 52,947,895
2019-11-08 2019-11-06 7.737 6,954,320 +58,186 0.14% 53,803,646
2019-11-07 2019-11-05 7.719 6,896,134 -239,194 0.14% 53,234,118
2019-11-06 2019-11-04 7.616 7,135,328 -22,879 0.14% 54,339,561
2019-11-04 2019-10-31 7.546 7,158,207 -172,844 0.14% 54,018,218
2019-11-01 2019-10-30 7.719 7,331,051 -279,759 0.15% 56,591,422
2019-10-31 2019-10-29 7.875 7,610,810 +153,396 0.15% 59,936,556
2019-10-30 2019-10-28 7.996 7,457,414 -436,732 0.15% 59,632,050
2019-10-29 2019-10-25 8.066 7,894,146 +322,970 0.16% 63,670,840
2019-10-28 2019-10-24 8.118 7,571,176 -128,841 0.15% 61,459,029
2019-10-25 2019-10-23 8.118 7,700,017 +600,707 0.16% 62,504,896
2019-10-24 2019-10-22 8.221 7,099,310 -128,264 0.14% 58,365,910
2019-10-23 2019-10-21 8.221 7,227,574 +151,294 0.15% 59,420,413
2019-10-22 2019-10-18 8.221 7,076,280 +279,060 0.14% 58,176,572
2019-10-21 2019-10-17 8.325 6,797,220 -320,370 0.14% 56,588,204
2019-10-18 2019-10-16 8.291 7,117,590 +628,318 0.14% 59,008,964
2019-10-17 2019-10-15 8.412 6,489,272 +151,663 0.13% 54,586,061
2019-10-16 2019-10-14 8.481 6,337,609 -4,622 0.13% 53,749,080
2019-10-15 2019-10-11 8.481 6,342,231 -58,065 0.13% 53,788,279
2019-10-14 2019-10-10 8.481 6,400,296 -186,618 0.13% 54,280,726
2019-10-11 2019-10-09 8.394 6,586,914 +53,193 0.13% 55,293,393
2019-10-10 2019-10-08 8.429 6,533,721 -177,743 0.13% 55,073,041
2019-10-09 2019-10-04 8.394 6,711,464 +192,107 0.14% 56,338,920
2019-10-08 2019-10-03 8.394 6,519,357 +374,391 0.13% 54,726,291
2019-10-04 2019-10-02 8.498 6,144,966 +346,658 0.12% 52,221,638
2019-10-03 2019-09-30 8.671 5,798,308 -72,220 0.12% 50,279,218
2019-09-30 2019-09-26 8.568 5,870,528 +92,153 0.12% 50,295,818
2019-09-27 2019-09-25 8.654 5,778,375 +614,163 0.12% 50,006,359
2019-09-26 2019-09-24 8.775 5,164,212 +300,148 0.10% 45,317,040
2019-09-25 2019-09-23 8.879 4,864,064 +622,830 0.10% 43,188,305
2019-09-24 2019-09-20 8.983 4,241,234 -111,219 0.09% 38,098,608
2019-09-23 2019-09-19 8.931 4,352,453 +496,299 0.09% 38,871,679
2019-09-20 2019-09-18 9.087 3,856,154 -97,642 0.08% 35,039,926
2019-09-19 2019-09-17 9.018 3,953,796 +429,856 0.08% 35,653,444
2019-09-18 2019-09-16 9.243 3,523,940 +1,055,864 0.07% 32,570,114
2019-09-17 2019-09-13 9.537 2,468,076 -372,369 0.05% 23,537,462
2019-09-16 2019-09-12 9.433 2,840,445 +120,464 0.06% 26,793,682
2019-09-13 2019-09-11 9.364 2,719,981 -418,013 0.05% 25,469,044
2019-09-12 2019-09-10 9.277 3,137,994 -17,332 0.06% 29,111,622
2019-09-10 2019-09-06 9.191 3,155,326 -776,804 0.06% 28,999,350
2019-09-09 2019-09-05 8.966 3,932,130 -556,387 0.08% 35,253,898
2019-09-06 2019-09-04 8.844 4,488,517 -5,200 0.09% 39,698,426
2019-09-05 2019-09-03 8.827 4,493,717 +180,840 0.09% 39,666,639
2019-09-04 2019-09-02 8.827 4,312,877 +310,837 0.09% 38,070,340
2019-09-03 2019-08-30 8.896 4,002,040 +5,200 0.08% 35,603,612
