History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 0 +0
2025-10-13 2025-10-09 27.760 0 +0
2025-10-10 2025-10-08 26.920 0 +0
2025-10-09 2025-10-06 26.520 0 +0
2025-10-08 2025-10-03 26.840 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.420 0 +0
2025-10-02 2025-09-29 25.940 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 24.720 0 +0
2025-09-26 2025-09-24 25.500 0 +0
2025-09-25 2025-09-23 25.440 0 +0
2025-09-24 2025-09-22 26.240 0 +0
2025-09-23 2025-09-19 26.460 0 +0
2025-09-22 2025-09-18 25.280 0 +0
2025-09-19 2025-09-17 25.800 0 +0
2025-09-18 2025-09-16 25.840 0 +0
2025-09-17 2025-09-15 26.600 0 +0
2025-09-16 2025-09-12 26.840 0 +0
2025-09-15 2025-09-11 25.080 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.960 0 +0
2025-09-10 2025-09-08 24.600 0 +0
2025-09-09 2025-09-05 24.960 0 +0
2025-09-08 2025-09-04 23.740 0 +0
2025-09-05 2025-09-03 25.300 0 +0
2025-09-04 2025-09-02 24.860 0 +0
2025-09-03 2025-09-01 25.700 0 +0
2025-09-02 2025-08-29 25.440 0 +0
2025-09-01 2025-08-28 25.200 0 +0
2025-08-29 2025-08-27 25.200 0 +0
2025-08-28 2025-08-26 24.920 0 +0
2025-08-27 2025-08-25 24.540 0 +0
2025-08-26 2025-08-22 24.640 0 +0
2025-08-25 2025-08-21 24.100 0 +0
2025-08-22 2025-08-20 23.700 0 +0
2025-08-21 2025-08-19 23.540 0 +0
2025-08-20 2025-08-18 23.240 0 +0
2025-08-19 2025-08-15 23.380 0 +0
2025-08-18 2025-08-14 22.380 0 +0
2025-08-15 2025-08-13 22.840 0 +0
2025-08-14 2025-08-12 22.240 0 +0
2025-08-13 2025-08-11 22.200 0 +0
2025-08-12 2025-08-08 22.660 0 +0
2025-08-11 2025-08-07 21.840 0 +0
2025-08-08 2025-08-06 21.560 0 +0
2025-08-07 2025-08-05 21.300 0 +0
2025-08-06 2025-08-04 20.940 0 +0
2025-08-05 2025-08-01 20.350 0 +0
2025-08-04 2025-07-31 20.800 0 +0
2025-08-01 2025-07-30 21.250 0 +0
2025-07-31 2025-07-29 21.350 0 +0
2025-07-30 2025-07-28 21.150 0 +0
2025-07-29 2025-07-25 21.550 0 +0
2025-07-28 2025-07-24 22.000 0 +0
2025-07-25 2025-07-23 20.700 0 +0
2025-07-24 2025-07-22 20.850 0 +0
2025-07-23 2025-07-21 20.150 0 +0
2025-07-22 2025-07-18 19.260 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.320 0 +0
2025-07-17 2025-07-15 18.180 0 +0
2025-07-16 2025-07-14 18.020 0 +0
2025-07-15 2025-07-11 18.220 0 +0
2025-07-14 2025-07-10 18.160 0 +0
2025-07-11 2025-07-09 17.900 0 +0
2025-07-10 2025-07-08 18.100 0 +0
2025-07-09 2025-07-07 17.960 0 +0
2025-07-08 2025-07-04 18.420 0 +0
2025-07-07 2025-07-03 18.680 0 +0
2025-07-04 2025-07-02 18.140 0 +0
2025-07-03 2025-06-30 17.980 0 +0
2025-07-02 2025-06-27 17.900 0 +0
2025-06-30 2025-06-26 17.880 0 +0
2025-06-27 2025-06-25 17.160 0 +0
2025-06-26 2025-06-24 16.920 0 +0
2025-06-25 2025-06-23 15.900 0 +0
2025-06-24 2025-06-20 16.100 0 +0
2025-06-23 2025-06-19 15.640 0 +0
2025-06-20 2025-06-18 16.460 0 +0
2025-06-19 2025-06-17 15.920 0 +0
2025-06-18 2025-06-16 15.720 0 +0
2025-06-17 2025-06-13 15.740 0 +0
2025-06-16 2025-06-12 15.620 0 +0
2025-06-13 2025-06-11 15.900 0 +0
2025-06-12 2025-06-10 15.200 0 +0
2025-06-11 2025-06-09 14.500 0 +0
2025-06-10 2025-06-06 14.580 0 +0
2025-06-09 2025-06-05 14.180 0 +0
2025-06-06 2025-06-04 14.340 0 +0
2025-06-05 2025-06-03 14.100 0 +0
2025-06-04 2025-06-02 14.000 0 +0
2025-06-03 2025-05-30 14.020 0 +0
2025-06-02 2025-05-29 14.360 0 +0
2025-05-30 2025-05-28 14.300 0 +0
2025-05-29 2025-05-27 14.060 0 +0
2025-05-28 2025-05-26 14.340 0 +0
2025-05-27 2025-05-23 14.580 0 +0
2025-05-26 2025-05-22 14.620 0 +0
2025-05-23 2025-05-21 14.640 0 +0
2025-05-22 2025-05-20 16.393 0 +0
2025-05-21 2025-05-19 16.329 0 +0
2025-05-20 2025-05-16 15.814 0 +0
2025-05-19 2025-05-15 15.879 0 +0
2025-05-16 2025-05-14 16.221 0 +0
2025-05-15 2025-05-13 15.771 0 +0
2025-05-14 2025-05-12 15.771 0 +0
2025-05-13 2025-05-09 15.129 0 +0
2025-05-12 2025-05-08 14.807 0 +0
2025-05-09 2025-05-07 14.936 0 +0
2025-05-08 2025-05-06 14.893 0 +0
2025-05-07 2025-05-02 15.214 0 +0
2025-05-06 2025-04-30 14.957 0 +0
2025-05-02 2025-04-29 14.871 0 +0
2025-04-30 2025-04-28 14.721 0 +0
2025-04-29 2025-04-25 14.743 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.636 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.229 0 +0
2025-04-22 2025-04-16 13.800 0 +0
2025-04-17 2025-04-15 14.143 0 +0
2025-04-16 2025-04-14 14.293 0 +0
2025-04-15 2025-04-11 14.207 0 +0
2025-04-14 2025-04-10 13.907 0 +0
2025-04-11 2025-04-09 13.543 0 +0
2025-04-10 2025-04-08 13.543 0 +0
2025-04-09 2025-04-07 13.093 0 +0
2025-04-08 2025-04-03 15.643 0 +0
2025-04-07 2025-04-02 16.500 0 +0
2025-04-03 2025-04-01 17.207 0 +0
2025-04-02 2025-03-31 17.143 0 +0
2025-04-01 2025-03-28 17.229 0 +0
2025-03-31 2025-03-27 17.186 0 +0
2025-03-28 2025-03-26 16.757 0 +0
2025-03-27 2025-03-25 16.414 0 +0
2025-03-26 2025-03-24 16.543 0 +0
2025-03-25 2025-03-21 16.157 0 +0
2025-03-24 2025-03-20 16.564 0 +0
2025-03-21 2025-03-19 16.736 0 +0
2025-03-20 2025-03-18 16.714 0 +0
2025-03-19 2025-03-17 16.179 0 +0
2025-03-18 2025-03-14 16.136 0 +0
2025-03-17 2025-03-13 15.836 0 +0
2025-03-14 2025-03-12 15.921 0 +0
2025-03-13 2025-03-11 15.579 0 +0
2025-03-12 2025-03-10 15.621 0 +0
2025-03-11 2025-03-07 16.007 0 +0
2025-03-10 2025-03-06 15.429 0 +0
2025-03-07 2025-03-05 15.107 0 +0
2025-03-06 2025-03-04 14.079 0 +0
2025-03-05 2025-03-03 13.714 0 +0
2025-03-04 2025-02-28 13.286 0 +0
2025-03-03 2025-02-27 13.693 0 +0
2025-02-28 2025-02-26 13.179 0 +0
2025-02-27 2025-02-25 13.093 0 +0
2025-02-26 2025-02-24 13.436 0 +0
2025-02-25 2025-02-21 13.821 0 +0
2025-02-24 2025-02-20 13.693 0 +0
2025-02-21 2025-02-19 13.629 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 13.114 0 +0
2025-02-18 2025-02-14 13.479 0 +0
2025-02-17 2025-02-13 13.029 0 +0
2025-02-14 2025-02-12 13.521 0 +0
2025-02-13 2025-02-11 14.143 0 +0
2025-02-12 2025-02-10 14.164 0 +0
2025-02-11 2025-02-07 14.186 0 +0
2025-02-10 2025-02-06 13.907 0 +0
2025-02-07 2025-02-05 13.800 0 +0
2025-02-06 2025-02-04 13.886 0 +0
2025-02-05 2025-02-03 13.800 0 +0
2025-02-04 2025-01-28 13.907 0 +0
2025-02-03 2025-01-24 14.100 0 +0
2025-01-27 2025-01-23 13.564 0 +0
2025-01-24 2025-01-22 13.650 0 +0
2025-01-23 2025-01-21 13.843 0 +0
2025-01-22 2025-01-20 13.736 0 +0
2025-01-21 2025-01-17 13.586 0 +0
2025-01-20 2025-01-16 12.921 0 +0
2025-01-17 2025-01-15 12.236 0 +0
2025-01-16 2025-01-14 12.257 0 +0
2025-01-15 2025-01-13 12.236 0 +0
2025-01-14 2025-01-10 12.257 0 +0
2025-01-13 2025-01-09 12.364 0 +0
2025-01-10 2025-01-08 11.743 0 +0
2025-01-09 2025-01-07 11.914 0 +0
2025-01-08 2025-01-06 11.893 0 +0
2025-01-07 2025-01-03 12.300 0 +0
2025-01-06 2025-01-02 12.193 0 +0
2025-01-03 2024-12-31 12.600 0 +0
2025-01-02 2024-12-27 12.321 0 +0
2024-12-30 2024-12-24 11.936 0 +0
2024-12-27 2024-12-20 12.407 0 +0
2024-12-23 2024-12-19 12.407 0 +0
2024-12-20 2024-12-18 12.407 0 +0
2024-12-19 2024-12-17 12.300 0 +0
2024-12-18 2024-12-16 12.514 0 +0
2024-12-17 2024-12-13 12.407 0 +0
2024-12-16 2024-12-12 12.879 0 +0
2024-12-13 2024-12-11 12.986 0 +0
2024-12-12 2024-12-10 12.964 0 +0
2024-12-11 2024-12-09 13.371 0 +0
2024-12-10 2024-12-06 12.643 0 +0
2024-12-09 2024-12-05 12.900 0 +0
2024-12-06 2024-12-04 12.943 0 +0
2024-12-05 2024-12-03 12.579 0 +0
2024-12-04 2024-12-02 12.471 0 +0
2024-12-03 2024-11-29 12.150 0 +0
2024-12-02 2024-11-28 12.236 0 +0
2024-11-29 2024-11-27 12.664 0 +0
2024-11-28 2024-11-26 12.621 0 +0
2024-11-27 2024-11-25 12.536 0 +0
2024-11-26 2024-11-22 12.450 0 +0
2024-11-25 2024-11-21 13.157 0 +0
2024-11-22 2024-11-20 13.093 0 +0
2024-11-21 2024-11-19 12.686 0 +0
2024-11-20 2024-11-18 12.386 0 +0
2024-11-19 2024-11-15 12.557 0 +0
2024-11-18 2024-11-14 12.343 0 -26,837,379
2024-11-15 2024-11-13 14.527 26,837,379 +3,030,066 0.30% 389,856,624
2024-11-14 2024-11-12 14.616 23,807,313 +752,344 0.27% 347,978,096
2024-11-13 2024-11-11 16.008 23,054,969 +60,128 0.27% 369,074,985
2024-11-12 2024-11-08 16.278 22,994,841 -1,704,628 0.27% 374,307,867
2024-11-11 2024-11-07 16.300 24,699,469 +322,056 0.29% 402,610,202
2024-11-08 2024-11-06 15.290 24,377,413 -528,263 0.29% 372,730,786
2024-11-07 2024-11-05 15.380 24,905,676 -949,362 0.30% 383,044,687
2024-11-06 2024-11-04 14.706 25,855,038 -2,665,635 0.31% 380,230,559
2024-11-05 2024-11-01 14.572 28,520,673 -4,151,470 0.34% 415,589,919
2024-11-04 2024-10-31 14.078 32,672,143 +2,674,560 0.39% 459,944,786
2024-11-01 2024-10-30 13.853 29,997,583 +12,511,971 0.36% 415,558,304
2024-10-31 2024-10-29 14.235 17,485,612 +2,140,985 0.21% 248,903,288
2024-10-30 2024-10-28 14.841 15,344,627 -1,439,793 0.18% 227,728,997
2024-10-29 2024-10-25 15.021 16,784,420 -252,981 0.20% 252,111,696
2024-10-28 2024-10-24 15.739 17,037,401 +2,749,366 0.20% 268,152,531
2024-10-25 2024-10-23 15.492 14,288,035 -495,446 0.17% 221,351,329
2024-10-24 2024-10-22 15.470 14,783,481 -976,987 0.18% 228,694,893
2024-10-23 2024-10-21 15.290 15,760,468 -2,408,664 0.19% 240,977,647
2024-10-22 2024-10-18 15.021 18,169,132 +1,762,029 0.22% 272,910,871
2024-10-21 2024-10-17 14.931 16,407,103 +2,238,605 0.19% 244,970,669
2024-10-18 2024-10-16 15.088 14,168,498 -7,466,964 0.17% 213,773,380
2024-10-17 2024-10-15 14.414 21,635,462 +145,998 0.26% 311,861,483
2024-10-16 2024-10-14 15.245 21,489,464 -1,155,339 0.25% 327,609,054
2024-10-15 2024-10-10 14.706 22,644,803 -1,155,339 0.27% 333,020,052
2024-10-14 2024-10-09 13.808 23,800,142 +1,869,478 0.28% 328,636,050
2024-10-10 2024-10-08 14.325 21,930,664 +4,088,806 0.26% 314,147,059
2024-10-09 2024-10-07 15.312 17,841,858 +4,047,487 0.21% 273,202,702
2024-10-08 2024-10-04 15.380 13,794,371 +1,109,020 0.16% 212,154,873
2024-10-07 2024-10-03 14.976 12,685,351 -12,756,668 0.15% 189,971,679
2024-10-04 2024-10-02 15.043 25,442,019 +841,786 0.30% 382,725,072
2024-10-03 2024-09-30 14.549 24,600,233 -6,914,670 0.29% 357,910,768
2024-10-02 2024-09-27 14.392 31,514,903 -4,490,215 0.37% 453,559,786
2024-09-30 2024-09-26 13.382 36,005,118 +4,387,388 0.43% 481,804,704
2024-09-27 2024-09-25 12.596 31,617,730 -1,994,897 0.37% 398,248,442
2024-09-26 2024-09-24 12.820 33,612,627 -833,494 0.40% 430,922,432
2024-09-25 2024-09-23 12.124 34,446,121 -2,482,599 0.41% 417,632,820
2024-09-24 2024-09-20 12.371 36,928,720 -1,231,055 0.44% 456,852,906
2024-09-23 2024-09-19 11.967 38,159,775 -2,299,371 0.45% 456,660,610
2024-09-20 2024-09-17 11.271 40,459,146 -1,885,594 0.48% 456,016,930
2024-09-19 2024-09-16 11.338 42,344,740 -375,018 0.50% 480,121,757
2024-09-17 2024-09-13 11.215 42,719,758 +1,815,406 0.51% 479,098,503
2024-09-16 2024-09-12 10.957 40,904,352 -2,383,277 0.48% 448,177,322
2024-09-13 2024-09-11 10.654 43,287,629 +297,075 0.51% 461,169,475
2024-09-12 2024-09-10 10.822 42,990,554 +1,812,276 0.51% 465,243,825
2024-09-11 2024-09-09 10.934 41,178,278 +928,380 0.49% 450,254,104
2024-09-10 2024-09-05 11.226 40,249,898 +5,638,360 0.48% 451,851,082
2024-09-09 2024-09-04 11.125 34,611,538 +4,913,080 0.41% 385,057,064
2024-09-05 2024-09-03 11.518 29,698,458 -151,877 0.35% 342,067,492
2024-09-04 2024-09-02 11.720 29,850,335 -815,844 0.35% 349,848,689
2024-09-03 2024-08-30 12.012 30,666,179 -4,764,055 0.36% 368,361,291
2024-09-02 2024-08-29 11.698 35,430,234 -94,219,481 0.42% 414,450,131
2024-08-30 2024-08-28 11.585 129,649,715 +1,714,747 1.54% 1,502,041,064
2024-08-29 2024-08-27 11.877 127,934,968 +448,396 1.52% 1,519,516,690
2024-08-28 2024-08-26 11.900 127,486,572 -3,670,913 1.51% 1,517,053,340
2024-08-27 2024-08-23 11.630 131,157,485 -1,980,645 1.55% 1,525,398,721
2024-08-26 2024-08-22 11.877 133,138,130 +11,248,251 1.58% 1,581,315,990
2024-08-23 2024-08-21 12.057 121,889,879 -3,334,236 1.44% 1,469,611,255
2024-08-22 2024-08-20 11.832 125,224,115 +12,600,761 1.48% 1,481,696,053
2024-08-21 2024-08-19 11.630 112,623,354 +1,168,478 1.33% 1,309,841,525
2024-08-20 2024-08-16 11.585 111,454,876 -3,527,690 1.32% 1,291,246,961
2024-08-19 2024-08-15 11.338 114,982,566 -137,223 1.36% 1,303,718,752
2024-08-16 2024-08-14 11.058 115,119,789 +245,630 1.36% 1,272,965,863
2024-08-15 2024-08-13 11.159 114,874,159 +986,626 1.36% 1,281,856,091
2024-08-14 2024-08-12 11.136 113,887,533 +1,803,825 1.35% 1,268,289,508
2024-08-13 2024-08-09 10.990 112,083,708 -2,133,695 1.33% 1,231,844,032
2024-08-12 2024-08-08 10.541 114,217,403 -129,861,042 1.35% 1,204,005,347
2024-08-09 2024-08-07 10.699 244,078,445 +216,459 2.89% 2,611,276,561
2024-08-08 2024-08-06 10.193 243,861,986 +1,616,152 2.89% 2,485,767,451
2024-08-07 2024-08-05 10.317 242,245,834 -3,210,767 2.87% 2,499,207,817
2024-08-06 2024-08-02 10.710 245,456,601 -10,922 2.91% 2,628,776,313
2024-08-05 2024-08-01 11.114 245,467,523 -16,836,603 2.91% 2,728,096,805
2024-08-02 2024-07-31 10.934 262,304,126 -3,874,074 3.11% 2,868,102,189
2024-08-01 2024-07-30 10.429 266,178,200 -37,614,117 3.15% 2,775,995,386
2024-07-31 2024-07-29 10.822 303,792,317 -1,264,014 3.60% 3,287,640,806
2024-07-30 2024-07-26 10.822 305,056,331 -13,367,011 3.61% 3,301,319,967
2024-07-29 2024-07-25 10.586 318,423,342 -1,876,424 3.77% 3,370,909,795
2024-07-26 2024-07-24 10.856 320,299,766 +158,114 3.79% 3,477,071,630
2024-07-25 2024-07-23 10.867 320,141,652 +8,470,085 3.79% 3,478,949,151
2024-07-24 2024-07-22 11.170 311,671,567 +207,997 3.69% 3,481,375,009
2024-07-23 2024-07-19 11.091 311,463,570 +1,492,293 3.69% 3,454,575,939
2024-07-22 2024-07-18 11.787 309,971,277 -60,970,817 3.67% 3,653,770,741
2024-07-19 2024-07-17 11.383 370,942,094 +716,602 4.39% 4,222,548,207
2024-07-18 2024-07-16 11.945 370,225,492 +8,608,962 4.39% 4,422,201,108
2024-07-17 2024-07-15 12.057 361,616,530 +8,700,505 4.28% 4,359,965,954
2024-07-16 2024-07-12 12.551 352,916,025 +133,995 4.18% 4,429,387,999
2024-07-15 2024-07-11 12.955 352,782,030 +3,345,180 4.18% 4,570,279,977
2024-07-12 2024-07-10 12.843 349,436,850 +42,604,929 4.14% 4,487,714,998
2024-07-11 2024-07-09 13.786 306,831,921 -10,276,257 3.64% 4,229,893,647
2024-07-10 2024-07-08 13.135 317,108,178 -26,400,444 3.76% 4,165,084,783
2024-07-09 2024-07-05 13.202 343,508,622 +3,247,331 4.07% 4,534,981,358
2024-07-08 2024-07-04 13.224 340,261,291 +827,913 4.03% 4,499,749,921
2024-07-05 2024-07-03 13.090 339,433,378 +6,178,752 4.02% 4,443,074,943
2024-07-04 2024-07-02 13.090 333,254,626 +3,431,274 3.95% 4,362,197,045
2024-07-03 2024-06-28 13.269 329,823,352 +3,256,241 3.91% 4,376,525,062
2024-07-02 2024-06-27 13.112 326,567,111 +13,869,740 3.87% 4,281,991,779
2024-06-28 2024-06-26 13.516 312,697,371 -3,637,578 3.70% 4,226,503,753
2024-06-27 2024-06-25 13.831 316,334,949 +2,177,022 3.75% 4,375,104,451
2024-06-26 2024-06-24 13.898 314,157,927 +8,920,669 3.72% 4,366,155,604
2024-06-25 2024-06-21 13.718 305,237,258 +1,580,667 3.62% 4,187,350,276
2024-06-24 2024-06-20 14.145 303,656,591 +17,829,832 3.60% 4,295,204,039
2024-06-21 2024-06-19 13.965 285,826,759 -1,470,089 3.39% 3,991,662,438
2024-06-20 2024-06-18 13.831 287,296,848 +2,647,653 3.40% 3,973,489,880
2024-06-19 2024-06-17 13.247 284,649,195 -8,257,805 3.37% 3,770,704,588
2024-06-18 2024-06-14 13.359 292,907,000 -11,349,334 3.47% 3,912,976,631
2024-06-17 2024-06-13 13.224 304,256,334 +7,086,957 3.60% 4,023,606,126
2024-06-14 2024-06-12 13.539 297,169,377 +667,845 3.52% 4,023,295,243
2024-06-13 2024-06-11 13.494 296,501,532 +14,825,099 3.51% 4,000,939,198