2019-09-02 2019-08-29 8.879 3,996,840 +89,843 0.08% 35,488,173
2019-08-30 2019-08-28 8.966 3,906,997 +436,789 0.08% 35,028,565
2019-08-29 2019-08-27 9.035 3,470,208 -20,222 0.07% 31,352,741
2019-08-28 2019-08-26 9.069 3,490,430 +365,436 0.07% 31,656,269
2019-08-27 2019-08-23 9.312 3,124,994 -139,241 0.06% 29,099,195
2019-08-26 2019-08-22 9.173 3,264,235 +384,791 0.07% 29,943,792
2019-08-23 2019-08-21 9.277 2,879,444 -200,773 0.06% 26,713,017
2019-08-22 2019-08-20 9.191 3,080,217 -630,630 0.06% 28,309,053
2019-08-21 2019-08-19 8.914 3,710,847 -412,523 0.07% 33,077,280
2019-08-20 2019-08-16 8.723 4,123,370 +172,463 0.08% 35,969,330
2019-08-19 2019-08-15 8.741 3,950,907 -40,155 0.08% 34,533,269
2019-08-16 2019-08-14 8.671 3,991,062 +394,613 0.08% 34,607,937
2019-08-15 2019-08-13 8.879 3,596,449 +267,793 0.07% 31,933,078
2019-08-14 2019-08-12 9.000 3,328,656 -102,881 0.07% 29,958,618
2019-08-13 2019-08-09 9.087 3,431,537 +307,659 0.07% 31,181,536
2019-08-12 2019-08-08 9.139 3,123,878 +8,378 0.06% 28,548,119
2019-08-08 2019-08-06 9.087 3,115,500 +312,281 0.06% 28,309,785
2019-08-07 2019-08-05 9.208 2,803,219 +433,901 0.06% 25,811,793
2019-08-06 2019-08-02 9.416 2,369,318 +576,031 0.05% 22,308,572
2019-08-05 2019-08-01 9.658 1,793,287 +329,037 0.04% 17,319,427
2019-08-02 2019-07-31 9.952 1,464,250 -268,950 0.03% 14,572,450
2019-08-01 2019-07-30 9.900 1,733,200 +29,177 0.04% 17,159,089
2019-07-31 2019-07-29 9.900 1,704,023 +369,192 0.03% 16,870,230
2019-07-30 2019-07-26 10.246 1,334,831 +184,306 0.03% 13,677,210
2019-07-26 2019-07-24 10.506 1,150,525 +94,465 0.02% 12,087,438
2019-07-24 2019-07-22 10.471 1,056,060 +130,574 0.02% 11,058,430
2019-07-23 2019-07-19 10.437 925,486 -60,954 0.02% 9,659,100
2019-07-16 2019-07-12 10.039 986,440 +116,420 0.02% 9,902,576
2019-07-10 2019-07-08 10.108 870,020 +217,239 0.02% 8,794,104
2019-07-09 2019-07-05 9.935 652,781 +93,887 0.01% 6,485,283
2019-07-04 2019-07-02 10.039 558,894 -166,396 0.01% 5,610,570
2019-07-03 2019-06-28 9.537 725,290 -38,710 0.01% 6,916,921
2019-06-27 2019-06-25 9.277 764,000 -42,755 0.02% 7,087,738
2019-06-26 2019-06-24 9.294 806,755 +42,755 0.02% 7,498,346
2019-06-25 2019-06-21 9.364 764,000 -102,842 0.02% 7,153,855
2019-06-24 2019-06-20 9.139 866,842 +58,354 0.02% 7,921,791
2019-06-20 2019-06-18 8.689 808,488 +46,799 0.02% 7,024,684
2019-06-17 2019-06-13 9.243 761,689 +103,130 0.02% 7,039,932
2019-06-12 2019-06-10 9.052 658,559 +89,265 0.01% 5,961,367
2019-06-11 2019-06-06 8.966 569,294 -578 0.01% 5,104,061
2019-06-05 2019-06-03 10.216 569,872 +24,380 0.01% 5,821,888
2019-05-30 2019-05-28 10.108 545,492 -193,843 0.01% 5,513,638
2019-05-29 2019-05-27 9.963 739,335 +175,592 0.02% 7,365,987
2019-05-28 2019-05-24 9.963 563,743 -614,158 0.01% 5,616,566
2019-05-23 2019-05-21 9.836 1,177,901 -24,058 0.02% 11,586,327
2019-05-22 2019-05-20 9.619 1,201,959 +128,362 0.03% 11,562,171
2019-05-21 2019-05-17 9.927 1,073,597 +32,630 0.02% 10,657,411
2019-05-16 2019-05-14 9.999 1,040,967 +678,589 0.02% 10,408,788
2019-05-15 2019-05-10 10.433 362,378 -59 0.01% 3,780,731
2019-05-14 2019-05-09 10.234 362,437 +36,501 0.01% 3,709,258
2019-05-10 2019-05-08 10.487 325,936 -30,141 0.01% 3,418,207
2019-05-09 2019-05-07 10.650 356,077 +85,294 0.01% 3,792,253
2019-05-06 2019-05-02 11.211 270,783 -1,935 0.01% 3,035,646
2019-04-30 2019-04-26 11.373 272,718 -219,505 0.01% 3,101,720
2019-04-29 2019-04-25 11.500 492,223 +230,068 0.01% 5,660,530
2019-04-25 2019-04-23 11.391 262,155 +9,645 0.01% 2,986,323
2019-04-17 2019-04-15 11.608 252,510 -3,871 0.01% 2,931,242
2019-04-16 2019-04-12 12.133 256,381 -31,524 0.01% 3,110,616
2019-04-11 2019-04-09 11.880 287,905 +10,851 0.01% 3,420,209
2019-04-08 2019-04-03 11.446 277,054 -35,672 0.01% 3,171,073
2019-04-04 2019-04-02 11.500 312,726 -10,784 0.01% 3,596,327
2019-03-28 2019-03-26 10.252 323,510 -169,786 0.01% 3,316,720
2019-03-27 2019-03-25 10.108 493,296 -49,221 0.01% 4,986,060
2019-03-21 2019-03-19 9.764 542,517 +63,601 0.01% 5,297,186
2019-03-04 2019-02-28 9.493 478,916 +553 0.01% 4,546,286
2019-02-11 2019-02-04 9.402 478,363 -73,556 0.01% 4,497,788
2019-02-08 2019-01-31 9.041 551,919 +121,118 0.01% 4,989,803
2019-01-30 2019-01-28 9.113 430,801 +41,755 0.01% 3,925,955
2019-01-25 2019-01-23 8.932 389,046 +11,061 0.01% 3,475,089
2019-01-22 2019-01-18 9.167 377,985 +23,781 0.01% 3,465,139
2019-01-21 2019-01-17 9.131 354,204 +30,417 0.01% 3,234,320
2019-01-18 2019-01-16 9.095 323,787 +138,262 0.01% 2,944,866
2019-01-10 2019-01-08 8.082 185,525 -237,257 0.00% 1,499,505
2019-01-09 2019-01-07 7.793 422,782 +237,257 0.01% 3,294,821
2019-01-03 2018-12-31 8.046 185,525 -8,019 0.00% 1,492,796
2019-01-02 2018-12-27 8.064 193,544 +136,879 0.00% 1,560,819
2018-12-10 2018-12-06 8.137 56,665 -386,248 0.00% 461,069
2018-12-07 2018-12-05 8.498 442,913 +386,248 0.01% 3,764,041
2018-12-05 2018-12-03 8.806 56,665 -138,262 0.00% 498,979
2018-12-04 2018-11-30 8.770 194,927 +2,489 0.00% 1,709,432
2018-11-27 2018-11-23 8.733 192,438 -10,785 0.00% 1,680,645
2018-11-23 2018-11-21 8.553 203,223 -19,633 0.00% 1,738,089
2018-11-16 2018-11-14 9.204 222,856 +192,184 0.00% 2,051,069
2018-10-08 2018-10-04 10.198 30,672 +11,891 0.00% 312,795
2018-08-16 2018-08-14 12.386 18,781 +18,527 0.00% 232,620
2018-07-26 2018-07-24 14.266 254 -71,896 0.00% 3,624
2018-07-25 2018-07-23 13.471 72,150 +71,896 0.00% 971,920
2018-06-01 2018-05-30 15.111 254 +6 0.00% 3,838
2018-01-29 2018-01-25 21.221 248 +10 0.00% 5,263
2017-12-11 2017-12-07 15.345 238 -238,015 0.00% 3,652
2017-12-08 2017-12-06 15.712 238,253 +238,015 0.01% 3,743,546
2017-11-07 2017-11-03 24.158 238 -56,917 0.00% 5,750