2024-06-12 2024-06-07 14.459 281,676,433 +2,247,174 3.34% 4,072,835,951
2024-06-11 2024-06-06 14.459 279,429,259 +2,523,466 3.31% 4,040,343,452
2024-06-07 2024-06-05 14.392 276,905,793 -7,351,739 3.28% 3,985,204,470
2024-06-06 2024-06-04 15.021 284,257,532 -3,777,763 3.37% 4,269,712,536
2024-06-05 2024-06-03 14.661 288,035,295 -183,945 3.41% 4,222,983,915
2024-06-04 2024-05-31 14.482 288,219,240 -11,224,318 3.41% 4,173,911,352
2024-06-03 2024-05-30 14.414 299,443,558 +21,389,050 3.55% 4,316,289,247
2024-05-31 2024-05-29 14.325 278,054,508 -1,368,057 3.29% 3,983,007,801
2024-05-30 2024-05-28 13.920 279,422,565 +115,256 3.31% 3,889,678,464
2024-05-29 2024-05-27 13.741 279,307,309 +2,135,747 3.31% 3,837,905,355
2024-05-28 2024-05-24 13.179 277,171,562 +1,550,847 3.28% 3,652,980,117
2024-05-27 2024-05-23 12.820 275,620,715 +35,246,719 3.27% 3,533,527,707
2024-05-24 2024-05-22 13.292 240,373,996 +4,102,382 2.85% 3,194,991,652
2024-05-23 2024-05-21 13.940 236,271,614 +11,564,572 2.80% 3,293,537,292
2024-05-22 2024-05-20 14.170 224,707,042 +25,824,525 2.66% 3,184,020,153
2024-05-21 2024-05-17 13.687 198,882,517 -1,471,858 2.41% 2,722,024,228
2024-05-20 2024-05-16 13.710 200,354,375 -18,536,536 2.43% 2,746,777,637
2024-05-17 2024-05-14 13.572 218,890,911 +7,776,483 2.66% 2,970,695,603
2024-05-16 2024-05-13 13.595 211,114,428 +2,557,227 2.56% 2,870,012,636
2024-05-14 2024-05-10 13.434 208,557,201 -27,983 2.53% 2,801,666,581
2024-05-13 2024-05-09 13.342 208,585,184 -5,036,891 2.53% 2,782,850,420
2024-05-10 2024-05-08 12.789 213,622,075 +5,846,762 2.59% 2,732,117,253
2024-05-09 2024-05-07 13.158 207,775,313 +385,997 2.52% 2,733,810,373
2024-05-08 2024-05-06 13.250 207,389,316 +3,151,995 2.52% 2,747,813,644
2024-05-07 2024-05-03 12.882 204,237,321 -255,526 2.48% 2,630,883,063
2024-05-06 2024-05-02 12.905 204,492,847 -2,430,527 2.48% 2,638,878,505
2024-05-03 2024-04-30 12.536 206,923,374 +5,093,061 2.51% 2,594,086,577
2024-05-02 2024-04-29 12.306 201,830,313 -3,860,699 2.45% 2,483,811,244
2024-04-30 2024-04-26 12.720 205,691,012 -14,699,811 2.50% 2,616,488,674
2024-04-29 2024-04-25 12.398 220,390,823 -5,213,789 2.68% 2,732,503,235
2024-04-26 2024-04-24 11.938 225,604,612 -1,703,355 2.74% 2,693,355,897
2024-04-25 2024-04-23 11.156 227,307,967 +4,471,621 2.76% 2,535,915,682
2024-04-24 2024-04-22 11.225 222,836,346 -286,487 2.70% 2,501,406,439
2024-04-23 2024-04-19 11.214 223,122,833 -1,613,403 2.71% 2,502,056,132
2024-04-22 2024-04-18 11.237 224,736,236 +10,219,247 2.73% 2,525,318,055
2024-04-19 2024-04-17 11.455 214,516,989 +4,616,377 2.60% 2,457,363,754
2024-04-18 2024-04-16 11.375 209,900,612 -3,864,935 2.55% 2,387,582,647
2024-04-17 2024-04-15 11.823 213,765,547 -702,833 2.59% 2,527,430,618
2024-04-16 2024-04-12 11.777 214,468,380 +3,711,917 2.60% 2,525,873,783
2024-04-15 2024-04-11 11.593 210,756,463 +8,362,607 2.56% 2,443,373,452
2024-04-12 2024-04-10 11.214 202,393,856 -599,147 2.46% 2,269,605,408
2024-04-11 2024-04-09 11.099 202,993,003 +5,177,658 2.46% 2,252,977,212
2024-04-10 2024-04-08 11.248 197,815,345 +69,670 2.40% 2,225,088,299
2024-04-09 2024-04-05 10.777 197,745,675 +1,148,094 2.40% 2,131,056,685
2024-04-08 2024-04-03 10.834 196,597,581 -2,034,482 2.39% 2,129,989,634
2024-04-05 2024-04-02 10.294 198,632,063 -1,093,549 2.41% 2,044,658,611
2024-04-03 2024-03-28 10.121 199,725,612 -2,795,382 2.42% 2,021,458,594
2024-04-02 2024-03-27 9.742 202,520,994 -1,046,797 2.46% 1,972,885,487
2024-03-28 2024-03-26 9.638 203,567,791 +13,323,917 2.47% 1,962,011,280
2024-03-27 2024-03-25 9.638 190,243,874 +8,009,910 2.31% 1,833,593,738
2024-03-26 2024-03-22 8.499 182,233,964 +4,707,722 2.21% 1,548,895,713
2024-03-25 2024-03-21 8.764 177,526,242 -1,984,163 2.15% 1,555,843,638
2024-03-22 2024-03-20 8.281 179,510,405 +309,699 2.18% 1,486,519,260
2024-03-21 2024-03-19 8.200 179,200,706 +2,167,749 2.18% 1,469,527,317
2024-03-20 2024-03-18 8.304 177,032,957 +1,116,828 2.15% 1,470,075,834
2024-03-19 2024-03-15 8.223 175,916,129 +16,887,759 2.14% 1,446,638,833
2024-03-18 2024-03-14 8.177 159,028,370 -14,143,027 1.93% 1,300,446,906
2024-03-15 2024-03-13 8.131 173,171,397 +70,620 2.10% 1,408,134,022
2024-03-14 2024-03-12 8.005 173,100,777 +1,632,592 2.10% 1,385,659,981
2024-03-13 2024-03-11 8.005 171,468,185 +190,849 2.08% 1,372,591,192
2024-03-12 2024-03-08 8.108 171,277,336 +12,965,685 2.08% 1,388,792,728
2024-03-11 2024-03-07 7.717 158,311,651 -740,831 1.92% 1,221,754,129
2024-03-08 2024-03-06 7.476 159,052,482 +719,049 1.93% 1,189,055,770
2024-03-07 2024-03-05 7.050 158,333,433 +1,328,543 1.92% 1,116,301,530
2024-03-06 2024-03-04 7.200 157,004,890 -2,558,483 1.91% 1,130,409,840
2024-03-05 2024-03-01 7.177 159,563,373 +940,760 1.94% 1,145,160,120
2024-03-04 2024-02-29 7.004 158,622,613 -24,679,881 1.93% 1,111,042,852
2024-03-01 2024-02-28 6.958 183,302,494 -3,630,012 2.22% 1,275,475,632
2024-02-29 2024-02-27 7.119 186,932,506 -2,226,612 2.27% 1,330,834,021
2024-02-28 2024-02-26 7.050 189,159,118 +9,361,976 2.30% 1,333,632,505
2024-02-27 2024-02-23 7.211 179,797,142 +2,732,291 2.18% 1,296,578,280
2024-02-26 2024-02-22 7.246 177,064,851 -9,518,892 2.15% 1,282,984,250
2024-02-23 2024-02-21 7.085 186,583,743 -1,738,928 2.26% 1,321,913,173
2024-02-22 2024-02-20 6.958 188,322,671 +968,149 2.29% 1,310,407,582
2024-02-21 2024-02-19 6.843 187,354,522 -1,135,359 2.27% 1,282,122,621
2024-02-20 2024-02-16 6.659 188,489,881 +567,326 2.29% 1,255,206,043
2024-02-19 2024-02-15 6.360 187,922,555 +1,746,318 2.28% 1,195,232,675
2024-02-16 2024-02-14 6.452 186,176,237 +829,034 2.26% 1,201,255,880
2024-02-15 2024-02-09 6.487 185,347,203 -2,078,454 2.25% 1,202,301,968
2024-02-14 2024-02-07 6.659 187,425,657 +25,168,808 2.27% 1,248,119,082
2024-02-08 2024-02-06 6.590 162,256,849 +89,661 1.97% 1,069,316,029
2024-02-07 2024-02-05 6.372 162,167,188 -16,585,458 1.97% 1,033,287,482
2024-02-06 2024-02-02 6.510 178,752,646 -13,279,333 2.17% 1,163,636,479
2024-02-05 2024-02-01 6.556 192,031,979 +15,822,506 2.33% 1,258,916,224
2024-02-02 2024-01-31 6.579 176,209,473 +7,485,650 2.14% 1,159,240,908
2024-02-01 2024-01-30 6.648 168,723,823 -26,238,546 2.05% 1,121,637,867
2024-01-31 2024-01-29 6.728 194,962,369 +26,433,011 2.37% 1,311,762,093
2024-01-30 2024-01-26 6.694 168,529,358 -1,133,781 2.05% 1,128,098,361
2024-01-29 2024-01-25 6.786 169,663,139 -4,070,814 2.06% 1,151,298,468
2024-01-26 2024-01-24 6.556 173,733,953 +2,521,287 2.11% 1,138,958,695
2024-01-25 2024-01-23 6.234 171,212,666 -1,370,274 2.08% 1,067,292,834
2024-01-24 2024-01-22 6.073 172,582,940 +6,060,766 2.09% 1,048,045,658
2024-01-23 2024-01-19 6.360 166,522,174 -55,298 2.02% 1,059,121,101
2024-01-22 2024-01-18 6.487 166,577,472 -25,117,402 2.02% 1,080,547,314
2024-01-19 2024-01-17 6.360 191,694,874 +27,594,529 2.33% 1,219,225,531
2024-01-18 2024-01-16 6.763 164,100,345 -24,460,726 1.99% 1,109,775,767
2024-01-17 2024-01-15 6.901 188,561,071 -5,454,583 2.29% 1,301,222,919
2024-01-16 2024-01-12 6.901 194,015,654 +26,070,008 2.35% 1,338,863,925
2024-01-15 2024-01-11 6.740 167,945,646 -569,045 2.04% 1,131,917,521
2024-01-12 2024-01-10 6.728 168,514,691 +338,093 2.05% 1,133,814,618
2024-01-11 2024-01-09 6.648 168,176,598 -590,505 2.04% 1,118,000,039
2024-01-10 2024-01-08 6.671 168,767,103 +4,793,352 2.05% 1,125,807,678
2024-01-09 2024-01-05 6.843 163,973,751 -1,752,341 1.99% 1,122,121,063
2024-01-08 2024-01-04 6.947 165,726,092 +1,529,387 2.01% 1,151,267,501
2024-01-05 2024-01-03 7.131 164,196,705 +6,345,726 1.99% 1,170,858,854
2024-01-04 2024-01-02 7.269 157,850,979 +3,269,584 1.92% 1,147,394,531
2024-01-03 2023-12-29 7.349 154,581,395 -34,486 1.88% 1,136,073,678
2024-01-02 2023-12-28 7.361 154,615,881 +2,284,952 1.88% 1,138,105,418
2023-12-29 2023-12-27 7.177 152,330,929 -14,147,894 1.85% 1,093,254,057
2023-12-28 2023-12-22 7.234 166,478,823 +15,405,326 2.02% 1,204,364,816
2023-12-27 2023-12-21 7.131 151,073,497 -21,262,307 1.83% 1,077,279,484
2023-12-22 2023-12-20 7.085 172,335,804 -7,632,083 2.09% 1,220,969,019
2023-12-21 2023-12-19 6.878 179,967,887 +1,626,254 2.18% 1,237,783,300
2023-12-20 2023-12-18 6.832 178,341,633 +5,168,955 2.16% 1,218,393,578
2023-12-19 2023-12-15 6.935 173,172,678 -366,072 2.10% 1,201,005,794
2023-12-18 2023-12-14 6.590 173,538,750 +522,550 2.11% 1,143,666,774
2023-12-15 2023-12-13 6.441 173,016,200 -14,701,238 2.10% 1,114,354,096
2023-12-14 2023-12-12 6.671 187,717,438 -5,714,219 2.28% 1,252,221,134
2023-12-13 2023-12-11 6.383 193,431,657 -4,208,936 2.35% 1,234,721,335
2023-12-12 2023-12-08 6.510 197,640,593 +28,375,012 2.40% 1,286,592,445
2023-12-11 2023-12-07 6.625 169,265,581 -23,615,928 2.05% 1,121,345,790
2023-12-08 2023-12-06 6.820 192,881,509 +1,900,216 2.34% 1,315,508,643
2023-12-07 2023-12-05 6.774 190,981,293 +746,603 2.32% 1,293,762,448
2023-12-06 2023-12-04 6.912 190,234,690 +1,257,703 2.31% 1,314,960,188
2023-12-05 2023-12-01 7.050 188,976,987 -2,276,256 2.29% 1,332,348,423
2023-12-04 2023-11-30 7.326 191,253,243 -821,790 2.32% 1,401,188,801
2023-12-01 2023-11-29 7.108 192,075,033 +1,591,505 2.33% 1,365,236,243
2023-11-30 2023-11-28 7.269 190,483,528 +5,581,497 2.31% 1,384,595,519
2023-11-29 2023-11-27 7.407 184,902,031 +4,423,400 2.24% 1,369,543,926
2023-11-28 2023-11-24 7.407 180,478,631 +3,269,272 2.19% 1,336,780,411
2023-11-27 2023-11-23 7.591 177,209,359 +2,923,573 2.15% 1,345,175,682
2023-11-24 2023-11-22 7.752 174,285,786 +4,704,537 2.12% 1,351,046,458
2023-11-23 2023-11-21 7.740 169,581,249 +6,473,977 2.06% 1,312,626,933
2023-11-22 2023-11-20 7.809 163,107,272 +1,422,249 1.98% 1,273,771,465
2023-11-21 2023-11-17 7.832 161,685,023 +143,896 1.96% 1,266,383,729
2023-11-20 2023-11-16 8.028 161,541,127 -1,827,046 1.96% 1,296,841,645
2023-11-17 2023-11-15 8.841 163,368,173 +9,564 1.98% 1,444,264,190
2023-11-16 2023-11-14 8.636 163,358,609 +6,362,177 1.98% 1,410,685,704
2023-11-15 2023-11-13 8.539 156,996,432 -1,346,684 2.00% 1,340,597,041
2023-11-14 2023-11-10 8.515 158,343,116 +218,196 2.02% 1,348,276,933
2023-11-13 2023-11-09 8.503 158,124,920 -583,532 2.01% 1,344,511,905
2023-11-10 2023-11-08 8.430 158,708,452 +248,215 2.02% 1,337,988,706
2023-11-09 2023-11-07 8.660 158,460,237 -883,549 2.02% 1,372,208,046
2023-11-08 2023-11-06 8.430 159,343,786 -9,616,455 2.03% 1,343,344,878
2023-11-07 2023-11-03 8.684 168,960,241 -510,576 2.15% 1,467,209,847
2023-11-06 2023-11-02 8.768 169,470,817 +2,118,440 2.16% 1,485,951,211
2023-11-03 2023-11-01 8.828 167,352,377 +1,847,981 2.13% 1,477,468,337
2023-11-02 2023-10-31 8.828 165,504,396 +9,909,050 2.11% 1,461,153,460
2023-11-01 2023-10-30 8.961 155,595,346 +1,078,503 1.98% 1,394,314,143
2023-10-31 2023-10-27 8.780 154,516,843 +874,523 1.97% 1,356,695,617
2023-10-30 2023-10-26 8.599 153,642,320 +896,294 1.96% 1,321,221,409
2023-10-27 2023-10-25 8.527 152,746,026 +895,156 1.94% 1,302,460,466
2023-10-26 2023-10-24 8.141 151,850,870 +1,805,758 1.93% 1,236,221,446
2023-10-25 2023-10-20 7.840 150,045,112 -1,171,191 1.91% 1,176,279,220
2023-10-24 2023-10-19 7.731 151,216,303 -1,294,871 1.92% 1,169,046,704
2023-10-20 2023-10-18 7.900 152,511,174 -549,377 1.94% 1,204,808,937
2023-10-19 2023-10-17 7.755 153,060,551 -279,830 1.95% 1,186,996,563
2023-10-18 2023-10-16 7.840 153,340,381 +6,360,493 1.95% 1,202,112,494
2023-10-17 2023-10-13 8.045 146,979,888 +2,182,509 1.87% 1,182,385,138
2023-10-16 2023-10-12 8.298 144,797,379 +3,533,771 1.84% 1,201,501,605
2023-10-13 2023-10-11 8.346 141,263,608 -751,215 1.80% 1,178,994,027
2023-10-12 2023-10-10 8.587 142,014,823 +370,208 1.81% 1,219,519,887
2023-10-11 2023-10-09 8.792 141,644,615 -899,610 1.80% 1,245,382,655
2023-10-10 2023-10-06 8.804 142,544,225 +1,215,510 1.81% 1,255,011,494
2023-10-09 2023-10-05 8.816 141,328,715 +34,807 1.80% 1,246,014,234
2023-10-06 2023-10-04 8.816 141,293,908 +1,491,818 1.80% 1,245,707,360
2023-10-05 2023-10-03 8.997 139,802,090 +318,802 1.78% 1,257,846,680
2023-10-04 2023-09-29 9.251 139,483,288 -13,197 1.78% 1,290,306,118
2023-10-03 2023-09-28 8.913 139,496,485 +63,429 1.78% 1,243,319,998
2023-09-29 2023-09-27 8.865 139,433,056 +2,381,688 1.77% 1,236,027,978
2023-09-28 2023-09-26 9.178 137,051,368 -3,059,197 1.74% 1,257,891,689
2023-09-27 2023-09-25 9.214 140,110,565 -1,828,378 1.78% 1,291,039,290
2023-09-26 2023-09-22 9.383 141,938,943 +1,980,020 1.81% 1,331,853,266
2023-09-25 2023-09-21 9.359 139,958,923 -3,238,454 1.78% 1,309,898,152
2023-09-22 2023-09-20 9.721 143,197,377 +1,865,154 1.82% 1,392,019,506
2023-09-21 2023-09-19 9.697 141,332,223 +87,117 1.80% 1,370,479,220
2023-09-20 2023-09-18 9.588 141,245,106 -1,501,563 1.80% 1,354,302,730
2023-09-19 2023-09-15 9.757 142,746,669 -393,733 1.82% 1,392,803,087
2023-09-18 2023-09-14 9.504 143,140,402 +386,322 1.82% 1,360,390,737
2023-09-15 2023-09-13 9.347 142,754,080 -164,996 1.82% 1,334,336,752
2023-09-14 2023-09-12 9.359 142,919,076 -6,067,292 1.82% 1,337,602,701
2023-09-13 2023-09-11 9.540 148,986,368 -3,977,770 1.90% 1,421,340,833
2023-09-12 2023-09-07 9.576 152,964,138 +2,292,641 1.95% 1,464,823,647
2023-09-11 2023-09-06 9.685 150,671,497 +1,111,040 1.92% 1,459,223,667
2023-09-07 2023-09-05 9.781 149,560,457 +454,263 1.90% 1,462,893,984
2023-09-06 2023-09-04 10.035 149,106,194 +6,242,261 1.90% 1,496,215,768
2023-09-05 2023-08-31 9.432 142,863,933 +3,107,180 1.82% 1,347,424,908
2023-09-04 2023-08-30 9.576 139,756,753 +355,114 1.78% 1,338,346,356
2023-08-31 2023-08-29 9.287 139,401,639 +82,008 1.77% 1,294,594,690
2023-08-30 2023-08-28 9.070 139,319,631 -1,324,270 1.77% 1,263,587,649
2023-08-29 2023-08-25 9.094 140,643,901 -84,046 1.79% 1,278,990,934
2023-08-28 2023-08-24 8.961 140,727,947 -2,858,547 1.79% 1,261,085,064
2023-08-25 2023-08-23 8.816 143,586,494 -2,379,996 1.83% 1,265,919,776
2023-08-24 2023-08-22 8.949 145,966,490 -6,219 1.86% 1,306,267,995
2023-08-23 2023-08-21 8.756 145,972,709 +3,341,759 1.86% 1,278,154,946
2023-08-22 2023-08-18 8.599 142,630,950 +817,698 1.82% 1,226,530,976
2023-08-21 2023-08-17 8.660 141,813,252 -2,183,506 1.81% 1,228,051,208
2023-08-18 2023-08-16 8.672 143,996,758 +301,961 1.83% 1,248,696,289
2023-08-17 2023-08-15 8.684 143,694,797 +268,566 1.83% 1,247,810,845
2023-08-16 2023-08-14 8.949 143,426,231 -517,379 1.83% 1,283,534,976
2023-08-15 2023-08-11 8.973 143,943,610 -1,059,388 1.83% 1,291,637,193
2023-08-14 2023-08-10 9.166 145,002,998 -592,831 1.85% 1,329,124,887
2023-08-11 2023-08-09 9.154 145,595,829 -1,781,333 1.85% 1,332,802,890
2023-08-10 2023-08-08 9.263 147,377,162 -5,422,889 1.88% 1,365,106,786
2023-08-09 2023-08-07 8.925 152,800,051 -3,164,724 1.94% 1,363,736,408
2023-08-08 2023-08-04 8.877 155,964,775 -1,525,686 1.99% 1,384,457,262
2023-08-07 2023-08-03 8.744 157,490,461 -4,844,162 2.00% 1,377,106,338
2023-08-04 2023-08-02 8.804 162,334,623 +127,941 2.07% 1,429,253,397
2023-08-03 2023-08-01 9.070 162,206,682 -4,319,041 2.06% 1,471,166,400
2023-08-02 2023-07-31 9.034 166,525,723 -7,421,036 2.12% 1,504,313,531
2023-08-01 2023-07-28 8.587 173,946,759 -2,686,171 2.21% 1,493,728,101
2023-07-31 2023-07-27 8.310 176,632,930 -4,629,056 2.25% 1,467,797,390
2023-07-28 2023-07-26 8.346 181,261,986 +1,025,409 2.31% 1,512,822,743
2023-07-27 2023-07-25 8.298 180,236,577 +3,296,637 2.29% 1,495,569,450
2023-07-26 2023-07-24 7.707 176,939,940 -5,211,688 2.25% 1,363,646,964
2023-07-25 2023-07-21 8.008 182,151,628 +1,541,360 2.32% 1,458,734,830
2023-07-24 2023-07-20 8.141 180,610,268 +456,853 2.30% 1,470,352,371
2023-07-21 2023-07-19 7.996 180,153,415 -2,311,315 2.29% 1,440,559,642
2023-07-20 2023-07-18 8.081 182,464,730 +202,468 2.32% 1,474,446,258
2023-07-19 2023-07-14 8.262 182,262,262 -1,079,947 2.32% 1,505,783,533
2023-07-18 2023-07-13 8.045 183,342,209 -4,667,431 2.33% 1,474,903,172
2023-07-14 2023-07-12 7.767 188,009,640 +691,080 2.39% 1,460,297,028
2023-07-13 2023-07-11 7.791 187,318,560 -470,006 2.38% 1,459,447,728
2023-07-12 2023-07-10 7.647 187,788,566 -2,148,951 2.39% 1,435,931,159
2023-07-11 2023-07-07 7.755 189,937,517 +2,044,230 2.42% 1,472,980,323
2023-07-10 2023-07-06 7.779 187,893,287 +4,702,434 2.39% 1,461,659,437
2023-07-07 2023-07-05 8.045 183,190,853 -1,032,667 2.33% 1,473,685,584
2023-07-06 2023-07-04 8.069 184,223,520 -1,445,493 2.34% 1,486,436,668
2023-07-05 2023-07-03 8.020 185,669,013 +29,163 2.36% 1,489,142,609
2023-07-04 2023-06-30 7.671 185,639,850 +545,131 2.36% 1,423,978,856
2023-07-03 2023-06-29 7.526 185,094,719 +639,118 2.36% 1,393,008,716
2023-06-30 2023-06-28 7.731 184,455,601 -3,413,394 2.35% 1,426,018,280
2023-06-29 2023-06-27 7.647 187,868,995 +748,168 2.39% 1,436,546,162
2023-06-28 2023-06-26 7.309 187,120,827 +1,120,470 2.38% 1,367,634,251
2023-06-27 2023-06-23 7.381 186,000,357 +3,291,909 2.37% 1,372,904,777
2023-06-26 2023-06-21 7.538 182,708,448 -2,183,307 2.33% 1,377,253,428
2023-06-23 2023-06-20 7.622 184,891,755 -3,177,353 2.35% 1,409,320,727
2023-06-21 2023-06-19 7.767 188,069,108 +1,651,195 2.39% 1,460,758,924
2023-06-20 2023-06-16 7.840 186,417,913 -2,447,169 2.37% 1,461,423,930
2023-06-19 2023-06-15 7.743 188,865,082 -2,557,489 2.40% 1,462,385,647
2023-06-16 2023-06-14 7.502 191,422,571 +259,259 2.44% 1,436,014,238
2023-06-15 2023-06-13 7.441 191,163,312 -354,055 2.43% 1,422,541,440
2023-06-14 2023-06-12 7.405 191,517,367 +710,263 2.44% 1,418,246,596
2023-06-13 2023-06-09 7.285 190,807,104 -1,804,014 2.43% 1,389,974,058
2023-06-12 2023-06-08 7.176 192,611,118 +2,984,816 2.45% 1,382,208,419
2023-06-09 2023-06-07 7.080 189,626,302 +2,441,042 2.41% 1,342,492,577
2023-06-08 2023-06-06 7.441 187,185,260 +1,142,203 2.38% 1,392,938,773
2023-06-07 2023-06-05 7.309 186,043,057 -1,980,255 2.37% 1,359,757,013
2023-06-06 2023-06-02 7.598 188,023,312 -2,091,850 2.39% 1,428,655,324
2023-06-05 2023-06-01 6.838 190,115,162 -4,452,658 2.42% 1,300,094,823
2023-06-02 2023-05-31 6.706 194,567,820 +2,091,455 2.48% 1,304,731,119
2023-06-01 2023-05-30 6.995 192,476,365 +1,330,962 2.45% 1,346,420,198
2023-05-31 2023-05-29 7.068 191,145,403 +1,830,728 2.43% 1,350,941,957
2023-05-30 2023-05-25 7.140 189,314,675 -3,623,471 2.41% 1,351,702,768
2023-05-29 2023-05-24 7.309 192,938,146 +20,491,430 2.46% 1,410,152,044
2023-05-25 2023-05-23 7.369 172,446,716 -419,973 2.19% 1,270,782,878
2023-05-24 2023-05-22 7.914 172,866,689 -531,525 2.20% 1,368,026,312
2023-05-23 2023-05-19 7.975 173,398,214 +5,964,340 2.21% 1,382,853,671
2023-05-22 2023-05-18 8.085 167,433,874 -8,119,359 2.16% 1,353,748,162
2023-05-19 2023-05-17 8.183 175,553,233 -1,501,164 2.27% 1,436,600,168
2023-05-18 2023-05-16 8.367 177,054,397 -1,587,842 2.29% 1,481,419,438
2023-05-17 2023-05-15 8.343 178,642,239 -504,189 2.31% 1,490,328,078
2023-05-16 2023-05-12 8.404 179,146,428 +527,606 2.32% 1,505,507,375
2023-05-15 2023-05-11 9.029 178,618,822 +3,216,221 2.31% 1,612,669,333
2023-05-12 2023-05-10 9.347 175,402,601 -872,105 2.27% 1,639,499,111
2023-05-11 2023-05-09 9.384 176,274,706 +3,222,831 2.28% 1,654,129,044
2023-05-10 2023-05-08 9.739 173,051,875 -1,924,443 2.24% 1,685,365,333
2023-05-09 2023-05-05 9.421 174,976,318 -337,132 2.26% 1,648,375,807
2023-05-08 2023-05-04 9.421 175,313,450 -1,195,470 2.27% 1,651,551,781
2023-05-05 2023-05-03 9.298 176,508,920 +141,368 2.28% 1,641,190,718
2023-05-04 2023-05-02 9.421 176,367,552 +3,857,747 2.28% 1,661,482,018
2023-05-03 2023-04-28 9.421 172,509,805 -1,989,727 2.23% 1,625,139,861
2023-05-02 2023-04-27 9.396 174,499,532 -871,819 2.26% 1,639,608,832
2023-04-28 2023-04-26 9.433 175,371,351 -1,433,646 2.27% 1,654,245,612
2023-04-27 2023-04-25 9.592 176,804,997 -9,589,726 2.29% 1,695,926,068
2023-04-26 2023-04-24 9.825 186,394,723 +1,284,918 2.41% 1,831,296,223
2023-04-25 2023-04-21 9.947 185,109,805 +5,005,254 2.39% 1,841,348,834
2023-04-24 2023-04-20 10.462 180,104,551 -1,382,037 2.33% 1,884,226,798
2023-04-21 2023-04-19 10.474 181,486,588 -2,315,192 2.35% 1,900,908,747
2023-04-20 2023-04-18 10.486 183,801,780 -2,702,388 2.38% 1,927,409,948
2023-04-19 2023-04-17 10.352 186,504,168 -5,871,147 2.41% 1,930,615,859
2023-04-18 2023-04-14 10.131 192,375,315 -1,393,075 2.49% 1,948,971,427
2023-04-17 2023-04-13 9.568 193,768,390 -2,270,944 2.51% 1,853,892,652
2023-04-14 2023-04-12 9.445 196,039,334 -3,292,119 2.53% 1,851,604,446
2023-04-13 2023-04-11 9.457 199,331,453 +11,404,584 2.58% 1,885,140,620
2023-04-12 2023-04-06 8.918 187,926,869 -830,482 2.43% 1,675,987,889
2023-04-11 2023-04-04 8.943 188,757,351 +101,022 2.44% 1,688,019,085
2023-04-06 2023-04-03 8.869 188,656,329 +2,029,357 2.44% 1,673,248,962
2023-04-04 2023-03-31 9.212 186,626,972 -2,110,035 2.41% 1,719,265,185
2023-04-03 2023-03-30 9.102 188,737,007 -2,400,654 2.44% 1,717,894,527
2023-03-31 2023-03-29 8.955 191,137,661 +2,284,005 2.47% 1,711,647,234
2023-03-30 2023-03-28 8.931 188,853,656 +2,628,203 2.44% 1,686,566,787
2023-03-29 2023-03-27 9.053 186,225,453 +177,842 2.41% 1,685,908,873
2023-03-28 2023-03-24 9.849 186,047,611 -9,870,679 2.41% 1,832,444,226
2023-03-27 2023-03-23 9.837 195,918,290 +2,759,423 2.53% 1,927,263,717
2023-03-24 2023-03-22 9.580 193,158,867 -1,982,766 2.50% 1,850,427,274
2023-03-23 2023-03-21 9.788 195,141,633 +786,779 2.52% 1,910,061,421
2023-03-22 2023-03-20 9.678 194,354,854 -3,275,401 2.51% 1,880,932,027
2023-03-21 2023-03-17 9.837 197,630,255 -4,990,635 2.56% 1,944,104,452
2023-03-20 2023-03-16 9.519 202,620,890 -438,708 2.62% 1,928,660,811
2023-03-17 2023-03-15 9.947 203,059,598 +9,327,494 2.63% 2,019,901,398
2023-03-16 2023-03-14 9.935 193,732,104 -3,186,746 2.50% 1,924,744,414
2023-03-15 2023-03-13 10.180 196,918,850 -1,420,553 2.55% 2,004,651,730
2023-03-14 2023-03-10 10.033 198,339,403 -257,705 2.56% 1,989,956,221
2023-03-13 2023-03-09 10.303 198,597,108 +767,550 2.57% 2,046,065,508
2023-03-10 2023-03-08 10.658 197,829,558 -1,681,659 2.56% 2,108,439,054
2023-03-09 2023-03-07 10.780 199,511,217 -456,129 2.58% 2,150,802,876
2023-03-08 2023-03-06 10.768 199,967,346 -1,835,675 2.59% 2,153,270,429
2023-03-07 2023-03-03 10.768 201,803,021 +460,854 2.61% 2,173,037,180
2023-03-06 2023-03-02 10.805 201,342,167 +933,794 2.60% 2,175,474,225
2023-03-03 2023-03-01 10.878 200,408,373 -699,739 2.59% 2,180,115,219
2023-03-02 2023-02-28 10.278 201,108,112 +1,852,702 2.60% 2,067,008,051
2023-03-01 2023-02-27 10.278 199,255,410 -270,032 2.58% 2,047,965,806
2023-02-28 2023-02-24 10.609 199,525,442 +2,921,683 2.58% 2,116,736,468
2023-02-27 2023-02-23 10.842 196,603,759 -1,953,404 2.54% 2,131,501,813
2023-02-24 2023-02-22 11.038 198,557,163 -1,336,548 2.57% 2,191,598,369
2023-02-23 2023-02-21 11.270 199,893,711 -449,161 2.58% 2,252,877,495
2023-02-22 2023-02-20 11.148 200,342,872 -3,457,641 2.59% 2,233,396,885
2023-02-21 2023-02-17 10.143 203,800,513 +5,092,891 2.63% 2,067,217,764
2023-02-20 2023-02-16 9.788 198,707,622 +2,008,827 2.57% 1,944,965,597
2023-02-17 2023-02-15 10.217 196,698,795 +644,207 2.54% 2,009,640,473
2023-02-16 2023-02-14 10.401 196,054,588 +2,038,707 2.53% 2,039,084,948
2023-02-15 2023-02-13 10.425 194,015,881 -5,812,867 2.51% 2,022,634,724
2023-02-14 2023-02-10 10.486 199,828,748 -4,876,000 2.58% 2,095,474,357
2023-02-13 2023-02-09 10.719 204,704,748 -1,746,880 2.65% 2,194,252,428
2023-02-10 2023-02-08 10.633 206,451,628 -2,454,207 2.67% 2,195,273,605
2023-02-09 2023-02-07 10.499 208,905,835 -4,333,840 2.70% 2,193,219,058
2023-02-08 2023-02-06 10.388 213,239,675 +6,198,304 2.76% 2,215,207,855
2023-02-07 2023-02-03 10.878 207,041,371 +894,175 2.68% 2,252,271,385
2023-02-06 2023-02-02 11.368 206,147,196 -2,493,103 2.67% 2,343,559,730
2023-02-03 2023-02-01 11.393 208,640,299 +6,674,119 2.70% 2,377,014,131
2023-02-02 2023-01-31 11.099 201,966,180 -5,287,728 2.61% 2,241,596,643
2023-02-01 2023-01-30 10.915 207,253,908 +4,327,728 2.68% 2,262,200,276
2023-01-31 2023-01-27 11.197 202,926,180 +131,424 2.62% 2,272,138,990
2023-01-30 2023-01-26 11.172 202,794,756 -1,188,331 2.62% 2,265,698,815
2023-01-27 2023-01-20 10.964 203,983,087 -1,030,699 2.64% 2,236,494,394
2023-01-26 2023-01-19 10.609 205,013,786 +354,905 2.65% 2,174,961,514
2023-01-20 2023-01-18 10.670 204,658,881 -2,640,765 2.65% 2,183,732,154
2023-01-19 2023-01-17 10.597 207,299,646 -3,080,452 2.68% 2,196,672,365
2023-01-18 2023-01-16 10.339 210,380,098 +1,094,509 2.72% 2,175,192,606
2023-01-17 2023-01-13 10.315 209,285,589 +15,480,506 2.71% 2,158,748,430
2023-01-16 2023-01-12 10.143 193,805,083 -1,438,835 2.51% 1,965,830,725
2023-01-13 2023-01-11 9.960 195,243,918 +1,884,689 2.52% 1,944,548,047
2023-01-12 2023-01-10 9.996 193,359,229 -194,423 2.50% 1,932,883,519
2023-01-11 2023-01-09 9.776 193,553,652 +2,606,198 2.50% 1,892,147,028
2023-01-10 2023-01-06 9.237 190,947,454 +1,699,535 2.47% 1,763,745,166
2023-01-09 2023-01-05 9.286 189,247,919 +1,957,942 2.45% 1,757,320,344
2023-01-06 2023-01-04 9.090 187,289,977 -3,352,296 2.42% 1,702,429,202
2023-01-05 2023-01-03 9.212 190,642,273 +771,811 2.46% 1,756,255,376
2023-01-04 2022-12-30 9.029 189,870,462 -5,904,078 2.45% 1,714,255,350
2023-01-03 2022-12-29 9.053 195,774,540 -496,717 2.53% 1,772,357,262
2022-12-30 2022-12-28 9.200 196,271,257 +910,053 2.54% 1,805,706,908
2022-12-29 2022-12-23 8.931 195,361,204 -631,979 2.53% 1,744,682,762
2022-12-28 2022-12-22 8.955 195,993,183 -913,765 2.53% 1,755,128,674
2022-12-23 2022-12-21 8.894 196,906,948 -1,850,410 2.55% 1,751,250,531
2022-12-22 2022-12-20 8.796 198,757,358 -284,480 2.57% 1,748,228,830
2022-12-21 2022-12-19 9.041 199,041,838 +529,637 2.57% 1,799,497,940
2022-12-20 2022-12-16 9.188 198,512,201 -163,668 2.57% 1,823,891,866
2022-12-19 2022-12-15 9.176 198,675,869 -3,589,685 2.57% 1,822,961,755
2022-12-16 2022-12-14 9.212 202,265,554 -167,341 2.61% 1,863,332,622
2022-12-15 2022-12-13 9.029 202,432,895 -719,047 2.62% 1,827,675,930
2022-12-14 2022-12-12 8.955 203,151,942 +1,244,040 2.63% 1,819,235,716
2022-12-13 2022-12-09 9.200 201,907,902 +1,970,353 2.61% 1,857,564,367
2022-12-12 2022-12-08 8.894 199,937,549 -5,458,591 2.58% 1,778,204,083
2022-12-09 2022-12-07 8.796 205,396,140 -313,867 2.66% 1,806,622,191
2022-12-08 2022-12-06 9.151 205,710,007 +113,482 2.66% 1,882,463,826
2022-12-07 2022-12-05 9.298 205,596,525 -11,092,684 2.66% 1,911,649,046
2022-12-06 2022-12-02 8.612 216,689,209 -848,166 2.80% 1,866,135,728
2022-12-05 2022-12-01 8.943 217,537,375 -549,192 2.81% 1,945,393,060
2022-12-02 2022-11-30 8.857 218,086,567 -768,141 2.82% 1,931,602,825
2022-12-01 2022-11-29 8.673 218,854,708 -9,298,473 2.83% 1,898,190,388
2022-11-30 2022-11-28 8.318 228,153,181 +404,476 2.95% 1,897,784,613
2022-11-29 2022-11-25 8.428 227,748,705 +8,220,133 2.99% 1,919,530,305
2022-11-28 2022-11-24 8.294 219,528,572 -307,743 2.88% 1,820,666,241
2022-11-25 2022-11-23 8.122 219,836,315 -1,468,966 2.89% 1,785,515,327
2022-11-24 2022-11-22 8.159 221,305,281 -755,893 2.90% 1,805,579,542
2022-11-23 2022-11-21 8.159 222,061,174 +3,476,619 2.91% 1,811,746,701
2022-11-22 2022-11-18 8.379 218,584,555 +4,996,159 2.87% 1,831,581,263
2022-11-21 2022-11-17 8.673 213,588,396 +5,488,821 2.80% 1,852,514,136
2022-11-18 2022-11-16 8.931 208,099,575 +7,277,422 2.73% 1,858,443,405
2022-11-17 2022-11-15 8.649 200,822,153 -673,663 2.64% 1,736,868,498
2022-11-16 2022-11-14 8.404 201,495,816 +1,488,811 2.64% 1,693,326,741
2022-11-15 2022-11-11 8.049 200,007,005 +2,415,336 2.62% 1,609,760,234
2022-11-14 2022-11-10 7.632 197,591,669 +12,591,415 2.59% 1,508,020,672
2022-11-11 2022-11-09 8.743 185,000,254 -169,555 2.43% 1,617,416,626
2022-11-10 2022-11-08 8.625 185,169,809 +10,178,702 2.43% 1,597,152,604
2022-11-09 2022-11-07 8.664 174,991,107 -8,123,659 2.45% 1,516,208,174
2022-11-08 2022-11-04 8.182 183,114,766 -18,045,134 2.56% 1,498,185,823
2022-11-07 2022-11-03 7.790 201,159,900 -1,428,319 2.81% 1,567,077,655
2022-11-04 2022-11-02 8.195 202,588,219 -3,102,512 2.83% 1,660,154,879
2022-11-03 2022-11-01 7.934 205,690,731 -3,815 2.88% 1,631,898,250
2022-11-02 2022-10-31 7.268 205,694,546 -2,386,787 2.88% 1,495,039,776
2022-11-01 2022-10-28 7.594 208,081,333 -163,363 2.91% 1,580,268,495
2022-10-31 2022-10-27 7.895 208,244,696 -1,149,342 2.91% 1,644,008,654
2022-10-28 2022-10-26 7.555 209,394,038 -1,409,373 2.93% 1,582,040,698
2022-10-27 2022-10-25 7.268 210,803,411 -1,630,372 2.95% 1,532,172,294
2022-10-26 2022-10-24 7.347 212,433,783 +1,414,523 2.97% 1,560,654,445
2022-10-25 2022-10-21 7.764 211,019,260 +4,053,468 2.95% 1,638,376,980
2022-10-24 2022-10-20 7.764 206,965,792 +4,200,105 2.89% 1,606,905,404
2022-10-21 2022-10-19 8.208 202,765,687 +6,812,439 2.83% 1,664,255,055
2022-10-20 2022-10-18 8.456 195,953,248 -1,590,638 2.74% 1,656,922,701
2022-10-19 2022-10-17 8.443 197,543,886 +6,291,663 2.76% 1,667,794,930
2022-10-18 2022-10-14 8.560 191,252,223 -520,794 2.67% 1,637,137,314
2022-10-17 2022-10-13 8.404 191,773,017 +2,218,190 2.68% 1,611,566,177
2022-10-14 2022-10-12 8.547 189,554,827 -316,702 2.65% 1,620,133,955
2022-10-13 2022-10-11 8.234 189,871,529 +170,086 2.65% 1,563,377,952
2022-10-12 2022-10-10 8.208 189,701,443 +581,528 2.65% 1,557,026,685
2022-10-11 2022-10-07 8.586 189,119,915 -38,701 2.64% 1,623,820,177
2022-10-10 2022-10-06 8.704 189,158,616 -264,772 2.64% 1,646,367,323
2022-10-07 2022-10-05 8.782 189,423,388 -747,416 2.65% 1,663,502,432
2022-10-06 2022-10-03 8.430 190,170,804 -3,157,731 2.66% 1,603,065,016
2022-10-05 2022-09-30 8.482 193,328,535 +44,067 2.70% 1,639,774,364
2022-10-03 2022-09-29 8.129 193,284,468 -1,368,311 2.70% 1,571,302,418
2022-09-30 2022-09-28 8.234 194,652,779 +14,902,534 2.72% 1,602,746,154
2022-09-29 2022-09-27 8.978 179,750,245 +573,786 2.51% 1,613,736,808
2022-09-28 2022-09-26 8.782 179,176,459 -4,583,003 2.50% 1,573,514,646
2022-09-27 2022-09-23 9.408 183,759,462 +90,582 2.57% 1,728,859,701
2022-09-26 2022-09-22 9.643 183,668,880 +739,525 2.57% 1,771,147,751
2022-09-23 2022-09-21 9.761 182,929,355 +990,120 2.56% 1,785,499,680
2022-09-22 2022-09-20 9.748 181,939,235 +921,763 2.54% 1,773,461,406
2022-09-21 2022-09-19 9.826 181,017,472 +2,505,965 2.53% 1,778,648,979
2022-09-20 2022-09-16 9.969 178,511,507 -740,291 2.50% 1,779,648,983
2022-09-19 2022-09-15 10.165 179,251,798 +1,879,848 2.51% 1,822,114,877
2022-09-16 2022-09-14 10.230 177,371,950 -83,531 2.48% 1,814,578,576
2022-09-15 2022-09-13 10.243 177,455,481 -1,041,079 2.48% 1,817,748,732