2017-11-02 2017-10-31 18.090 57,155 -14,487 0.00% 1,033,914
2017-03-23 2017-03-21 13.625 71,642 +46,547 0.00% 976,138
2017-03-09 2017-03-07 13.722 25,095 +14,488 0.00% 344,350
2017-01-19 2017-01-17 13.741 10,607 -3,105 0.00% 145,753
2017-01-18 2017-01-16 13.355 13,712 -3,363 0.00% 183,119
2017-01-17 2017-01-13 13.142 17,075 +3,105 0.00% 224,401
2017-01-16 2017-01-12 13.161 13,970 +3,363 0.00% 183,864
2016-12-02 2016-11-30 13.915 10,607 -4,657 0.00% 147,598
2016-11-30 2016-11-28 13.818 15,264 +4,657 0.00% 210,925
2016-11-01 2016-10-28 13.818 10,607 +1,293 0.00% 146,573
2016-10-28 2016-10-26 13.934 9,314 -3,622 0.00% 129,785
2016-10-26 2016-10-24 13.451 12,936 +3,622 0.00% 174,006
2016-10-17 2016-10-13 13.200 9,314 -2,587 0.00% 122,945
2016-10-13 2016-10-11 13.335 11,901 +2,587 0.00% 158,704
2016-10-07 2016-10-05 13.625 9,314 +3,881 0.00% 126,905
2016-08-19 2016-08-17 13.142 5,433 +5,433 0.00% 71,401
2016-06-30 2016-06-28 9.818 0 -406,177
2016-06-27 2016-06-23 10.146 406,177 +406,177 0.01% 4,121,249
2016-06-17 2016-06-15 9.779 0 -223,009
2016-06-02 2016-05-31 11.064 223,009 +6,038 0.01% 2,467,475
2016-05-27 2016-05-25 11.084 216,971 -7,803 0.01% 2,404,978
2016-05-18 2016-05-16 10.568 224,774 -5,034 0.01% 2,375,379
2016-05-12 2016-05-10 10.171 229,808 -5,538 0.01% 2,337,278
2016-05-11 2016-05-09 10.568 235,346 -276,877 0.01% 2,487,102
2016-05-05 2016-05-03 11.045 512,223 +26,177 0.01% 5,657,298
2016-04-22 2016-04-20 10.925 486,046 +118,554 0.01% 5,310,254
2016-04-21 2016-04-19 10.906 367,492 +362,458 0.01% 4,007,702
2016-04-20 2016-04-18 10.488 5,034 +5,034 0.00% 52,799
2016-03-24 2016-03-22 10.310 0 -8,306
2016-03-22 2016-03-18 10.071 8,306 +8,306 0.00% 83,652
2016-01-18 2016-01-14 8.343 0 -55,375
2015-12-28 2015-12-22 8.244 55,375 -2,166,440 0.00% 456,496
2015-12-11 2015-12-09 7.509 2,221,815 -1,958,278 0.07% 16,683,029
2015-12-08 2015-12-04 7.747 4,180,093 -114,275 0.13% 32,383,647
2015-11-30 2015-11-26 7.628 4,294,368 +4,180,093 0.13% 32,757,118
2015-10-12 2015-10-08 7.946 114,275 +114,275 0.00% 908,001
2015-08-17 2015-08-13 10.151 0 -37,756
2015-08-03 2015-07-30 12.137 37,756 +37,756 0.00% 458,250
2015-07-30 2015-07-28 12.078 0 -78,029
2015-07-29 2015-07-27 12.634 78,029 +78,029 0.00% 985,799
2015-07-07 2015-07-03 13.766 0 -67,206
2015-06-05 2015-06-03 15.494 67,206 +67,206 0.00% 1,041,305
2015-06-04 2015-06-02 15.594 0 -466,413
2015-06-03 2015-06-01 15.733 466,413 +399,207 0.01% 7,337,887
2015-05-29 2015-05-27 16.935 67,206 +2,326 0.00% 1,138,100
2015-05-07 2015-05-05 16.050 64,880 +64,880 0.00% 1,041,305
2015-03-18 2015-03-16 8.416 0 -34,019
2015-03-17 2015-03-13 10.021 34,019 -27,945 0.00% 340,897
2015-03-09 2015-03-05 10.679 61,964 +56,375 0.00% 661,728
2015-02-05 2015-02-03 10.371 5,589 -42,038 0.00% 57,961