2022-09-14 2022-09-09 10.178 178,496,560 +2,161,483 2.50% 1,816,766,986
2022-09-13 2022-09-08 9.761 176,335,077 +544,933 2.47% 1,721,135,591
2022-09-09 2022-09-07 9.826 175,790,144 -503,533 2.46% 1,727,286,083
2022-09-08 2022-09-06 9.643 176,293,677 +114,020 2.46% 1,700,027,514
2022-09-07 2022-09-05 9.474 176,179,657 +1,839,335 2.46% 1,669,041,582
2022-09-06 2022-09-02 9.160 174,340,322 -502,966 2.44% 1,597,017,708
2022-09-05 2022-09-01 9.552 174,843,288 +277,800 2.44% 1,670,070,566
2022-09-02 2022-08-31 9.995 174,565,488 -1,723,847 2.44% 1,744,865,406
2022-09-01 2022-08-30 10.035 176,289,335 -1,903,447 2.46% 1,768,997,239
2022-08-31 2022-08-29 10.530 178,192,782 -901,223 2.49% 1,876,456,144
2022-08-30 2022-08-26 11.000 179,094,005 -1,070,153 2.50% 1,970,077,899
2022-08-29 2022-08-25 11.144 180,164,158 +1,815,218 2.52% 2,007,710,281
2022-08-26 2022-08-24 10.557 178,348,940 -6,606,233 2.49% 1,882,755,088
2022-08-25 2022-08-23 10.557 184,955,173 +417,860 2.59% 1,952,494,324
2022-08-24 2022-08-22 10.478 184,537,313 +500,263 2.58% 1,933,635,068
2022-08-23 2022-08-19 10.048 184,037,050 +234,561 2.57% 1,849,144,134
2022-08-22 2022-08-18 10.243 183,802,489 +6,262 2.57% 1,882,763,719
2022-08-19 2022-08-17 10.504 183,796,227 -234,528 2.57% 1,930,666,443
2022-08-18 2022-08-16 10.348 184,030,755 -351,355 2.57% 1,904,313,170
2022-08-17 2022-08-15 10.504 184,382,110 +650,694 2.58% 1,936,820,783
2022-08-16 2022-08-12 10.831 183,731,416 -6,411,234 2.57% 1,989,923,085
2022-08-15 2022-08-11 10.322 190,142,650 -315,119 2.66% 1,962,595,513
2022-08-12 2022-08-10 9.969 190,457,769 +554,071 2.66% 1,898,745,804
2022-08-11 2022-08-09 10.256 189,903,698 +240,606 2.65% 1,947,738,925
2022-08-10 2022-08-08 10.139 189,663,092 -183,594 2.65% 1,922,997,063
2022-08-09 2022-08-05 10.230 189,846,686 +828,244 2.65% 1,942,199,594
2022-08-08 2022-08-04 10.126 189,018,442 -1,321,948 2.64% 1,913,994,459
2022-08-05 2022-08-03 10.087 190,340,390 -12,990 2.66% 1,919,929,248
2022-08-04 2022-08-02 9.943 190,353,380 -696,649 2.66% 1,892,737,296
2022-08-03 2022-08-01 10.309 191,050,029 +1,868,737 2.67% 1,969,468,210
2022-08-02 2022-07-29 10.648 189,181,292 -1,397,433 2.64% 2,014,387,982
2022-08-01 2022-07-28 10.713 190,578,725 +1,466,605 2.66% 2,041,701,981
2022-07-29 2022-07-27 10.478 189,112,120 -3,013,646 2.64% 1,981,571,212
2022-07-28 2022-07-26 10.622 192,125,766 -79,470 2.69% 2,040,726,447
2022-07-27 2022-07-25 10.270 192,205,236 -728,708 2.69% 1,973,852,621
2022-07-26 2022-07-22 10.309 192,933,944 -1,694,977 2.70% 1,988,888,833
2022-07-25 2022-07-21 10.583 194,628,921 -699,227 2.72% 2,059,695,428
2022-07-22 2022-07-20 10.439 195,328,148 -867,504 2.73% 2,039,058,075
2022-07-21 2022-07-19 10.635 196,195,652 -1,475,204 2.74% 2,086,516,210
2022-07-20 2022-07-18 10.661 197,670,856 -3,212,710 2.76% 2,107,363,605
2022-07-19 2022-07-15 10.100 200,883,566 -148,286 2.81% 2,028,897,681
2022-07-18 2022-07-14 10.504 201,031,852 +60,171 2.81% 2,111,716,094
2022-07-15 2022-07-13 10.700 200,971,681 -789,105 2.81% 2,150,421,004
2022-07-14 2022-07-12 10.909 201,760,786 -649,085 2.82% 2,200,988,708
2022-07-13 2022-07-11 11.079 202,409,871 -1,765,803 2.83% 2,242,405,522
2022-07-12 2022-07-08 11.313 204,175,674 +2,518,991 2.85% 2,309,924,957
2022-07-11 2022-07-07 11.340 201,656,683 +418,805 2.82% 2,286,689,363
2022-07-08 2022-07-06 11.092 201,237,878 -1,221,940 2.81% 2,232,047,490
2022-07-07 2022-07-05 11.483 202,459,818 -598,135 2.83% 2,324,857,241
2022-07-06 2022-07-04 11.222 203,057,953 +2,435,271 2.84% 2,278,731,894
2022-07-05 2022-06-30 11.574 200,622,682 -703,890 2.80% 2,322,086,682
2022-07-04 2022-06-29 11.418 201,326,572 -1,244,125 2.81% 2,298,708,637
2022-06-30 2022-06-28 11.692 202,570,697 -681,664 2.83% 2,368,423,752
2022-06-29 2022-06-27 11.366 203,252,361 -861,383 2.87% 2,310,088,031
2022-06-28 2022-06-24 11.065 204,113,744 +363,356 2.88% 2,258,618,479
2022-06-27 2022-06-23 11.548 203,750,388 +2,007,447 2.87% 2,352,970,547
2022-06-24 2022-06-22 11.796 201,742,941 -4,347,636 2.84% 2,379,805,994
2022-06-23 2022-06-21 11.953 206,090,577 +1,110,601 2.91% 2,463,362,834
2022-06-22 2022-06-20 11.666 204,979,976 -430,683 2.89% 2,391,243,115
2022-06-21 2022-06-17 11.744 205,410,659 +89,741 2.90% 2,412,349,682
2022-06-20 2022-06-16 12.096 205,320,918 -1,716,504 2.90% 2,483,634,633
2022-06-17 2022-06-15 12.109 207,037,422 -1,271,975 2.92% 2,507,099,691
2022-06-16 2022-06-14 12.109 208,309,397 +2,227,496 2.94% 2,522,502,549
2022-06-15 2022-06-13 12.136 206,081,901 -501,817 2.91% 2,500,907,196
2022-06-14 2022-06-10 12.592 206,583,718 -1,746,214 2.91% 2,601,346,346
2022-06-13 2022-06-09 12.749 208,329,932 +13,381,946 2.94% 2,655,956,829
2022-06-10 2022-06-08 12.984 194,947,986 -208,063 2.75% 2,531,142,578
2022-06-09 2022-06-07 13.036 195,156,049 -22,115,032 2.75% 2,544,030,309
2022-06-08 2022-06-06 12.853 217,271,081 -670,453 3.06% 2,792,626,993
2022-06-07 2022-06-02 12.684 217,941,534 +2,206,993 3.07% 2,764,273,715
2022-06-06 2022-06-01 12.736 215,734,541 -1,779,831 3.04% 2,747,541,611
2022-06-02 2022-05-31 12.710 217,514,372 +4,224,995 3.07% 2,764,532,440
2022-06-01 2022-05-30 12.449 213,289,377 +6,961,257 3.01% 2,655,170,268
2022-05-31 2022-05-27 12.344 206,328,120 -26,504 2.91% 2,546,972,954
2022-05-30 2022-05-26 12.253 206,354,624 +704,962 2.91% 2,528,451,183
2022-05-27 2022-05-25 12.449 205,649,662 -2,723,922 2.90% 2,560,065,934
2022-05-26 2022-05-24 12.527 208,373,584 +1,295,455 2.94% 2,610,289,464
2022-05-25 2022-05-23 12.879 207,078,129 -1,181,050 2.92% 2,667,019,315
2022-05-24 2022-05-20 13.557 208,259,179 -134,877 2.94% 2,823,365,250
2022-05-23 2022-05-19 12.931 208,394,056 +13,266,553 2.94% 2,694,800,216
2022-05-20 2022-05-18 12.903 195,127,503 -3,155,445 2.93% 2,517,820,474
2022-05-19 2022-05-17 12.931 198,282,948 +3,756,838 2.98% 2,564,050,728
2022-05-18 2022-05-16 12.347 194,526,110 +4,776,866 2.92% 2,401,868,162
2022-05-17 2022-05-13 12.459 189,749,244 -163,050 2.85% 2,363,993,953
2022-05-16 2022-05-12 11.986 189,912,294 +2,091,393 2.85% 2,276,243,104
2022-05-13 2022-05-11 12.153 187,820,901 +19,121 2.82% 2,282,515,049
2022-05-12 2022-05-10 12.125 187,801,780 +1,353,667 2.82% 2,277,060,064
2022-05-11 2022-05-06 12.486 186,448,113 -2,927,609 2.80% 2,328,051,731
2022-05-10 2022-05-05 13.182 189,375,722 +510,379 2.85% 2,496,266,430
2022-05-06 2022-05-04 13.404 188,865,343 -277,261 2.84% 2,531,556,375
2022-05-05 2022-05-03 13.627 189,142,604 +200,990 2.84% 2,577,352,005
2022-05-04 2022-04-29 13.891 188,941,614 -2,274,212 2.84% 2,624,529,185
2022-05-03 2022-04-28 13.696 191,215,826 -4,973,785 2.87% 2,618,896,660
2022-04-29 2022-04-27 13.585 196,189,611 +4,562,834 2.95% 2,665,194,248
2022-04-28 2022-04-26 13.098 191,626,777 -1,864,166 2.88% 2,509,951,880
2022-04-27 2022-04-25 14.044 193,490,943 -2,771,266 2.91% 2,717,317,041
2022-04-26 2022-04-22 15.045 196,262,209 +1,712,037 2.95% 2,952,719,831
2022-04-25 2022-04-21 14.878 194,550,172 -1,512,450 2.92% 2,894,500,935
2022-04-22 2022-04-20 14.711 196,062,622 -649,151 2.95% 2,884,288,985
2022-04-21 2022-04-19 15.184 196,711,773 -1,793,636 2.96% 2,986,835,391
2022-04-20 2022-04-14 14.739 198,505,409 +720,008 2.98% 2,925,745,245
2022-04-19 2022-04-13 14.433 197,785,401 +2,969,533 2.97% 2,854,630,378
2022-04-14 2022-04-12 13.724 194,815,868 +1,855,067 2.93% 2,673,620,595
2022-04-13 2022-04-11 14.127 192,960,801 +859,138 2.90% 2,725,970,167
2022-04-12 2022-04-08 14.655 192,101,663 +830,076 2.89% 2,815,334,698
2022-04-11 2022-04-07 14.405 191,271,587 +569,991 2.87% 2,755,297,601
2022-04-08 2022-04-06 14.600 190,701,596 -6,954,125 2.87% 2,784,209,585
2022-04-07 2022-04-04 14.711 197,655,721 -242,885 2.97% 2,907,725,160
2022-04-06 2022-04-01 14.655 197,898,606 +9,376,325 2.97% 2,900,291,457
2022-04-04 2022-03-31 14.544 188,522,281 +42,587 2.83% 2,741,906,668
2022-04-01 2022-03-30 14.322 188,479,694 +759,283 2.83% 2,699,355,538
2022-03-31 2022-03-29 14.767 187,720,411 +1,741,369 2.82% 2,772,006,923
2022-03-30 2022-03-28 14.767 185,979,042 +1,253,676 2.79% 2,746,292,687
2022-03-29 2022-03-25 14.878 184,725,366 -1,670,280 2.78% 2,748,328,306
2022-03-28 2022-03-24 15.184 186,395,646 +4,257,226 2.80% 2,830,197,215
2022-03-25 2022-03-23 14.266 182,138,420 +543,906 2.74% 2,598,407,273
2022-03-24 2022-03-22 14.683 181,594,514 -3,491,133 2.73% 2,666,397,785
2022-03-23 2022-03-21 13.905 185,085,647 -919,045 2.78% 2,573,540,688
2022-03-22 2022-03-18 14.016 186,004,692 -1,129,483 2.79% 2,607,010,192
2022-03-21 2022-03-17 13.335 187,134,175 -6,217,398 2.81% 2,495,341,627
2022-03-18 2022-03-16 12.097 193,351,573 -4,539,816 2.91% 2,338,973,275
2022-03-17 2022-03-15 11.165 197,891,389 -825,850 2.97% 2,209,534,258
2022-03-16 2022-03-14 12.778 198,717,239 +14,282,183 2.99% 2,539,272,757
2022-03-15 2022-03-11 13.960 184,435,056 +2,044,144 2.77% 2,574,752,463
2022-03-14 2022-03-10 13.905 182,390,912 -825,250 2.74% 2,536,071,493
2022-03-11 2022-03-09 13.988 183,216,162 +3,592,423 2.75% 2,562,831,537
2022-03-10 2022-03-08 14.405 179,623,739 -12,455,633 2.70% 2,587,508,500
2022-03-09 2022-03-07 15.990 192,079,372 +558,926 2.89% 3,071,403,430
2022-03-08 2022-03-04 15.740 191,520,446 -976,090 2.88% 3,014,531,794
2022-03-07 2022-03-03 16.102 192,496,536 -8,387,587 2.89% 3,099,486,689
2022-03-04 2022-03-02 15.434 200,884,123 -7,336,581 3.02% 3,100,465,403
2022-03-03 2022-03-01 14.711 208,220,704 -5,166,997 3.13% 3,063,147,258
2022-03-02 2022-02-28 15.100 213,387,701 -4,111 3.21% 3,222,237,200
2022-03-01 2022-02-25 14.906 213,391,812 -477,756 3.21% 3,180,759,508
2022-02-28 2022-02-24 14.906 213,869,568 -566,599 3.21% 3,187,880,807
2022-02-25 2022-02-23 15.100 214,436,167 +4,336,984 3.27% 3,238,069,444
2022-02-24 2022-02-22 15.184 210,099,183 -92,387 3.20% 3,190,107,363
2022-02-23 2022-02-21 14.961 210,191,570 +2,096,881 3.20% 3,144,748,096
2022-02-22 2022-02-18 14.934 208,094,689 -1,487,154 3.17% 3,107,588,997
2022-02-21 2022-02-17 14.794 209,581,843 +1,186,866 3.19% 3,100,655,958
2022-02-18 2022-02-16 14.655 208,394,977 +357,724 3.18% 3,054,120,409
2022-02-17 2022-02-15 14.544 208,037,253 +486,170 3.17% 3,025,736,418
2022-02-16 2022-02-14 14.655 207,551,083 -1,454,444 3.16% 3,041,752,770
2022-02-15 2022-02-11 14.600 209,005,527 +6,913,700 3.19% 3,051,443,741
2022-02-14 2022-02-10 14.655 202,091,827 -1,360,328 3.08% 2,961,744,962
2022-02-11 2022-02-09 13.863 203,452,155 -2,401,597 3.10% 2,820,432,758
2022-02-10 2022-02-08 13.084 205,853,752 -324,423 3.14% 2,693,436,294
2022-02-09 2022-02-07 12.486 206,178,175 +2,148,095 3.14% 2,574,407,697
2022-02-08 2022-02-04 12.472 204,030,080 -498,668 3.11% 2,544,748,930
2022-02-07 2022-01-31 12.097 204,528,748 -425,596 3.12% 2,474,183,521
2022-02-04 2022-01-27 12.403 204,954,344 -1,727,814 3.12% 2,542,027,704
2022-01-28 2022-01-26 12.792 206,682,158 +3,718,589 3.15% 2,643,924,883
2022-01-27 2022-01-25 12.083 202,963,569 -1,707,691 3.09% 2,452,427,430
2022-01-26 2022-01-24 12.611 204,671,260 +557,011 3.12% 2,581,204,703
2022-01-25 2022-01-21 12.848 204,114,249 -342,118 3.11% 2,622,428,114
2022-01-24 2022-01-20 12.500 204,456,367 -1,207,311 3.12% 2,555,751,526
2022-01-21 2022-01-19 12.500 205,663,678 +1,188,173 3.14% 2,570,843,190
2022-01-20 2022-01-18 12.375 204,475,505 +1,593,358 3.12% 2,530,402,416
2022-01-19 2022-01-17 12.278 202,882,147 -327,015 3.09% 2,490,937,514
2022-01-18 2022-01-14 12.417 203,209,162 +970,183 3.10% 2,523,207,932
2022-01-17 2022-01-13 12.959 202,238,979 +523,422 3.08% 2,620,831,343
2022-01-14 2022-01-12 12.667 201,715,557 +1,411,044 3.07% 2,555,148,045
2022-01-13 2022-01-11 12.584 200,304,513 -307,829 3.05% 2,520,563,314
2022-01-12 2022-01-10 12.153 200,612,342 -1,042,864 3.06% 2,437,964,504
2022-01-11 2022-01-07 11.749 201,655,206 +198,576 3.07% 2,369,323,952
2022-01-10 2022-01-06 11.569 201,456,630 -353,170 3.07% 2,330,575,563
2022-01-07 2022-01-05 11.513 201,809,800 +775,643 3.08% 2,323,436,921
2022-01-06 2022-01-04 11.708 201,034,157 +700,488 3.06% 2,353,641,115
2022-01-05 2022-01-03 11.777 200,333,669 +2,058,814 3.05% 2,359,367,826
2022-01-04 2021-12-31 11.443 198,274,855 -881,362 3.02% 2,268,954,430
2022-01-03 2021-12-29 11.318 199,156,217 +121,800 3.04% 2,254,117,603
2021-12-30 2021-12-28 11.583 199,034,417 -1,531,538 3.03% 2,305,321,390
2021-12-29 2021-12-24 11.638 200,565,955 -202,336 3.06% 2,334,215,622
2021-12-28 2021-12-22 11.054 200,768,291 -304,935 3.06% 2,219,323,175
2021-12-23 2021-12-21 10.734 201,073,226 -165,557 3.07% 2,158,389,619
2021-12-22 2021-12-20 10.679 201,238,783 -1,997,490 3.07% 2,148,974,191
2021-12-21 2021-12-17 11.263 203,236,273 -2,448,112 3.10% 2,288,993,389
2021-12-20 2021-12-16 10.971 205,684,385 -958,960 3.14% 2,256,506,678
2021-12-17 2021-12-15 10.415 206,643,345 +213,598 3.15% 2,152,095,495
2021-12-16 2021-12-14 10.540 206,429,747 -1,360,695 3.15% 2,175,703,866
2021-12-15 2021-12-13 10.804 207,790,442 -43,871 3.17% 2,244,940,749
2021-12-14 2021-12-10 10.762 207,834,313 -2,209,351 3.17% 2,236,745,171
2021-12-13 2021-12-09 10.929 210,043,664 -415,690 3.20% 2,295,569,411
2021-12-10 2021-12-08 10.762 210,459,354 +712,905 3.21% 2,264,996,270
2021-12-09 2021-12-07 10.540 209,746,449 -585,802 3.20% 2,210,660,850
2021-12-08 2021-12-06 10.164 210,332,251 -2,267,599 3.21% 2,137,871,236
2021-12-07 2021-12-03 10.387 212,599,850 -1,547,587 3.24% 2,208,217,529
2021-12-06 2021-12-02 10.150 214,147,437 +392,604 3.26% 2,173,672,137
2021-12-03 2021-12-01 10.581 213,754,833 -4,395,903 3.26% 2,261,824,464
2021-12-02 2021-11-30 10.512 218,150,736 -234,095 3.33% 2,293,172,767
2021-12-01 2021-11-29 10.401 218,384,831 +2,538,369 3.33% 2,271,341,125
2021-11-30 2021-11-26 10.428 215,846,462 +816,925 3.29% 2,250,942,988
2021-11-29 2021-11-25 10.776 215,029,537 +1,211,110 3.28% 2,317,171,188
2021-11-26 2021-11-24 10.720 213,818,427 -1,255,268 3.26% 2,292,227,961
2021-11-25 2021-11-23 11.054 215,073,695 -113,954 3.28% 2,377,457,283
2021-11-24 2021-11-22 10.623 215,187,649 -216,574 3.28% 2,285,961,948
2021-11-23 2021-11-19 10.595 215,404,223 -533,997 3.28% 2,282,272,420
2021-11-22 2021-11-18 10.595 215,938,220 +2,060,391 3.29% 2,287,930,279
2021-11-19 2021-11-17 10.428 213,877,829 -363,486 3.26% 2,230,413,206
2021-11-18 2021-11-16 10.359 214,241,315 +522,983 3.27% 2,219,309,108
2021-11-17 2021-11-15 10.484 213,718,332 -1,411,404 3.26% 2,240,636,567
2021-11-16 2021-11-12 10.637 215,129,736 -4,223,032 3.28% 2,288,338,023
2021-11-15 2021-11-11 10.428 219,352,768 +2,446,660 3.34% 2,287,508,307
2021-11-12 2021-11-10 10.109 216,906,108 -1,084,497 3.31% 2,192,625,649
2021-11-11 2021-11-09 10.081 217,990,605 +2,791,523 3.32% 2,197,526,296
2021-11-10 2021-11-08 9.983 215,199,082 +16,451,369 3.28% 2,148,439,637
2021-11-09 2021-11-05 10.053 198,747,713 +11,057,281 3.03% 1,998,014,955
2021-11-08 2021-11-04 10.818 187,690,432 -3,253,237 2.86% 2,030,392,630
2021-11-05 2021-11-03 12.410 190,943,669 +2,431,766 2.91% 2,369,665,205
2021-11-04 2021-11-02 12.161 188,511,903 +10,042,967 2.87% 2,292,419,710
2021-11-03 2021-11-01 12.366 178,468,936 +2,679,358 2.87% 2,206,986,849
2021-11-02 2021-10-29 12.704 175,789,578 -5,740,055 2.83% 2,233,234,099
2021-11-01 2021-10-28 12.293 181,529,633 +747,810 2.92% 2,231,505,734
2021-10-29 2021-10-27 12.998 180,781,823 +2,226,320 2.91% 2,349,757,539
2021-10-28 2021-10-26 13.512 178,555,503 +699,289 2.88% 2,412,604,237
2021-10-27 2021-10-25 13.747 177,856,214 +3,185,780 2.86% 2,444,949,602
2021-10-26 2021-10-22 13.732 174,670,434 +441,371 2.81% 2,398,590,060
2021-10-25 2021-10-21 14.393 174,229,063 +4,173,896 2.81% 2,507,677,574
2021-10-22 2021-10-20 14.290 170,055,167 -821,963 2.74% 2,430,119,844
2021-10-21 2021-10-19 14.613 170,877,130 -747,410 2.75% 2,497,077,614
2021-10-20 2021-10-18 14.599 171,624,540 +1,140,934 2.76% 2,505,479,133
2021-10-19 2021-10-15 14.099 170,483,606 +4,668,866 2.75% 2,403,692,317
2021-10-18 2021-10-12 13.850 165,814,740 +4,891,058 2.67% 2,296,465,083
2021-10-15 2021-10-11 13.776 160,923,682 +19,561 2.59% 2,216,908,756
2021-10-12 2021-10-08 14.275 160,904,121 +1,422,313 2.59% 2,296,986,546
2021-10-11 2021-10-07 14.657 159,481,808 -1,984,748 2.57% 2,337,581,229
2021-10-08 2021-10-06 14.555 161,466,556 -872,284 2.60% 2,350,072,475
2021-10-07 2021-10-05 14.951 162,338,840 +291,681 2.61% 2,427,142,281
2021-10-06 2021-10-04 14.466 162,047,159 -1,241,362 2.61% 2,344,243,235
2021-10-05 2021-09-30 14.716 163,288,521 +219,524 2.63% 2,402,970,263
2021-10-04 2021-09-29 14.687 163,068,997 -2,051,382 2.63% 2,394,949,826
2021-09-30 2021-09-28 15.157 165,120,379 -2,770,269 2.66% 2,502,680,406
2021-09-29 2021-09-27 14.892 167,890,648 +460,494 2.70% 2,500,284,795
2021-09-28 2021-09-24 15.774 167,430,154 -601,414 2.70% 2,640,967,018
2021-09-27 2021-09-23 17.066 168,031,568 -1,098,926 2.71% 2,867,622,818
2021-09-24 2021-09-21 16.978 169,130,494 +2,211,915 2.72% 2,871,473,224
2021-09-23 2021-09-20 17.007 166,918,579 +736,777 2.69% 2,838,822,624
2021-09-21 2021-09-17 17.830 166,181,802 +5,629,680 2.68% 2,962,969,426
2021-09-20 2021-09-16 18.740 160,552,122 +13,334,431 2.59% 3,008,789,077
2021-09-17 2021-09-15 19.386 147,217,691 -251,141 2.37% 2,854,032,751
2021-09-16 2021-09-14 19.621 147,468,832 +3,445,701 2.37% 2,893,554,842
2021-09-15 2021-09-13 20.385 144,023,131 +4,150,130 2.32% 2,935,937,010
2021-09-14 2021-09-10 19.651 139,873,001 -2,752,627 2.25% 2,748,622,047
2021-09-13 2021-09-09 19.328 142,625,628 -1,486,646 2.30% 2,756,630,001
2021-09-10 2021-09-08 16.890 144,112,274 +685,647 2.32% 2,434,018,254
2021-09-09 2021-09-07 16.449 143,426,627 +4,039,211 2.31% 2,359,243,826
2021-09-08 2021-09-06 15.539 139,387,416 -1,198,944 2.24% 2,165,879,318
2021-09-07 2021-09-03 16.185 140,586,360 -10,181,898 2.26% 2,275,358,331
2021-09-06 2021-09-02 16.772 150,768,258 +4,635,342 2.43% 2,528,721,728
2021-09-03 2021-09-01 16.479 146,132,916 -2,013,618 2.35% 2,408,052,365
2021-09-02 2021-08-31 17.037 148,146,534 -1,544,175 2.39% 2,523,913,717
2021-09-01 2021-08-30 16.596 149,690,709 -619,975 2.41% 2,484,267,217
2021-08-31 2021-08-27 17.037 150,310,684 -55,152 2.42% 2,560,783,482
2021-08-30 2021-08-26 16.860 150,365,836 -1,319,483 2.42% 2,535,222,501
2021-08-27 2021-08-25 16.684 151,685,319 -2,550,762 2.44% 2,530,736,332
2021-08-26 2021-08-24 15.715 154,236,081 -2,691,141 2.48% 2,423,788,825
2021-08-25 2021-08-23 15.656 156,927,222 +7,830,064 2.53% 2,456,860,572
2021-08-24 2021-08-20 15.157 149,097,158 -5,582,603 2.40% 2,259,821,218
2021-08-23 2021-08-19 15.774 154,679,761 +559,109 2.49% 2,439,848,124
2021-08-20 2021-08-18 16.332 154,120,652 -387,337 2.48% 2,517,043,054
2021-08-19 2021-08-17 16.155 154,507,989 +303,490 2.49% 2,496,138,303
2021-08-18 2021-08-16 16.625 154,204,499 +5,849,404 2.48% 2,563,707,601
2021-08-17 2021-08-13 17.095 148,355,095 -5,973,806 2.39% 2,536,182,291
2021-08-16 2021-08-12 16.802 154,328,901 -1,549,383 2.48% 2,592,974,868
2021-08-13 2021-08-11 16.038 155,878,284 +7,041,436 2.51% 2,499,961,232
2021-08-12 2021-08-10 14.555 148,836,848 -9,153,938 2.40% 2,166,252,805
2021-08-11 2021-08-09 14.378 157,990,786 +11,884,145 2.54% 2,271,639,810
2021-08-10 2021-08-06 14.569 146,106,641 -2,004,456 2.35% 2,128,661,709
2021-08-09 2021-08-05 14.481 148,111,097 +1,474,981 2.38% 2,144,813,492
2021-08-06 2021-08-04 15.069 146,636,116 -1,026,400 2.36% 2,209,598,310
2021-08-05 2021-08-03 14.613 147,662,516 +334,034 2.38% 2,157,835,651
2021-08-04 2021-08-02 15.186 147,328,482 -3,119,037 2.37% 2,237,341,469
2021-08-03 2021-07-30 15.127 150,447,519 -3,602,938 2.42% 2,275,869,074
2021-08-02 2021-07-29 14.628 154,050,457 +1,995,277 2.48% 2,253,447,004
2021-07-30 2021-07-28 13.894 152,055,180 +1,805,123 2.45% 2,112,600,487
2021-07-29 2021-07-27 14.349 150,250,057 -5,175,773 2.42% 2,155,927,879
2021-07-28 2021-07-26 14.892 155,425,830 +5,056,944 2.50% 2,314,654,473
2021-07-27 2021-07-23 15.215 150,368,886 +892,953 2.42% 2,287,930,127
2021-07-26 2021-07-22 15.274 149,475,933 +2,962,266 2.41% 2,283,124,695
2021-07-23 2021-07-21 14.745 146,513,667 -777,557 2.36% 2,160,413,440
2021-07-22 2021-07-20 14.510 147,291,224 -2,574,833 2.37% 2,137,267,271
2021-07-21 2021-07-19 15.421 149,866,057 -718,018 2.41% 2,311,093,944
2021-07-20 2021-07-16 15.480 150,584,075 +245,495 2.42% 2,331,012,894
2021-07-19 2021-07-15 15.098 150,338,580 +317,974 2.42% 2,269,805,155
2021-07-16 2021-07-14 14.834 150,020,606 -1,575,991 2.42% 2,225,344,787
2021-07-15 2021-07-13 15.685 151,596,597 -244,997 2.44% 2,377,856,952
2021-07-14 2021-07-12 15.421 151,841,594 -882,889 2.44% 2,341,558,825
2021-07-13 2021-07-09 15.597 152,724,483 -1,229,512 2.46% 2,382,090,186
2021-07-12 2021-07-08 15.069 153,953,995 -1,761,001 2.48% 2,319,868,368
2021-07-09 2021-07-07 15.568 155,714,996 -305,145 2.51% 2,424,160,239
2021-07-08 2021-07-06 15.744 156,020,141 -629,039 2.51% 2,456,407,817
2021-07-07 2021-07-05 15.744 156,649,180 +538,117 2.52% 2,466,311,515
2021-07-06 2021-07-02 15.274 156,111,063 -4,767,311 2.51% 2,384,470,971
2021-07-05 2021-06-30 15.450 160,878,374 +1,818,390 2.59% 2,485,641,135
2021-07-02 2021-06-29 15.127 159,059,984 +127,051 2.56% 2,406,152,663
2021-06-30 2021-06-28 15.039 158,932,933 -4,980,363 2.56% 2,390,225,493
2021-06-29 2021-06-25 15.685 163,913,296 +2,714,809 2.64% 2,571,049,602
2021-06-28 2021-06-24 15.304 161,198,487 +2,270,726 2.60% 2,466,912,239
2021-06-25 2021-06-23 14.980 158,927,761 -1,967,373 2.56% 2,380,811,196
2021-06-24 2021-06-22 14.672 160,895,134 +958,918 2.59% 2,360,659,871
2021-06-23 2021-06-21 14.555 159,936,216 +272,790 2.58% 2,327,799,071
2021-06-22 2021-06-18 14.687 159,663,426 -9,077,585 2.57% 2,344,933,135
2021-06-21 2021-06-17 15.157 168,741,011 +2,142,967 2.72% 2,557,557,247
2021-06-18 2021-06-16 15.039 166,598,044 -2,110,159 2.68% 2,505,502,695
2021-06-17 2021-06-15 16.479 168,708,203 +761,079 2.72% 2,780,059,403
2021-06-16 2021-06-11 16.743 167,947,124 -797,552 2.70% 2,811,916,641
2021-06-15 2021-06-10 16.214 168,744,676 -191,723 2.72% 2,736,050,898
2021-06-11 2021-06-09 16.273 168,936,399 -3,202,619 2.72% 2,749,084,014
2021-06-10 2021-06-08 15.891 172,139,018 +541,874 2.77% 2,735,467,764
2021-06-09 2021-06-07 16.420 171,597,144 -1,505,939 2.76% 2,817,584,038
2021-06-08 2021-06-04 15.950 173,103,083 -436,417 2.79% 2,760,957,029
2021-06-07 2021-06-03 16.743 173,539,500 +251,598 2.79% 2,905,549,058
2021-06-04 2021-06-02 18.420 173,287,902 +2,305,182 2.79% 3,191,903,253
2021-06-03 2021-06-01 18.849 170,982,720 +6,340,770 2.75% 3,222,807,317
2021-06-02 2021-05-31 19.186 164,641,950 -665,942 2.77% 3,158,797,881
2021-06-01 2021-05-28 19.217 165,307,892 -19,232,085 2.78% 3,176,640,966
2021-05-31 2021-05-27 18.420 184,539,977 -3,238,056 3.10% 3,399,162,585
2021-05-28 2021-05-26 18.420 187,778,033 -650,259 3.15% 3,458,806,457
2021-05-27 2021-05-25 18.634 188,428,292 +17,103,127 3.17% 3,511,209,108
2021-05-26 2021-05-24 18.236 171,325,165 +1,424,655 2.88% 3,124,245,321
2021-05-25 2021-05-21 18.634 169,900,510 -1,220,950 2.85% 3,165,958,848
2021-05-24 2021-05-20 18.052 171,121,460 +5,521,540 2.87% 3,089,063,069
2021-05-21 2021-05-18 19.094 165,599,920 -3,334,290 2.78% 3,161,951,273
2021-05-20 2021-05-17 18.695 168,934,210 -4,765,215 2.84% 3,158,307,735
2021-05-18 2021-05-14 18.787 173,699,425 +4,795,149 2.92% 3,263,366,560
2021-05-17 2021-05-13 19.063 168,904,276 +1,724,682 2.84% 3,219,867,739
2021-05-14 2021-05-12 21.117 167,179,594 +2,204,032 2.81% 3,530,282,759
2021-05-13 2021-05-11 20.902 164,975,562 -1,550,435 2.77% 3,448,347,264
2021-05-12 2021-05-10 21.546 166,525,997 -13,288,065 2.80% 3,587,933,385
2021-05-11 2021-05-07 20.933 179,814,062 +2,135,276 3.02% 3,764,015,119
2021-05-10 2021-05-06 21.086 177,678,786 -3,297,891 2.99% 3,746,545,576
2021-05-07 2021-05-05 20.534 180,976,677 -138,609 3.04% 3,716,245,668
2021-05-06 2021-05-04 20.044 181,115,286 +4,995,939 3.04% 3,630,277,784
2021-05-05 2021-05-03 18.389 176,119,347 -434,281 2.96% 3,238,659,725
2021-05-04 2021-04-30 18.849 176,553,628 +1,666,799 2.97% 3,327,811,864
2021-05-03 2021-04-29 19.033 174,886,829 +947,530 2.94% 3,328,554,767
2021-04-30 2021-04-28 18.266 173,939,299 +2,046,943 2.92% 3,177,247,004
2021-04-29 2021-04-27 19.002 171,892,356 -25,206,510 2.89% 3,266,293,881
2021-04-28 2021-04-26 18.757 197,098,866 -51,589 3.31% 3,696,941,270
2021-04-27 2021-04-23 18.389 197,150,455 -4,223,536 3.31% 3,625,400,896
2021-04-26 2021-04-22 18.358 201,373,991 +3,040,294 3.38% 3,696,895,746
2021-04-23 2021-04-21 17.531 198,333,697 -905,726 3.33% 3,476,958,762
2021-04-22 2021-04-20 17.807 199,239,423 +1,264,343 3.35% 3,547,794,135
2021-04-21 2021-04-19 18.297 197,975,080 +661,106 3.33% 3,622,362,105
2021-04-20 2021-04-16 18.021 197,313,974 +65,495 3.31% 3,555,839,691
2021-04-19 2021-04-15 18.450 197,248,479 +542,591 3.31% 3,639,294,138
2021-04-16 2021-04-14 17.776 196,705,888 -1,325,086 3.30% 3,496,651,559
2021-04-15 2021-04-13 17.010 198,030,974 -1,237,723 3.33% 3,368,473,308
2021-04-14 2021-04-12 16.673 199,268,697 -222,628 3.35% 3,322,346,956
2021-04-13 2021-04-09 17.316 199,491,325 -2,173,564 3.35% 3,454,454,417
2021-04-12 2021-04-08 17.715 201,664,889 -131,748 3.39% 3,572,441,565
2021-04-09 2021-04-07 16.918 201,796,637 -919,462 3.39% 3,413,972,399
2021-04-08 2021-04-01 16.550 202,716,099 -1,224,142 3.41% 3,354,972,801
2021-04-07 2021-03-31 15.906 203,940,241 -1,363,457 3.43% 3,243,973,439
2021-04-01 2021-03-30 16.703 205,303,698 -5,157,412 3.45% 3,429,258,928
2021-03-31 2021-03-29 16.182 210,461,110 -1,788,841 3.54% 3,405,750,137
2021-03-30 2021-03-26 15.937 212,249,951 -162,619 3.57% 3,382,656,869
2021-03-29 2021-03-25 15.723 212,412,570 -1,857,925 3.57% 3,339,677,897
2021-03-26 2021-03-24 15.079 214,270,495 +4,145,875 3.60% 3,230,981,559
2021-03-25 2021-03-23 15.876 210,124,620 +1,858,567 3.53% 3,335,905,232
2021-03-24 2021-03-22 17.991 208,266,053 -637,720 3.50% 3,746,826,571
2021-03-23 2021-03-19 17.960 208,903,773 +2,420,555 3.51% 3,751,896,967
2021-03-22 2021-03-18 18.174 206,483,218 +1,673,669 3.47% 3,752,722,551
2021-03-19 2021-03-17 18.389 204,809,549 -2,402,513 3.44% 3,766,244,021
2021-03-18 2021-03-16 18.297 207,212,062 +1,288,265 3.48% 3,791,371,728
2021-03-17 2021-03-15 19.002 205,923,797 +8,646,077 3.55% 3,912,958,399
2021-03-16 2021-03-12 18.328 197,277,720 +7,983,621 3.41% 3,615,648,702
2021-03-15 2021-03-11 17.040 189,294,099 +7,184,449 3.27% 3,225,662,095
2021-03-12 2021-03-10 16.734 182,109,650 +333,383 3.14% 3,047,422,053
2021-03-11 2021-03-09 15.631 181,776,267 -885,010 3.14% 2,841,282,132
2021-03-10 2021-03-08 15.692 182,661,277 -2,036,744 3.15% 2,866,311,949
2021-03-09 2021-03-05 15.263 184,698,021 +114,346 3.19% 2,819,022,801
2021-03-08 2021-03-04 16.857 184,583,675 -4,947,926 3.19% 3,111,451,111
2021-03-05 2021-03-03 17.010 189,531,601 -1,926,694 3.27% 3,223,900,413
2021-03-04 2021-03-02 15.248 191,458,295 -315,626 3.30% 2,919,270,078
2021-03-03 2021-03-01 15.217 191,773,921 +3,336,636 3.31% 2,918,205,048
2021-03-02 2021-02-26 14.742 188,437,285 +763,021 3.25% 2,777,914,779
2021-03-01 2021-02-25 15.906 187,674,264 -3,337,427 3.24% 2,985,238,836
2021-02-26 2021-02-24 14.604 191,011,691 -668,541 3.30% 2,789,522,431
2021-02-25 2021-02-23 15.186 191,680,232 +1,855,859 3.31% 2,910,904,710
2021-02-24 2021-02-22 15.998 189,824,373 -4,801,239 3.28% 3,036,892,931
2021-02-23 2021-02-19 14.941 194,625,612 -596,898 3.36% 2,907,914,379
2021-02-22 2021-02-18 14.435 195,222,510 -2,159,660 3.37% 2,818,109,105
2021-02-19 2021-02-17 14.864 197,382,170 -137,103 3.41% 2,933,976,706
2021-02-18 2021-02-16 15.186 197,519,273 +18,028,772 3.41% 2,999,577,870
2021-02-17 2021-02-11 14.006 179,490,501 -4,073,217 3.10% 2,513,996,528
2021-02-16 2021-02-09 13.393 183,563,718 +788,066 3.17% 2,458,528,721
2021-02-10 2021-02-08 13.056 182,775,652 -2,796,802 3.15% 2,386,354,416
2021-02-09 2021-02-05 12.275 185,572,454 -587,563 3.20% 2,277,839,055
2021-02-08 2021-02-04 11.156 186,160,017 +936,195 3.21% 2,076,800,584
2021-02-05 2021-02-03 11.125 185,223,822 -49,921 3.20% 2,060,679,592
2021-02-04 2021-02-02 11.248 185,273,743 +1,312,241 3.20% 2,083,948,314
2021-02-03 2021-02-01 10.880 183,961,502 +1,442,531 3.18% 2,001,530,920
2021-02-02 2021-01-29 10.497 182,518,971 -1,189,878 3.15% 1,915,912,148
2021-02-01 2021-01-28 10.742 183,708,849 +6,225,554 3.17% 1,973,445,341
2021-01-29 2021-01-27 11.095 177,483,295 -2,367,089 3.06% 1,969,123,962
2021-01-28 2021-01-26 11.033 179,850,384 -3,196,572 3.10% 1,984,361,872
2021-01-27 2021-01-25 11.217 183,046,956 +109,750 3.16% 2,053,291,457
2021-01-26 2021-01-22 10.804 182,937,206 -1,581,162 3.16% 1,976,369,608
2021-01-25 2021-01-21 11.462 184,518,368 -2,710,429 3.18% 2,115,038,176
2021-01-22 2021-01-20 10.819 187,228,797 +1,325,340 3.23% 2,025,603,113
2021-01-21 2021-01-19 10.543 185,903,457 -1,401,806 3.21% 1,959,985,742
2021-01-20 2021-01-18 10.574 187,305,263 +4,189,607 3.23% 1,980,505,621
2021-01-19 2021-01-15 10.620 183,115,656 -1,821,306 3.16% 1,944,624,351
2021-01-18 2021-01-14 10.696 184,936,962 -1,274,783 3.19% 1,978,136,014
2021-01-15 2021-01-13 10.604 186,211,745 -465,680 3.21% 1,974,650,195
2021-01-14 2021-01-12 10.727 186,677,425 -3,222,687 3.22% 2,002,473,833
2021-01-13 2021-01-11 10.497 189,900,112 +235,931 3.28% 1,993,392,410
2021-01-12 2021-01-08 10.604 189,664,181 -2,741,263 3.27% 2,011,260,954
2021-01-11 2021-01-07 11.876 192,405,444 -10,846 3.32% 2,285,051,889
2021-01-08 2021-01-06 11.800 192,416,290 +873,457 3.32% 2,270,437,597
2021-01-07 2021-01-05 11.355 191,542,833 -1,505,747 3.31% 2,175,009,321
2021-01-06 2021-01-04 11.079 193,048,580 -583,556 3.33% 2,138,857,824
2021-01-05 2020-12-31 10.880 193,632,136 +5,887,940 3.34% 2,106,748,983
2021-01-04 2020-12-29 10.574 187,744,196 -273,751 3.24% 1,985,146,757
2020-12-30 2020-12-28 10.727 188,017,947 +804,313 3.25% 2,016,853,505
2020-12-29 2020-12-24 10.804 187,213,634 +1,020,930 3.23% 2,022,570,173
2020-12-28 2020-12-22 11.003 186,192,704 +1,911,098 3.21% 2,048,632,750
2020-12-23 2020-12-21 11.554 184,281,606 -342,557 3.18% 2,129,268,074
2020-12-22 2020-12-18 11.784 184,624,163 -644,388 3.19% 2,175,664,308
2020-12-21 2020-12-17 11.524 185,268,551 +2,213,055 3.20% 2,134,993,482
2020-12-18 2020-12-16 11.079 183,055,496 -501,495 3.16% 2,028,140,688