2015-01-27 2015-01-23 9.836 47,627 +40,580 0.00% 468,440
2014-12-10 2014-12-08 11.770 7,047 +243 0.00% 82,942
2014-12-09 2014-12-05 11.955 6,804 -243 0.00% 81,342
2014-12-03 2014-12-01 11.708 7,047 -25,028 0.00% 82,507
2014-10-21 2014-10-17 11.399 32,075 -39,366 0.00% 365,636
2014-10-17 2014-10-15 11.585 71,441 +34,992 0.00% 827,616
2014-09-23 2014-09-19 12.552 36,449 -59,048 0.00% 457,497
2014-09-19 2014-09-17 12.634 95,497 +59,291 0.00% 1,206,510
2014-09-15 2014-09-11 13.025 36,206 +36,206 0.00% 471,582
2014-08-27 2014-08-25 13.910 0 -3,888
2014-08-21 2014-08-19 13.889 3,888 -67,796 0.00% 54,001
2014-08-15 2014-08-13 13.663 71,684 +28,188 0.00% 979,407
2014-08-13 2014-08-11 13.169 43,496 -33,290 0.00% 572,799
2014-08-11 2014-08-07 13.539 76,786 -23,571 0.00% 1,039,634
2014-08-08 2014-08-06 13.827 100,357 +28,430 0.00% 1,387,681
2014-07-28 2014-07-24 13.725 71,927 -23,327 0.00% 987,167
2014-07-25 2014-07-23 13.004 95,254 -287,949 0.00% 1,238,720
2014-07-11 2014-07-09 11.976 383,203 -27,945 0.01% 4,589,069
2014-07-10 2014-07-08 12.017 411,148 +27,945 0.01% 4,940,646
2014-06-30 2014-06-26 11.708 383,203 +101,572 0.01% 4,486,564
2014-06-27 2014-06-25 11.441 281,631 +186,377 0.01% 3,222,018
2014-06-04 2014-05-30 11.255 95,254 -23,328 0.00% 1,072,120
2014-05-30 2014-05-28 11.922 118,582 +5,608 0.00% 1,413,734
2014-05-07 2014-05-02 11.468 112,974 +22,224 0.00% 1,295,636
2014-04-25 2014-04-23 11.533 90,750 -27,780 0.00% 1,046,641
2014-04-15 2014-04-11 11.382 118,530 +20,372 0.00% 1,349,114
2014-04-08 2014-04-04 11.144 98,158 +29,633 0.00% 1,093,919
2014-04-03 2014-04-01 11.101 68,525 +51,857 0.00% 760,715
2014-04-01 2014-03-28 10.518 16,668 +16,668 0.00% 175,316
2014-03-25 2014-03-21 9.957 0 -163,442
2014-03-13 2014-03-11 10.605 163,442 +163,442 0.01% 1,733,225
2014-01-02 2013-12-27 11.101 0 -101,631
2013-12-30 2013-12-24 10.777 101,631 -104,408 0.00% 1,095,309
2013-12-20 2013-12-18 10.583 206,039 +206,039 0.01% 2,180,497
2013-08-27 2013-08-23 9.611 0 -268,777
2013-08-19 2013-08-15 10.000 268,777 +268,777 0.01% 2,687,714
2013-06-18 2013-06-14 9.006 0 -253,035
2013-05-20 2013-05-15 11.319 253,035 +13,080 0.01% 2,864,155
2013-05-09 2013-05-07 11.137 239,955 +78,155 0.01% 2,672,380
2013-05-08 2013-05-06 10.909 161,800 -74,862 0.01% 1,765,117
2013-05-07 2013-05-03 10.795 236,662 +65,861 0.01% 2,554,856
2013-05-06 2013-05-02 11.069 170,801 -116,794 0.01% 1,890,541
2013-04-18 2013-04-16 9.201 287,595 +287,595 0.01% 2,646,197
2013-03-22 2013-03-20 8.973 0 -267,617
2013-03-21 2013-03-19 8.723 267,617 +267,617 0.01% 2,334,382
2011-07-27 2011-07-25 16.417 0 -23,864
2011-07-22 2011-07-20 15.897 23,864 +23,864 0.00% 379,375
2011-06-21 2011-06-17 17.183 0 -52,581
2011-05-27 2011-05-25 18.790 52,581 +52,581 0.00% 987,999
2011-03-28 2011-03-24 19.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top