2020-12-17 2020-12-15 10.941 183,556,991 -716,252 3.17% 2,008,381,210
2020-12-16 2020-12-14 10.712 184,273,243 -180,433 3.18% 1,973,860,530
2020-12-15 2020-12-11 10.911 184,453,676 -7,711,021 3.18% 2,012,539,052
2020-12-14 2020-12-10 10.865 192,164,697 +794,823 3.32% 2,087,838,245
2020-12-11 2020-12-09 10.620 191,369,874 -2,280,951 3.30% 2,032,281,265
2020-12-10 2020-12-08 10.237 193,650,825 +222,100 3.34% 1,982,315,706
2020-12-09 2020-12-07 10.390 193,428,725 +6,245,532 3.34% 2,009,683,519
2020-12-08 2020-12-04 10.895 187,183,193 +989,287 3.23% 2,039,451,867
2020-12-07 2020-12-03 10.758 186,193,906 -700,930 3.21% 2,002,993,698
2020-12-04 2020-12-02 11.049 186,894,836 +3,098,700 3.23% 2,064,950,163
2020-12-03 2020-12-01 10.957 183,796,136 +2,739,463 3.17% 2,013,814,329
2020-12-02 2020-11-30 10.374 181,056,673 -376,715 3.13% 1,878,365,973
2020-12-01 2020-11-27 10.528 181,433,388 -135,032 3.13% 1,910,077,354
2020-11-30 2020-11-26 10.374 181,568,420 +4,577,965 3.25% 1,883,675,074
2020-11-27 2020-11-25 10.267 176,990,455 +4,661,916 3.16% 1,817,195,516
2020-11-26 2020-11-24 11.217 172,328,539 +685,584 3.08% 1,933,059,826
2020-11-25 2020-11-23 11.371 171,642,955 +390,925 3.07% 1,951,672,290
2020-11-24 2020-11-20 10.589 171,252,030 +1,275,436 3.06% 1,813,388,193
2020-11-23 2020-11-19 10.420 169,976,594 +2,664,715 3.04% 1,771,230,342
2020-11-20 2020-11-18 10.788 167,311,879 -181,087 2.99% 1,804,996,831
2020-11-19 2020-11-17 10.237 167,492,966 -1,674,805 2.99% 1,714,549,562
2020-11-18 2020-11-16 10.497 169,167,771 +958,943 3.02% 1,775,763,833
2020-11-17 2020-11-13 9.869 168,208,828 +195,442 3.01% 1,660,013,654
2020-11-16 2020-11-12 9.455 168,013,386 -237,859 3.00% 1,588,568,901
2020-11-13 2020-11-11 9.562 168,251,245 +669,536 3.01% 1,608,866,038
2020-11-12 2020-11-10 9.424 167,581,709 +2,400,120 3.00% 1,579,351,288
2020-11-11 2020-11-09 9.118 165,181,589 +7,689,139 2.95% 1,506,106,259
2020-11-10 2020-11-06 8.919 157,492,450 -5,221 2.82% 1,404,622,858
2020-11-09 2020-11-05 8.444 157,497,671 +2,371,744 2.82% 1,329,850,261
2020-11-06 2020-11-04 9.047 155,125,927 +1,208,874 2.77% 1,403,489,152
2020-11-05 2020-11-03 9.126 153,917,053 +4,052,724 2.75% 1,404,661,111
2020-11-04 2020-11-02 9.079 149,864,329 +3,277,165 2.75% 1,360,601,396
2020-11-03 2020-10-30 8.811 146,587,164 -3,992,539 2.69% 1,291,637,946
2020-11-02 2020-10-29 8.843 150,579,703 +11,447,672 2.76% 1,331,556,434
2020-10-30 2020-10-28 8.922 139,132,031 +4,346,778 2.55% 1,241,272,144
2020-10-29 2020-10-27 8.953 134,785,253 +677,169 2.47% 1,206,733,780
2020-10-28 2020-10-23 8.733 134,108,084 -1,472,657 2.46% 1,171,129,084
2020-10-27 2020-10-22 8.984 135,580,741 +569,444 2.49% 1,218,122,421
2020-10-23 2020-10-21 9.032 135,011,297 +336,836 2.48% 1,219,379,326
2020-10-22 2020-10-20 9.000 134,674,461 +467,758 2.47% 1,212,099,021
2020-10-21 2020-10-19 8.984 134,206,703 -36,861 2.46% 1,205,777,405
2020-10-20 2020-10-16 8.906 134,243,564 +653,017 2.46% 1,195,547,210
2020-10-19 2020-10-15 8.733 133,590,547 +548,790 2.45% 1,166,609,576
2020-10-16 2020-10-14 8.764 133,041,757 +1,381,371 2.44% 1,166,003,872
2020-10-15 2020-10-12 8.638 131,660,386 +681,617 2.42% 1,137,324,237
2020-10-14 2020-10-09 8.308 130,978,769 +483,408 2.40% 1,088,157,232
2020-10-12 2020-10-08 8.418 130,495,361 +1,105,631 2.40% 1,098,514,214
2020-10-09 2020-10-07 7.915 129,389,730 -90,991 2.38% 1,024,058,148
2020-10-08 2020-10-06 7.694 129,480,721 -652,700 2.38% 996,255,642
2020-10-07 2020-10-05 7.490 130,133,421 +1,564,701 2.39% 974,658,838
2020-10-06 2020-09-30 7.600 128,568,720 -99,933 2.36% 977,100,592
2020-10-05 2020-09-29 7.474 128,668,653 +15,253 2.36% 961,663,626
2020-09-30 2020-09-28 7.411 128,653,400 -127,538 2.36% 953,452,366
2020-09-29 2020-09-25 7.380 128,780,938 +4,822,163 2.36% 950,344,909
2020-09-28 2020-09-24 7.600 123,958,775 +1,848,151 2.28% 942,065,788
2020-09-25 2020-09-23 7.427 122,110,624 +1,296,185 2.24% 906,885,117
2020-09-24 2020-09-22 7.553 120,814,439 +1,604,394 2.22% 912,466,449
2020-09-23 2020-09-21 7.757 119,210,045 +86,558 2.19% 924,733,513
2020-09-22 2020-09-18 7.867 119,123,487 -12,499,640 2.19% 937,182,624
2020-09-21 2020-09-17 7.836 131,623,127 -1,177,629 2.42% 1,031,379,209
2020-09-18 2020-09-16 7.804 132,800,756 -498,483 2.44% 1,036,427,790
2020-09-17 2020-09-15 7.930 133,299,239 +9,539,045 2.45% 1,057,097,467
2020-09-16 2020-09-14 7.852 123,760,194 -2,390,903 2.27% 971,713,760
2020-09-15 2020-09-11 7.710 126,151,097 +4,911,116 2.32% 972,621,660
2020-09-14 2020-09-10 7.553 121,239,981 +453,458 2.23% 915,680,409
2020-09-11 2020-09-09 7.600 120,786,523 +324,773 2.22% 917,957,207
2020-09-10 2020-09-08 8.040 120,461,750 +846,667 2.21% 968,560,813
2020-09-09 2020-09-07 8.009 119,615,083 +636 2.20% 957,989,070
2020-09-08 2020-09-04 8.213 119,614,447 -1,215,471 2.20% 982,451,150
2020-09-07 2020-09-03 8.088 120,829,918 -4,437,629 2.22% 977,224,677
2020-09-04 2020-09-02 8.434 125,267,547 +291,710 2.30% 1,056,477,345
2020-09-03 2020-09-01 8.324 124,975,837 +238,010 2.29% 1,040,251,982
2020-09-02 2020-08-31 7.867 124,737,827 +3,019,770 2.29% 981,352,434
2020-09-01 2020-08-28 8.182 121,718,057 +51,161 2.23% 995,898,734
2020-08-31 2020-08-27 8.229 121,666,896 -16,842 2.23% 1,001,223,289
2020-08-28 2020-08-26 8.355 121,683,738 +264,067 2.23% 1,016,679,084
2020-08-27 2020-08-25 8.418 121,419,671 -82,620 2.23% 1,022,114,759
2020-08-26 2020-08-24 7.647 121,502,291 +137,595 2.23% 929,132,308
2020-08-25 2020-08-21 7.474 121,364,696 +21,290 2.23% 907,074,186
2020-08-24 2020-08-20 7.631 121,343,406 -343,192 2.23% 926,008,014
2020-08-21 2020-08-19 7.521 121,686,598 +16,525 2.23% 915,224,151
2020-08-20 2020-08-18 7.631 121,670,073 -5,085 2.23% 928,500,908
2020-08-19 2020-08-17 7.490 121,675,158 +90,882 2.23% 911,309,080
2020-08-18 2020-08-14 7.490 121,584,276 +150,941 2.23% 910,628,402
2020-08-17 2020-08-13 7.364 121,433,335 -27,963 2.23% 894,212,222
2020-08-14 2020-08-12 7.553 121,461,298 -69,910 2.23% 917,351,934
2020-08-13 2020-08-11 7.600 121,531,208 -61,009 2.23% 923,616,688
2020-08-12 2020-08-10 7.395 121,592,217 -105,037 2.23% 899,208,618
2020-08-11 2020-08-07 7.616 121,697,254 -1,172,203 2.23% 926,793,472
2020-08-10 2020-08-06 7.789 122,869,457 +1,495,427 2.26% 956,986,836
2020-08-07 2020-08-05 7.427 121,374,030 -467,123 2.23% 901,414,618
2020-08-06 2020-08-04 7.364 121,841,153 +572,622 2.24% 897,215,316
2020-08-05 2020-08-03 7.112 121,268,531 -624,249 2.23% 862,468,768
2020-08-04 2020-07-31 7.002 121,892,780 +697,040 2.24% 853,482,889
2020-08-03 2020-07-30 7.238 121,195,740 +228,795 2.22% 877,206,845
2020-07-31 2020-07-29 7.238 120,966,945 +261,525 2.22% 875,550,842
2020-07-30 2020-07-28 7.159 120,705,420 -48,619 2.22% 864,161,659
2020-07-29 2020-07-27 6.986 120,754,039 +165,558 2.22% 843,609,500
2020-07-28 2020-07-24 7.159 120,588,481 -139,501 2.21% 863,324,462
2020-07-27 2020-07-23 7.285 120,727,982 +19,702 2.22% 879,520,078
2020-07-24 2020-07-22 7.332 120,708,280 -846,858 2.22% 885,074,450
2020-07-23 2020-07-21 7.096 121,555,138 -277,413 2.23% 862,594,507
2020-07-22 2020-07-20 7.380 121,832,551 +185,260 2.24% 899,068,964
2020-07-21 2020-07-17 6.908 121,647,291 -996,845 2.23% 840,279,538
2020-07-20 2020-07-16 6.986 122,644,136 +1,055,060 2.25% 856,814,059
2020-07-17 2020-07-15 7.553 121,589,076 +74,041 2.23% 918,316,994
2020-07-16 2020-07-14 7.427 121,515,035 -157,297 2.23% 902,461,827
2020-07-15 2020-07-13 7.411 121,672,332 -893,569 2.23% 901,715,562
2020-07-14 2020-07-10 6.970 122,565,901 -394,353 2.25% 854,338,964
2020-07-13 2020-07-09 6.908 122,960,254 +130,596 2.26% 849,348,839
2020-07-10 2020-07-08 6.797 122,829,658 -112,173 2.25% 834,917,983
2020-07-09 2020-07-07 6.577 122,941,831 +20,084 2.26% 808,598,226
2020-07-08 2020-07-06 6.640 122,921,747 -156,774 2.26% 816,202,650
2020-07-07 2020-07-03 5.822 123,078,521 -2,212,951 2.26% 716,540,626
2020-07-06 2020-07-02 5.664 125,291,472 +350,182 2.30% 709,709,859
2020-07-03 2020-06-30 5.413 124,941,290 +78,990 2.29% 676,271,762
2020-07-02 2020-06-29 5.586 124,862,300 -112,172 2.29% 697,455,509
2020-06-30 2020-06-26 5.350 124,974,472 +57,834 2.29% 668,585,654
2020-06-29 2020-06-24 5.413 124,916,638 +101,368 2.29% 676,138,328
2020-06-26 2020-06-23 5.460 124,815,270 +644,121 2.29% 681,481,422
2020-06-24 2020-06-22 5.602 124,171,149 +206,232 2.28% 695,548,668
2020-06-23 2020-06-19 5.664 123,964,917 -823,978 2.28% 702,195,627
2020-06-22 2020-06-18 5.712 124,788,895 +5,083,370 2.29% 712,753,551
2020-06-19 2020-06-17 5.554 119,705,525 +119,540 2.20% 664,883,762
2020-06-18 2020-06-16 5.539 119,585,985 +291,396 2.20% 662,338,155
2020-06-17 2020-06-15 5.381 119,294,589 +205,279 2.19% 641,953,657
2020-06-16 2020-06-12 5.539 119,089,310 -135,688 2.19% 659,587,274
2020-06-15 2020-06-11 5.523 119,224,998 +3,472,275 2.19% 658,462,833
2020-06-12 2020-06-10 5.649 115,752,723 -12,967,566 2.13% 653,856,568
2020-06-11 2020-06-09 5.554 128,720,289 +13,346 2.36% 714,954,719
2020-06-10 2020-06-08 5.428 128,706,943 +1,521,420 2.36% 698,679,331
2020-06-09 2020-06-05 5.381 127,185,523 +1,880,882 2.33% 684,416,722
2020-06-08 2020-06-04 5.444 125,304,641 -46,712 2.30% 682,181,725
2020-06-05 2020-06-03 6.473 125,351,353 -819,142 2.30% 811,428,279
2020-06-04 2020-06-02 6.266 126,170,495 +11,625,175 2.32% 790,525,509
2020-06-03 2020-06-01 6.058 114,545,320 +51,132 2.31% 693,896,832
2020-06-02 2020-05-29 5.902 114,494,188 -7,422,990 2.31% 675,751,987
2020-06-01 2020-05-28 5.971 121,917,178 +30,622 2.46% 728,003,567
2020-05-29 2020-05-27 6.110 121,886,556 +3,111,305 2.46% 744,697,716
2020-05-28 2020-05-26 6.023 118,775,251 -8,089 2.40% 715,409,514
2020-05-27 2020-05-25 5.746 118,783,340 -1,497,564 2.40% 682,563,605
2020-05-26 2020-05-22 5.885 120,280,904 +297,259 2.43% 707,823,719
2020-05-25 2020-05-21 6.127 119,983,645 +333,081 2.42% 735,148,075
2020-05-22 2020-05-20 6.041 119,650,564 +45,707 2.42% 722,752,642
2020-05-21 2020-05-19 6.110 119,604,857 +91,287 2.42% 730,757,081
2020-05-20 2020-05-18 5.885 119,513,570 +35,244 2.41% 703,308,145
2020-05-19 2020-05-15 5.937 119,478,326 +302,170 2.41% 709,304,573
2020-05-18 2020-05-14 5.971 119,176,156 -1,634,783 2.41% 711,636,113
2020-05-15 2020-05-13 6.231 120,810,939 +1,052,686 2.44% 752,763,012
2020-05-14 2020-05-12 6.162 119,758,253 +300,896 2.42% 737,912,659
2020-05-13 2020-05-11 6.300 119,457,357 +309,971 2.41% 752,599,276
2020-05-12 2020-05-08 6.266 119,147,386 +162,658 2.41% 746,521,981
2020-05-11 2020-05-07 6.196 118,984,728 +1,612,828 2.40% 737,265,242
2020-05-08 2020-05-06 6.214 117,371,900 +122,105 2.37% 729,303,158
2020-05-07 2020-05-05 6.317 117,249,795 -31,488 2.37% 740,720,676
2020-05-06 2020-05-04 6.491 117,281,283 +55,754 2.37% 761,218,767
2020-05-05 2020-04-29 6.681 117,225,529 -131,431 2.37% 783,175,362
2020-05-04 2020-04-28 6.491 117,356,960 +131,153 2.37% 761,709,952
2020-04-29 2020-04-27 6.058 117,225,807 -872,135 2.37% 710,134,785
2020-04-28 2020-04-24 5.954 118,097,942 +1,149,444 2.38% 703,153,727
2020-04-27 2020-04-23 5.971 116,948,498 -98,563 2.36% 698,334,108
2020-04-24 2020-04-22 6.006 117,047,061 +218,688 2.36% 702,974,382
2020-04-23 2020-04-21 5.954 116,828,373 -44,810 2.36% 695,594,728
2020-04-22 2020-04-20 6.127 116,873,183 -20,149 2.36% 716,090,059
2020-04-21 2020-04-17 6.179 116,893,332 -84,932 2.36% 722,283,120
2020-04-20 2020-04-16 6.058 116,978,264 -1,821,112 2.36% 708,635,210
2020-04-17 2020-04-15 6.110 118,799,376 +1,073,269 2.40% 725,835,785
2020-04-16 2020-04-14 6.196 117,726,107 +154,141 2.38% 729,466,447
2020-04-15 2020-04-09 6.127 117,571,966 +612,141 2.37% 720,371,551
2020-04-14 2020-04-08 5.867 116,959,825 +1,391,919 2.36% 686,255,628
2020-04-09 2020-04-07 5.954 115,567,906 +1,620,087 2.33% 688,089,923
2020-04-08 2020-04-06 5.608 113,947,819 +371,352 2.30% 638,999,529
2020-04-07 2020-04-03 5.608 113,576,467 +707,183 2.29% 636,917,052
2020-04-06 2020-04-02 5.608 112,869,284 +20,800 2.28% 632,951,293
2020-04-03 2020-04-01 5.642 112,848,484 -124,220 2.28% 636,741,037
2020-04-02 2020-03-31 5.712 112,972,704 +14,026 2.28% 645,263,314
2020-04-01 2020-03-30 5.539 112,958,678 +4,911 2.28% 625,632,196
2020-03-31 2020-03-27 5.867 112,953,767 +659,113 2.28% 662,750,293
2020-03-30 2020-03-26 5.694 112,294,654 +80,310 2.27% 639,446,906
2020-03-27 2020-03-25 5.539 112,214,344 +463,655 2.27% 621,509,633
2020-03-26 2020-03-24 5.314 111,750,689 -3,697,781 2.26% 593,797,132
2020-03-25 2020-03-23 5.210 115,448,470 +1,622,650 2.33% 601,456,452
2020-03-24 2020-03-20 5.296 113,825,820 -125,086 2.30% 602,853,414
2020-03-23 2020-03-19 4.985 113,950,906 -92,634 2.30% 568,014,969
2020-03-20 2020-03-18 5.227 114,043,540 +3,305,741 2.30% 596,111,010
2020-03-19 2020-03-17 5.331 110,737,799 +518,763 2.24% 590,331,713
2020-03-18 2020-03-16 5.296 110,219,036 +184,592 2.23% 583,750,876
2020-03-17 2020-03-13 5.954 110,034,444 -750,141 2.22% 655,143,757
2020-03-16 2020-03-12 6.231 110,784,585 -795,870 2.24% 690,289,626
2020-03-13 2020-03-11 6.473 111,580,455 -324,415 2.25% 722,286,073
2020-03-12 2020-03-10 6.542 111,904,870 -52,380 2.26% 732,133,531
2020-03-11 2020-03-09 6.577 111,957,250 -220,659 2.26% 736,351,761
2020-03-10 2020-03-06 6.975 112,177,909 -465,678 2.27% 782,459,553
2020-03-09 2020-03-05 7.148 112,643,587 -382,191 2.27% 805,204,205
2020-03-06 2020-03-04 7.339 113,025,778 -706,894 2.28% 829,455,082
2020-03-05 2020-03-03 7.269 113,732,672 -135,197 2.30% 826,768,732
2020-03-04 2020-03-02 7.529 113,867,869 -478,099 2.30% 857,314,089
2020-03-03 2020-02-28 7.235 114,345,968 -450,310 2.31% 827,268,805
2020-03-02 2020-02-27 7.269 114,796,278 -205,684 2.32% 834,500,514
2020-02-28 2020-02-26 6.923 115,001,962 -1,208,869 2.32% 796,186,394
2020-02-27 2020-02-25 6.941 116,210,831 +739,979 2.35% 806,567,076
2020-02-26 2020-02-24 7.010 115,470,852 +1,580,763 2.33% 809,425,541
2020-02-25 2020-02-21 7.183 113,890,089 +45,354 2.30% 818,056,952
2020-02-24 2020-02-20 7.131 113,844,735 -405,301 2.30% 811,819,871
2020-02-21 2020-02-19 7.287 114,250,036 +135,774 2.31% 832,507,112
2020-02-20 2020-02-18 7.183 114,114,262 -578 2.30% 819,667,156
2020-02-19 2020-02-17 7.356 114,114,840 -221,052 2.30% 839,422,424
2020-02-18 2020-02-14 7.200 114,335,892 +199,618 2.31% 823,238,032
2020-02-17 2020-02-13 7.131 114,136,274 +387,391 2.30% 813,898,818
2020-02-14 2020-02-12 7.148 113,748,883 +134,041 2.30% 813,105,134
2020-02-13 2020-02-11 7.079 113,614,842 +11,357 2.29% 804,281,145
2020-02-12 2020-02-10 6.992 113,603,485 -33,799 2.29% 794,369,444
2020-02-11 2020-02-07 7.114 113,637,284 -117,575 2.29% 808,373,705
2020-02-10 2020-02-06 7.148 113,754,859 +398,912 2.30% 813,147,852
2020-02-07 2020-02-05 6.992 113,355,947 -650,851 2.29% 792,638,541
2020-02-06 2020-02-04 6.941 114,006,798 -251,199 2.30% 791,269,875
2020-02-05 2020-02-03 6.681 114,257,997 -225,108 2.31% 763,349,494
2020-02-04 2020-01-31 6.646 114,483,105 -52,219 2.31% 760,890,453
2020-02-03 2020-01-30 6.837 114,535,324 -218,683 2.31% 783,043,800
2020-01-31 2020-01-29 7.079 114,754,007 -165,241 2.32% 812,345,311
2020-01-30 2020-01-24 7.442 114,919,248 +1,068,584 2.32% 855,284,776
2020-01-29 2020-01-22 7.823 113,850,664 -36,688 2.30% 890,683,718
2020-01-23 2020-01-21 7.962 113,887,352 -69,621 2.30% 906,740,132
2020-01-22 2020-01-20 8.273 113,956,973 +224,577 2.30% 942,797,261
2020-01-21 2020-01-17 8.308 113,732,396 +428,111 2.30% 944,876,258
2020-01-20 2020-01-16 8.152 113,304,285 -479,255 2.29% 923,669,817
2020-01-17 2020-01-15 8.135 113,783,540 +67,021 2.30% 925,607,383
2020-01-16 2020-01-14 8.135 113,716,519 +35,821 2.30% 925,062,180
2020-01-15 2020-01-13 8.048 113,680,698 -213,195 2.30% 914,932,796
2020-01-14 2020-01-10 8.135 113,893,893 -154,263 2.30% 926,505,084
2020-01-13 2020-01-09 7.979 114,048,156 -313,726 2.30% 909,994,367
2020-01-10 2020-01-08 7.962 114,361,882 -394,035 2.31% 910,518,211
2020-01-09 2020-01-07 8.066 114,755,917 -64,132 2.32% 925,572,655
2020-01-08 2020-01-06 7.979 114,820,049 +417,435 2.32% 916,153,329
2020-01-07 2020-01-03 8.343 114,402,614 -264,905 2.31% 954,404,541
2020-01-06 2020-01-02 8.360 114,667,519 -635,494 2.32% 958,599,190
2020-01-03 2019-12-31 8.135 115,303,013 +496,299 2.33% 937,968,006
2020-01-02 2019-12-27 7.875 114,806,714 -211,750 2.32% 904,124,409
2019-12-30 2019-12-24 7.598 115,018,464 +206,550 2.32% 873,939,954
2019-12-27 2019-12-20 7.737 114,811,914 -311,992 2.32% 888,267,947
2019-12-23 2019-12-19 7.719 115,123,906 -166,396 2.32% 888,689,166
2019-12-20 2019-12-18 7.789 115,290,302 +6,066 2.33% 897,955,472
2019-12-19 2019-12-17 7.789 115,284,236 +357,636 2.33% 897,908,226
2019-12-18 2019-12-16 7.702 114,926,600 +152,819 2.32% 885,176,918
2019-12-17 2019-12-13 7.737 114,773,781 +348,969 2.32% 887,972,923
2019-12-16 2019-12-12 7.598 114,424,812 -129,419 2.31% 869,429,233
2019-12-13 2019-12-11 7.564 114,554,231 -56,621 2.31% 866,447,159
2019-12-12 2019-12-10 7.425 114,610,852 +42,524 2.31% 851,005,847
2019-12-11 2019-12-09 7.304 114,568,328 +731,218 2.31% 836,809,375
2019-12-10 2019-12-06 7.235 113,837,110 +309,580 2.30% 823,587,325
2019-12-09 2019-12-05 7.010 113,527,530 +46,221 2.29% 795,803,277
2019-12-06 2019-12-04 6.975 113,481,309 +43,333 2.29% 791,550,985
2019-12-05 2019-12-03 7.096 113,437,976 -359,956 2.29% 804,992,505
2019-12-04 2019-12-02 7.062 113,797,932 +146,174 2.30% 803,607,616
2019-12-03 2019-11-29 7.114 113,651,758 -137,219 2.30% 808,476,667
2019-12-02 2019-11-28 7.304 113,788,977 +1,684,240 2.30% 831,116,979
2019-11-29 2019-11-27 7.252 112,104,737 +292,637 2.26% 812,994,295
2019-11-28 2019-11-26 7.269 111,812,100 +168,707 2.26% 812,807,319
2019-11-27 2019-11-25 7.200 111,643,393 +354,695 2.25% 803,851,577
2019-11-26 2019-11-22 7.200 111,288,698 +187,196 2.25% 801,297,713
2019-11-25 2019-11-21 7.287 111,101,502 -53,825 2.24% 809,564,651
2019-11-22 2019-11-20 7.512 111,155,327 -353,014 2.24% 834,967,403
2019-11-21 2019-11-19 7.581 111,508,341 +69,332 2.25% 845,339,136
2019-11-20 2019-11-18 7.339 111,439,009 -129,419 2.25% 817,810,362
2019-11-19 2019-11-15 7.200 111,568,428 +74,243 2.25% 803,311,816
2019-11-18 2019-11-14 7.269 111,494,185 +70,198 2.25% 810,496,266
2019-11-15 2019-11-13 7.356 111,423,987 -45,643 2.25% 819,628,659
2019-11-14 2019-11-12 7.477 111,469,630 +798 2.25% 833,469,702
2019-11-13 2019-11-11 7.581 111,468,832 -2,938,890 2.25% 845,039,621
2019-11-12 2019-11-08 7.806 114,407,722 +339,148 2.31% 893,061,549
2019-11-11 2019-11-07 7.737 114,068,574 +579,541 2.30% 882,516,932
2019-11-08 2019-11-06 7.737 113,489,033 +406,847 2.29% 878,033,184
2019-11-07 2019-11-05 7.719 113,082,186 +1,105,100 2.28% 872,928,283
2019-11-06 2019-11-04 7.616 111,977,086 -371,936 2.26% 852,768,891
2019-11-05 2019-11-01 7.616 112,349,022 -23,327 2.27% 855,601,394
2019-11-04 2019-10-31 7.546 112,372,349 -40,302 2.27% 847,999,233
2019-11-01 2019-10-30 7.719 112,412,651 -322,103 2.27% 867,759,864
2019-10-31 2019-10-29 7.875 112,734,754 -19,933 2.28% 887,807,335
2019-10-30 2019-10-28 7.996 112,754,687 -128,842 2.28% 901,625,301
2019-10-29 2019-10-25 8.066 112,883,529 -66,443 2.28% 910,470,766
2019-10-28 2019-10-24 8.118 112,949,972 -21,926 2.28% 916,871,516
2019-10-25 2019-10-23 8.118 112,971,898 +28,311 2.28% 917,049,501
2019-10-24 2019-10-22 8.221 112,943,587 -276,678 2.28% 928,548,723
2019-10-23 2019-10-21 8.221 113,220,265 +1,408,011 2.29% 930,823,389
2019-10-22 2019-10-18 8.221 111,812,254 -380,226 2.26% 919,247,639
2019-10-21 2019-10-17 8.325 112,192,480 +80,020 2.27% 934,024,644
2019-10-18 2019-10-16 8.291 112,112,460 -198,858 2.26% 929,477,554
2019-10-17 2019-10-15 8.412 112,311,318 -146,821 2.27% 944,733,475
2019-10-16 2019-10-14 8.481 112,458,139 -198,346 2.27% 953,754,243
2019-10-15 2019-10-11 8.481 112,656,485 -115,264 2.28% 955,436,410
2019-10-14 2019-10-10 8.481 112,771,749 -244,394 2.28% 956,413,961
2019-10-11 2019-10-09 8.394 113,016,143 -136,353 2.28% 948,706,183
2019-10-10 2019-10-08 8.429 113,152,496 -40,154 2.29% 953,767,699
2019-10-09 2019-10-04 8.394 113,192,650 -117,681 2.29% 950,187,859
2019-10-08 2019-10-03 8.394 113,310,331 -163,459 2.29% 951,175,724
2019-10-04 2019-10-02 8.498 113,473,790 -1,093,418 2.29% 964,331,967
2019-10-03 2019-09-30 8.671 114,567,208 -171,596 2.31% 993,453,550
2019-10-02 2019-09-27 8.602 114,738,804 -19,355 2.32% 986,997,876
2019-09-30 2019-09-26 8.568 114,758,159 -9,244 2.32% 983,191,878
2019-09-27 2019-09-25 8.654 114,767,403 -113,820 2.32% 993,203,107
2019-09-26 2019-09-24 8.775 114,881,223 +15,600 2.32% 1,008,106,745
2019-09-25 2019-09-23 8.879 114,865,623 -431,243 2.32% 1,019,898,489
2019-09-24 2019-09-20 8.983 115,296,866 -430,550 2.33% 1,035,700,942
2019-09-23 2019-09-19 8.931 115,727,416 +641,145 2.34% 1,033,559,465
2019-09-20 2019-09-18 9.087 115,086,271 -6,933 2.32% 1,045,760,738
2019-09-19 2019-09-17 9.018 115,093,204 +308,526 2.32% 1,037,855,555
2019-09-18 2019-09-16 9.243 114,784,678 +274,149 2.32% 1,060,900,583
2019-09-17 2019-09-13 9.537 114,510,529 +13,866 2.31% 1,092,060,077
2019-09-16 2019-09-12 9.433 114,496,663 +200,426 2.31% 1,080,037,519
2019-09-13 2019-09-11 9.364 114,296,237 +277,616 2.31% 1,070,233,912
2019-09-12 2019-09-10 9.277 114,018,621 +206,262 2.30% 1,057,767,172
2019-09-11 2019-09-09 9.208 113,812,359 -15,022 2.30% 1,047,974,145
2019-09-10 2019-09-06 9.191 113,827,381 +350,122 2.30% 1,046,142,330
2019-09-09 2019-09-05 8.966 113,477,259 +374,680 2.29% 1,017,391,506
2019-09-06 2019-09-04 8.844 113,102,579 +401,026 2.28% 1,000,329,137
2019-09-05 2019-09-03 8.827 112,701,553 +23,110 2.28% 994,831,636
2019-09-04 2019-09-02 8.827 112,678,443 -25,710 2.28% 994,627,641
2019-09-03 2019-08-30 8.896 112,704,153 +839,260 2.28% 1,002,657,367
2019-09-02 2019-08-29 8.879 111,864,893 -276,171 2.26% 993,254,834
2019-08-30 2019-08-28 8.966 112,141,064 -2,054,828 2.26% 1,005,411,719
2019-08-29 2019-08-27 9.035 114,195,892 +67,564 2.31% 1,031,740,539
2019-08-28 2019-08-26 9.069 114,128,328 -1,424,766 2.30% 1,035,080,800
2019-08-27 2019-08-23 9.312 115,553,094 +1,139,350 2.33% 1,076,002,710
2019-08-26 2019-08-22 9.173 114,413,744 +358,214 2.31% 1,049,551,075
2019-08-23 2019-08-21 9.277 114,055,530 -1,539,517 2.30% 1,058,109,582
2019-08-22 2019-08-20 9.191 115,595,047 -60,203 2.33% 1,062,388,248
2019-08-21 2019-08-19 8.914 115,655,250 +570,542 2.34% 1,030,913,179
2019-08-20 2019-08-16 8.723 115,084,708 -123,642 2.32% 1,003,916,674
2019-08-19 2019-08-15 8.741 115,208,350 -23,399 2.33% 1,006,989,276
2019-08-16 2019-08-14 8.671 115,231,749 -496,011 2.33% 999,216,025
2019-08-15 2019-08-13 8.879 115,727,760 -2,305,769 2.34% 1,027,553,453
2019-08-14 2019-08-12 9.000 118,033,529 -256,238 2.38% 1,062,327,066
2019-08-13 2019-08-09 9.087 118,289,767 -346,370 2.39% 1,074,870,121
2019-08-12 2019-08-08 9.139 118,636,137 +628,608 2.40% 1,084,177,600
2019-08-09 2019-08-07 9.069 118,007,529 +353,102 2.38% 1,070,263,007
2019-08-08 2019-08-06 9.087 117,654,427 +4,505,115 2.38% 1,069,096,942
2019-08-07 2019-08-05 9.208 113,149,312 +715,734 2.28% 1,041,868,867
2019-08-06 2019-08-02 9.416 112,433,578 +119,598 2.27% 1,058,630,597
2019-08-05 2019-08-01 9.658 112,313,980 +1,403,909 2.27% 1,084,719,699
2019-08-02 2019-07-31 9.952 110,910,071 +814,878 2.24% 1,103,794,787
2019-08-01 2019-07-30 9.900 110,095,193 +130,286 2.22% 1,089,968,374
2019-07-31 2019-07-29 9.900 109,964,907 -1,139,777 2.22% 1,088,678,512
2019-07-30 2019-07-26 10.246 111,104,684 -9,244 2.24% 1,138,422,803
2019-07-29 2019-07-25 10.506 111,113,928 +208,710 2.24% 1,167,365,093
2019-07-26 2019-07-24 10.506 110,905,218 -99,722 2.24% 1,165,172,381
2019-07-25 2019-07-23 10.489 111,004,940 +776,284 2.24% 1,164,298,777
2019-07-24 2019-07-22 10.471 110,228,656 -1,445 2.23% 1,154,248,709
2019-07-23 2019-07-19 10.437 110,230,101 -63,265 2.23% 1,150,448,092
2019-07-22 2019-07-18 10.333 110,293,366 -134,908 2.23% 1,139,654,561
2019-07-19 2019-07-17 10.298 110,428,274 +1,994,927 2.23% 1,137,225,949
2019-07-18 2019-07-16 10.212 108,433,347 +18,007 2.19% 1,107,297,669
2019-07-17 2019-07-15 10.229 108,415,340 -483,632 2.19% 1,108,990,250
2019-07-16 2019-07-12 10.039 108,898,972 +382,579 2.20% 1,093,204,182
2019-07-15 2019-07-11 10.091 108,516,393 +244,972 2.19% 1,094,998,225
2019-07-12 2019-07-10 10.073 108,271,421 +1,162,699 2.19% 1,090,652,332
2019-07-11 2019-07-09 10.177 107,108,722 +364,858 2.16% 1,090,063,190
2019-07-10 2019-07-08 10.108 106,743,864 +803,727 2.16% 1,078,959,834
2019-07-09 2019-07-05 9.935 105,940,137 -288,345 2.14% 1,052,499,585
2019-07-08 2019-07-04 9.866 106,228,482 -112,952 2.15% 1,048,009,796
2019-07-05 2019-07-03 10.056 106,341,434 +621,513 2.15% 1,069,370,392
2019-07-04 2019-07-02 10.039 105,719,921 -877,483 2.13% 1,061,290,641
2019-07-03 2019-06-28 9.537 106,597,404 +328,896 2.15% 1,016,594,458
2019-07-02 2019-06-27 9.329 106,268,508 +634,356 2.15% 991,386,177
2019-06-28 2019-06-26 9.069 105,634,152 +163,507 2.13% 958,043,322
2019-06-27 2019-06-25 9.277 105,470,645 +49,688 2.13% 978,466,368
2019-06-26 2019-06-24 9.294 105,420,957 +496,652 2.13% 979,830,042
2019-06-25 2019-06-21 9.364 104,924,305 -2,385,706 2.12% 982,478,097
2019-06-24 2019-06-20 9.139 107,310,011 +1,733 2.17% 980,671,768
2019-06-21 2019-06-19 8.931 107,308,278 +1,372,709 2.17% 958,368,296
2019-06-20 2019-06-18 8.689 105,935,569 -17,621 2.14% 920,439,042
2019-06-19 2019-06-17 8.706 105,953,190 +341,169 2.14% 922,425,994
2019-06-18 2019-06-14 8.810 105,612,021 -101,397 2.13% 930,423,448
2019-06-17 2019-06-13 9.243 105,713,418 -58,643 2.13% 977,059,210
2019-06-14 2019-06-12 9.191 105,772,061 +625,140 2.13% 972,109,078
2019-06-13 2019-06-11 9.087 105,146,921 +1,092,913 2.12% 955,444,300
2019-06-12 2019-06-10 9.052 104,054,008 +315,459 2.10% 941,911,313
2019-06-11 2019-06-06 8.966 103,738,549 +139,241 2.09% 930,078,146
2019-06-10 2019-06-05 9.139 103,599,308 +242,950 2.09% 946,760,843
2019-06-06 2019-06-04 10.144 103,356,358 +66,503 2.08% 1,048,426,876
2019-06-05 2019-06-03 10.216 103,289,855 +4,042,543 2.08% 1,055,222,886
2019-06-04 2019-05-31 10.252 99,247,312 +299,987 2.09% 1,017,512,840
2019-06-03 2019-05-30 10.108 98,947,325 +494,977 2.08% 1,000,124,237
2019-05-31 2019-05-29 10.071 98,452,348 +2,843,876 2.07% 991,560,824
2019-05-30 2019-05-28 10.108 95,608,472 -10,469,516 2.01% 966,376,303
2019-05-29 2019-05-27 9.963 106,077,988 -434,695 2.23% 1,056,853,911
2019-05-28 2019-05-24 9.963 106,512,683 +360,626 2.24% 1,061,184,773
2019-05-27 2019-05-23 9.945 106,152,057 -766,816 2.23% 1,055,672,456
2019-05-24 2019-05-22 9.945 106,918,873 +666,503 2.25% 1,063,298,370
2019-05-23 2019-05-21 9.836 106,252,370 -128,774 2.23% 1,045,142,749
2019-05-22 2019-05-20 9.619 106,381,144 +252,470 2.24% 1,023,326,863
2019-05-21 2019-05-17 9.927 106,128,674 -472,826 2.23% 1,053,520,932
2019-05-20 2019-05-16 10.144 106,601,500 +858,606 2.24% 1,081,344,967
2019-05-17 2019-05-15 10.307 105,742,894 +212,646 2.22% 1,089,843,490
2019-05-16 2019-05-14 9.999 105,530,248 +841,380 2.22% 1,055,213,106
2019-05-15 2019-05-10 10.433 104,688,868 +1,997,605 2.20% 1,092,230,760
2019-05-14 2019-05-09 10.234 102,691,263 -221,496 2.16% 1,050,964,419
2019-05-10 2019-05-08 10.487 102,912,759 +1,479,677 2.16% 1,079,282,913
2019-05-09 2019-05-07 10.650 101,433,082 +21,166 2.13% 1,080,271,709
2019-05-08 2019-05-06 10.777 101,411,916 +8,476,089 2.13% 1,092,882,154
2019-05-07 2019-05-03 11.391 92,935,827 +363,132 1.95% 1,058,672,919
2019-05-06 2019-05-02 11.211 92,572,695 +70,099 1.95% 1,037,797,650
2019-05-03 2019-04-30 11.681 92,502,596 -197,814 1.94% 1,080,499,388
2019-05-02 2019-04-29 11.627 92,700,410 -320,068 1.95% 1,077,781,474
2019-04-30 2019-04-26 11.373 93,020,478 -220,113 1.95% 1,057,955,252
2019-04-29 2019-04-25 11.500 93,240,591 -1,160,184 1.96% 1,072,260,283
2019-04-26 2019-04-24 11.681 94,400,775 +882,037 1.98% 1,102,671,536
2019-04-25 2019-04-23 11.391 93,518,738 +201,761 1.97% 1,065,313,114
2019-04-24 2019-04-18 11.608 93,316,977 +11,282 1.96% 1,083,262,666
2019-04-23 2019-04-17 11.807 93,305,695 +1,669,961 1.96% 1,101,690,031
2019-04-18 2019-04-16 11.482 91,635,734 +1,186,341 1.92% 1,052,147,614
2019-04-17 2019-04-15 11.608 90,449,393 -1,075,012 1.90% 1,049,974,547
2019-04-16 2019-04-12 12.133 91,524,405 +144,927 1.92% 1,110,446,196
2019-04-15 2019-04-11 12.205 91,379,478 -4,012,883 1.92% 1,115,296,995
2019-04-12 2019-04-10 12.079 95,392,361 -1,504,218 2.00% 1,152,200,732
2019-04-11 2019-04-09 11.880 96,896,579 +304,176 2.03% 1,151,096,942
2019-04-10 2019-04-08 11.373 96,592,403 +317,449 2.02% 1,098,580,035
2019-04-09 2019-04-04 11.355 96,274,954 +236,151 2.02% 1,093,228,764
2019-04-08 2019-04-03 11.446 96,038,803 +345,971 2.00% 1,099,229,905
2019-04-04 2019-04-02 11.500 95,692,832 -719 2.00% 1,100,460,883
2019-04-03 2019-04-01 11.283 95,693,551 -1,774,533 2.00% 1,079,705,582
2019-04-02 2019-03-29 10.686 97,468,084 +7,190 2.03% 1,041,568,881
2019-04-01 2019-03-28 10.614 97,460,894 -56,075 2.03% 1,034,443,032
2019-03-29 2019-03-27 10.524 97,516,969 +628,947 2.03% 1,026,221,869
2019-03-28 2019-03-26 10.252 96,888,022 +677,552 2.02% 993,324,701
2019-03-27 2019-03-25 10.108 96,210,470 +883,511 2.01% 972,461,084
2019-03-26 2019-03-22 9.981 95,326,959 +358,955 1.99% 951,465,188
2019-03-25 2019-03-21 9.854 94,968,004 +152,475 1.98% 935,862,184
2019-03-22 2019-03-20 9.710 94,815,529 +663,656 1.98% 920,644,249
2019-03-21 2019-03-19 9.764 94,151,873 +127,478 1.96% 919,307,515
2019-03-20 2019-03-18 9.981 94,024,395 +27,352,867 1.96% 938,464,204
2019-03-19 2019-03-15 9.728 66,671,528 -4,436,817 1.39% 648,575,846
2019-03-18 2019-03-14 9.674 71,108,345 -613,328 1.48% 687,879,615
2019-03-15 2019-03-13 9.638 71,721,673 -444,374 1.50% 691,219,063
2019-03-14 2019-03-12 9.674 72,166,047 -655,913 1.51% 698,111,489
2019-03-13 2019-03-11 9.167 72,821,960 +1,577,718 1.52% 667,587,828
2019-03-12 2019-03-08 8.914 71,244,242 -727,168 1.49% 635,089,271
2019-03-11 2019-03-07 9.366 71,971,410 -118,629 1.50% 674,105,479
2019-03-08 2019-03-06 9.511 72,090,039 -398,705 1.50% 685,644,649
2019-03-07 2019-03-05 9.493 72,488,744 -13,549 1.51% 688,125,996
2019-03-06 2019-03-04 9.529 72,502,293 -3,546,689 1.51% 690,876,537
2019-03-05 2019-03-01 9.312 76,048,982 -1,086,046 1.59% 708,171,949
2019-03-04 2019-02-28 9.493 77,135,028 -657,020 1.61% 732,232,551
2019-03-01 2019-02-27 9.800 77,792,048 -1,929,027 1.62% 762,381,902
2019-02-28 2019-02-26 9.638 79,721,075 -28,370,197 1.66% 768,313,460
2019-02-27 2019-02-25 9.077 108,091,272 +638,202 2.25% 981,143,274
2019-02-26 2019-02-22 9.113 107,453,070 -1,665,501 2.24% 979,236,180
2019-02-25 2019-02-21 9.113 109,118,571 -18,982,424 2.28% 994,414,144
2019-02-22 2019-02-20 9.131 128,100,995 +78,532 2.67% 1,169,720,140
2019-02-21 2019-02-19 9.059 128,022,463 -2,633,332 2.67% 1,159,743,616
2019-02-20 2019-02-18 9.059 130,655,795 -14,677,808 2.73% 1,183,598,726
2019-02-19 2019-02-15 9.041 145,333,603 -297,776 3.03% 1,313,935,756
2019-02-18 2019-02-14 9.258 145,631,379 -750,872 3.04% 1,348,226,966
2019-02-15 2019-02-13 9.294 146,382,251 +1,292,779 3.05% 1,360,472,059
2019-02-14 2019-02-12 9.294 145,089,472 +10,784 3.03% 1,348,457,011
2019-02-13 2019-02-11 9.276 145,078,688 +577,345 3.03% 1,345,733,523
2019-02-12 2019-02-08 9.384 144,501,343 -5,188,132 3.01% 1,356,055,073
2019-02-11 2019-02-04 9.402 149,689,475 -4,139,192 3.12% 1,407,449,092
2019-02-08 2019-01-31 9.041 153,828,667 -7,338,573 3.21% 1,390,738,148
2019-02-01 2019-01-30 8.824 161,167,240 +873,815 3.36% 1,422,114,868
2019-01-31 2019-01-29 8.968 160,293,425 -343,719 3.34% 1,437,591,418
2019-01-30 2019-01-28 9.113 160,637,144 +1,317,637 3.35% 1,463,910,740
2019-01-29 2019-01-25 9.131 159,319,507 -552,770 3.32% 1,454,783,673
2019-01-28 2019-01-24 9.131 159,872,277 -1,306,850 3.33% 1,459,831,145
2019-01-25 2019-01-23 8.932 161,179,127 -854,181 3.36% 1,439,706,066
2019-01-24 2019-01-22 9.041 162,033,308 -140,750 3.38% 1,464,914,876
2019-01-23 2019-01-21 9.077 162,174,058 -521,611 3.38% 1,472,052,122
2019-01-22 2019-01-18 9.167 162,695,669 +1,039,839 3.39% 1,491,495,810
2019-01-21 2019-01-17 9.131 161,655,830 +922,758 3.37% 1,476,117,185
2019-01-18 2019-01-16 9.095 160,733,072 -2,364,551 3.35% 1,461,878,627
2019-01-17 2019-01-15 9.077 163,097,623 -586,838 3.40% 1,480,435,311
2019-01-16 2019-01-14 8.770 163,684,461 -1,528,898 3.41% 1,435,447,382
2019-01-15 2019-01-11 8.625 165,213,359 -3,009,958 3.44% 1,424,956,565
2019-01-14 2019-01-10 8.535 168,223,317 +26,766 3.51% 1,435,708,518
2019-01-11 2019-01-09 8.607 168,196,551 -2,637,137 3.51% 1,447,645,168
2019-01-10 2019-01-08 8.082 170,833,688 -4,562,036 3.56% 1,380,762,953
2019-01-09 2019-01-07 7.793 175,395,724 +3,001,662 3.66% 1,366,892,492
2019-01-08 2019-01-04 7.540 172,394,062 +1,937,845 3.59% 1,299,859,594
2019-01-07 2019-01-03 7.522 170,456,217 +6,584,944 3.55% 1,282,166,019
2019-01-04 2019-01-02 7.685 163,871,273 +2,171,184 3.42% 1,259,301,857
2019-01-03 2018-12-31 8.046 161,700,089 -42,308 3.37% 1,301,093,048
2019-01-02 2018-12-27 8.064 161,742,397 +618,742 3.37% 1,304,358,042
2018-12-28 2018-12-24 7.829 161,123,655 -81,575 3.36% 1,261,494,286
2018-12-27 2018-12-20 8.137 161,205,230 +1,789,222 3.36% 1,311,685,530
2018-12-21 2018-12-19 8.119 159,416,008 -99,549 3.32% 1,294,244,586
2018-12-20 2018-12-18 8.137 159,515,557 -414,802 3.32% 1,297,937,095
2018-12-19 2018-12-17 8.173 159,930,359 -1,749,217 3.33% 1,307,095,843
2018-12-18 2018-12-14 8.318 161,679,576 +874,942 3.37% 1,344,779,499
2018-12-17 2018-12-13 8.336 160,804,634 -414,232 3.35% 1,340,409,730
2018-12-14 2018-12-12 8.119 161,218,866 -83,213 3.36% 1,308,881,380
2018-12-13 2018-12-11 8.173 161,302,079 +1,924,603 3.36% 1,318,306,782
2018-12-12 2018-12-10 8.173 159,377,476 -1,935,702 3.32% 1,302,577,182
2018-12-11 2018-12-07 8.119 161,313,178 -6,083 3.36% 1,309,647,067
2018-12-10 2018-12-06 8.137 161,319,261 -358,741 3.36% 1,312,613,371
2018-12-07 2018-12-05 8.498 161,678,002 -2,698,592 3.37% 1,374,000,459
2018-12-06 2018-12-04 8.643 164,376,594 -2,751,408 3.43% 1,420,711,711
2018-12-05 2018-12-03 8.806 167,128,002 +449,994 3.48% 1,471,689,763
2018-12-04 2018-11-30 8.770 166,678,008 +13,698,390 3.47% 1,461,699,594
2018-12-03 2018-11-29 9.077 152,979,618 -1,350,541 3.19% 1,388,594,292
2018-11-30 2018-11-28 9.077 154,330,159 -14,472,406 3.22% 1,400,853,137
2018-11-29 2018-11-27 8.968 168,802,565 -123,430 3.52% 1,513,905,631
2018-11-28 2018-11-26 8.950 168,925,995 -1,002,287 3.52% 1,511,958,152
2018-11-27 2018-11-23 8.733 169,928,282 -685,426 3.54% 1,484,058,032
2018-11-26 2018-11-22 8.643 170,613,708 +999,792 3.56% 1,474,619,270
2018-11-23 2018-11-21 8.553 169,613,916 -41,750 3.54% 1,450,643,540
2018-11-22 2018-11-20 8.299 169,655,666 -1,228,088 3.54% 1,408,053,448
2018-11-21 2018-11-19 8.914 170,883,754 -315,513 3.56% 1,523,301,191
2018-11-20 2018-11-16 9.095 171,199,267 +498,444 3.57% 1,557,069,409
2018-11-19 2018-11-15 9.077 170,700,823 +1,943,019 3.56% 1,549,449,473
2018-11-16 2018-11-14 9.204 168,757,804 -2,936,291 3.52% 1,553,172,649
2018-11-15 2018-11-13 9.348 171,694,095 -2,003,910 3.58% 1,605,033,083
2018-11-14 2018-11-12 9.493 173,698,005 -47,841,317 3.62% 1,648,892,035
2018-11-13 2018-11-09 9.276 221,539,322 -2,426,493 4.62% 2,054,973,727
2018-11-12 2018-11-08 9.529 223,965,815 -1,618,492 4.67% 2,134,177,006
2018-11-09 2018-11-07 9.457 225,584,307 -2,043,950 4.70% 2,133,283,918
2018-11-08 2018-11-06 9.402 227,628,257 -849,697 4.74% 2,140,265,263
2018-11-07 2018-11-05 9.366 228,477,954 -846,327 4.76% 2,139,991,987
2018-11-06 2018-11-02 9.529 229,324,281 -88,488 4.78% 2,185,237,990
2018-11-05 2018-11-01 9.276 229,412,769 +247,840 4.78% 2,128,006,932
2018-11-02 2018-10-31 9.493 229,164,929 -1,394,508 4.78% 2,175,432,160
2018-11-01 2018-10-30 9.149 230,559,437 -1,853,813 4.81% 2,109,461,028
2018-10-31 2018-10-29 9.529 232,413,250 -1,310,721 4.84% 2,214,672,869
2018-10-30 2018-10-26 9.836 233,723,971 -5,898,244 4.87% 2,299,006,729
2018-10-29 2018-10-25 9.909 239,622,215 -3,902,852 4.99% 2,374,355,385
2018-10-26 2018-10-24 10.126 243,525,067 -6,512,403 5.08% 2,465,867,774
2018-10-25 2018-10-23 10.126 250,037,470 -3,677,208 5.21% 2,531,810,573
2018-10-24 2018-10-22 10.578 253,714,678 -2,330,263 5.29% 2,683,734,477
2018-10-23 2018-10-19 10.307 256,044,941 -4,361,604 5.34% 2,638,937,724
2018-10-22 2018-10-18 9.873 260,406,545 -1,708,888 5.43% 2,570,884,847
2018-10-19 2018-10-16 9.674 262,115,433 -2,991,983 5.46% 2,535,621,705
2018-10-18 2018-10-15 9.619 265,107,416 -866,901 5.53% 2,550,184,462
2018-10-16 2018-10-12 10.017 265,974,317 -4,761,180 5.54% 2,664,327,169
2018-10-15 2018-10-11 9.674 270,735,497 -3,022,125 5.64% 2,619,009,475
2018-10-12 2018-10-10 9.854 273,757,622 -11,193,115 5.71% 2,697,744,454
2018-10-11 2018-10-09 9.583 284,950,737 -2,096,324 5.94% 2,730,761,307
2018-10-10 2018-10-08 9.185 287,047,061 +629,091 5.98% 2,636,664,690
2018-10-09 2018-10-05 10.071 286,417,970 -717,855 5.97% 2,884,652,770
2018-10-08 2018-10-04 10.198 287,135,825 -1,724,676 5.98% 2,928,225,860
2018-10-05 2018-10-03 9.710 288,860,501 -3,818,789 6.02% 2,804,791,175
2018-10-04 2018-10-02 9.312 292,679,290 -40,096 6.10% 2,725,444,284
2018-10-03 2018-09-28 9.402 292,719,386 -1,520,049 6.10% 2,752,281,909
2018-10-02 2018-09-27 9.330 294,239,435 -642,364 6.13% 2,745,292,768
2018-09-28 2018-09-26 9.692 294,881,799 +2,212 6.15% 2,857,925,105
2018-09-27 2018-09-24 10.053 294,879,587 -67,471 6.15% 2,964,541,864
2018-09-26 2018-09-21 10.307 294,947,058 -4,056,322 6.15% 3,039,883,994
2018-09-24 2018-09-20 9.800 299,003,380 -1,230,530 6.23% 2,930,309,349
2018-09-21 2018-09-19 9.746 300,233,910 -63,323 6.22% 2,926,082,682
2018-09-20 2018-09-18 9.638 300,297,233 -511,292 6.22% 2,894,120,610
2018-09-19 2018-09-17 9.746 300,808,525 +81,699 6.23% 2,931,682,885
2018-09-18 2018-09-14 10.469 300,726,826 -1,084,417 6.23% 3,148,392,149
2018-09-17 2018-09-13 12.440 301,811,243 -1,219,745 6.25% 3,754,584,981
2018-09-14 2018-09-12 12.296 303,030,988 -3,792,795 6.27% 3,725,924,419
2018-09-13 2018-09-11 12.205 306,823,783 -499,125 6.35% 3,744,819,413
2018-09-12 2018-09-10 12.422 307,322,908 -954,835 6.36% 3,817,594,158
2018-09-11 2018-09-07 12.422 308,277,743 -989,677 6.38% 3,829,455,209
2018-09-10 2018-09-06 12.368 309,267,420 +51,156 6.40% 3,824,972,873
2018-09-07 2018-09-05 12.350 309,216,264 -98,995 6.40% 3,818,749,043
2018-09-06 2018-09-04 12.368 309,315,259 +1,377,087 6.40% 3,825,564,539
2018-09-05 2018-09-03 11.988 307,938,172 -25,717 6.37% 3,691,604,291
2018-09-04 2018-08-31 11.988 307,963,889 +1,106 6.37% 3,691,912,590
2018-09-03 2018-08-30 11.988 307,962,783 +171,721 6.37% 3,691,899,331
2018-08-31 2018-08-29 12.187 307,791,062 -334,317 6.37% 3,751,059,793
2018-08-30 2018-08-28 12.024 308,125,379 -48,944 6.38% 3,704,991,385
2018-08-29 2018-08-27 11.952 308,174,323 -301,411 6.38% 3,683,290,700
2018-08-28 2018-08-24 12.006 308,475,734 -6,099,830 6.39% 3,703,626,407
2018-08-27 2018-08-23 11.807 314,575,564 +7,466 6.51% 3,714,293,785
2018-08-24 2018-08-22 11.952 314,568,098 -33,183 6.51% 3,759,708,916
2018-08-23 2018-08-21 11.988 314,601,281 +93,189 6.51% 3,771,482,540
2018-08-22 2018-08-20 11.301 314,508,092 +112,545 6.51% 3,554,266,004
2018-08-21 2018-08-17 11.337 314,395,547 +106,185 6.51% 3,564,363,711
2018-08-20 2018-08-16 11.391 314,289,362 +88,764 6.51% 3,580,208,483
2018-08-17 2018-08-15 11.337 314,200,598 +17,974 6.50% 3,562,153,536
2018-08-16 2018-08-14 12.386 314,182,624 -371,095 6.50% 3,891,444,316
2018-08-15 2018-08-13 13.218 314,553,719 +75,768 6.51% 4,157,672,602
2018-08-14 2018-08-10 12.693 314,477,951 +279,289 6.51% 3,991,768,987
2018-08-13 2018-08-09 12.639 314,198,662 +50,880 6.50% 3,971,180,190
2018-08-10 2018-08-08 12.259 314,147,782 +204,074 6.50% 3,851,250,592
2018-08-09 2018-08-07 12.205 313,943,708 +69,131 6.50% 3,831,718,913
2018-08-08 2018-08-06 12.079 313,874,577 +186,930 6.50% 3,791,147,567
2018-08-07 2018-08-03 12.368 313,687,647 -6,913 6.49% 3,879,641,575
2018-08-06 2018-08-02 12.639 313,694,560 -21,293 6.49% 3,964,808,808
2018-08-03 2018-08-01 13.019 313,715,853 +120,012 6.49% 4,084,200,445
2018-08-02 2018-07-31 13.435 313,595,841 +132,731 6.49% 4,213,055,638
2018-08-01 2018-07-30 13.597 313,463,110 +21,845 6.49% 4,262,283,816
2018-07-31 2018-07-27 13.652 313,441,265 -17,421 6.49% 4,278,989,388
2018-07-30 2018-07-26 13.814 313,458,686 -583,188 6.49% 4,330,237,869
2018-07-27 2018-07-25 14.393 314,041,874 +102,037 6.50% 4,520,002,910
2018-07-26 2018-07-24 14.266 313,939,837 +61,942 6.50% 4,478,798,438
2018-07-25 2018-07-23 13.471 313,877,895 +4,309,562 6.50% 4,228,195,800
2018-07-24 2018-07-20 13.380 309,568,333 -19,080 6.41% 4,142,154,890
2018-07-20 2018-07-18 13.362 309,587,413 -37,054 6.40% 4,136,812,337
2018-07-19 2018-07-17 13.652 309,624,467 +296,433 6.40% 4,226,883,810
2018-07-18 2018-07-16 14.104 309,328,034 +38,990 6.39% 4,362,666,052
2018-07-17 2018-07-13 14.465 309,289,044 +19,117 6.39% 4,473,965,281
2018-07-16 2018-07-12 13.760 309,269,927 -14,656 6.39% 4,255,596,421
2018-07-13 2018-07-11 13.923 309,284,583 -124,712 6.38% 4,306,129,473
2018-07-12 2018-07-10 14.013 309,409,295 -136,879 6.38% 4,335,838,977
2018-07-11 2018-07-09 13.959 309,546,174 -162,596 6.39% 4,320,965,783
2018-07-10 2018-07-06 13.742 309,708,770 -15,762 6.38% 4,256,034,915
2018-07-09 2018-07-05 13.362 309,724,532 -19,080 6.38% 4,138,644,567
2018-07-06 2018-07-04 13.380 309,743,612 -31,524 6.38% 4,144,500,197
2018-07-05 2018-07-03 13.561 309,775,136 +51,987 6.38% 4,200,934,461
2018-07-04 2018-06-29 13.380 309,723,149 -144,622 6.38% 4,144,226,393
2018-07-03 2018-06-28 13.200 309,867,771 +1,288,599 6.38% 4,090,132,287
2018-06-29 2018-06-27 12.766 308,579,172 -15,485 6.36% 3,939,212,386
2018-06-28 2018-06-26 12.856 308,594,657 -46,180 6.36% 3,967,309,567
2018-06-27 2018-06-25 12.386 308,640,837 +1,115,219 6.36% 3,822,804,125
2018-06-26 2018-06-22 13.308 307,525,618 -448,797 6.33% 4,092,580,217
2018-06-25 2018-06-21 13.326 307,974,415 -21,016 6.34% 4,104,121,537
2018-06-22 2018-06-20 14.411 307,995,431 +70,514 6.34% 4,438,545,556
2018-06-21 2018-06-19 13.995 307,924,917 -89,041 6.34% 4,309,470,182
2018-06-20 2018-06-15 14.520 308,013,958 -64,691 6.34% 4,472,228,956
2018-06-19 2018-06-14 14.791 308,078,649 +77,150 6.35% 4,556,726,801
2018-06-15 2018-06-13 15.098 308,001,499 -47,009 6.34% 4,650,261,678
2018-06-14 2018-06-12 14.899 308,048,508 +178,634 6.35% 4,589,701,146
2018-06-13 2018-06-11 14.917 307,869,874 -42,308 6.34% 4,592,606,423
2018-06-12 2018-06-08 14.935 307,912,182 +121,449 6.34% 4,598,805,108
2018-06-11 2018-06-07 14.990 307,790,733 +313,578 6.34% 4,613,687,307
2018-06-08 2018-06-06 14.917 307,477,155 +36,224 6.33% 4,586,748,092
2018-06-07 2018-06-05 14.899 307,440,931 +63,048 6.33% 4,580,648,685
2018-06-06 2018-06-04 15.062 307,377,883 +4,398,105 6.33% 4,629,730,413
2018-06-05 2018-06-01 14.917 302,979,778 +3,786,435 6.24% 4,519,659,090
2018-06-04 2018-05-31 15.704 299,193,343 +400,129 6.16% 4,698,415,066
2018-06-01 2018-05-30 15.111 298,793,214 +7,008,130 6.15% 4,515,070,027
2018-05-30 2018-05-28 15.555 291,785,084 -140,941 6.16% 4,538,851,511
2018-05-29 2018-05-25 15.852 291,926,025 -8,407,311 6.16% 4,627,539,988
2018-05-28 2018-05-24 15.963 300,333,336 +4,860 6.34% 4,794,180,795
2018-05-25 2018-05-23 16.092 300,328,476 -14,580 6.34% 4,833,034,448
2018-05-24 2018-05-21 15.796 300,343,056 +9,180 6.34% 4,744,279,082
2018-05-23 2018-05-18 15.852 300,333,876 -128,762 6.34% 4,760,819,187
2018-05-21 2018-05-17 15.778 300,462,638 -28,868 6.34% 4,740,603,934
2018-05-18 2018-05-16 16.074 300,491,506 +11,880 6.34% 4,830,093,383
2018-05-17 2018-05-15 16.167 300,479,626 +109,891 6.34% 4,857,724,443
2018-05-16 2018-05-14 16.074 300,369,735 -10,530 6.34% 4,828,136,039
2018-05-15 2018-05-11 15.981 300,380,265 +242,662 6.34% 4,800,492,480
2018-05-14 2018-05-10 15.926 300,137,603 +325,813 6.33% 4,779,940,195
2018-05-11 2018-05-09 15.833 299,811,790 +878,570 6.32% 4,746,991,170
2018-05-10 2018-05-08 15.944 298,933,220 -31,860 6.31% 4,766,295,164
2018-05-09 2018-05-07 15.759 298,965,080 -26,460 6.31% 4,711,439,583
2018-05-08 2018-05-04 15.796 298,991,540 -43,741 6.31% 4,722,930,264
2018-05-07 2018-05-03 15.630 299,035,281 -105,300 6.31% 4,673,782,295
2018-05-04 2018-05-02 15.463 299,140,581 +1,555,702 6.31% 4,625,571,624
2018-05-03 2018-04-30 15.926 297,584,879 +76,140 6.28% 4,739,285,949
2018-05-02 2018-04-27 15.889 297,508,739 -42,066 6.28% 4,727,054,581
2018-04-30 2018-04-26 15.648 297,550,805 +3,542,691 6.28% 4,656,090,793
2018-04-27 2018-04-25 16.092 294,008,114 +180,796 6.20% 4,731,324,055
2018-04-26 2018-04-24 16.296 293,827,318 -116,371 6.20% 4,788,267,945
2018-04-25 2018-04-23 16.667 293,943,689 -83,431 6.20% 4,899,031,722
2018-04-24 2018-04-20 16.759 294,027,120 -74,250 6.20% 4,927,646,798
2018-04-23 2018-04-19 17.333 294,101,370 +468,551 6.20% 5,097,726,111
2018-04-20 2018-04-18 16.389 293,632,819 -83,431 6.19% 4,812,286,410
2018-04-19 2018-04-17 16.444 293,716,250 +385,348 6.20% 4,829,971,214
2018-04-18 2018-04-16 16.352 293,330,902 -275,102 6.19% 4,796,474,315
2018-04-17 2018-04-13 16.389 293,606,004 -16,470 6.19% 4,811,846,945
2018-04-16 2018-04-12 16.889 293,622,474 +195,481 6.19% 4,958,927,213
2018-04-13 2018-04-11 17.407 293,426,993 -2,738,923 6.19% 5,107,772,182
2018-04-12 2018-04-10 17.111 296,165,916 -39,961 6.25% 5,067,697,110
2018-04-11 2018-04-09 16.241 296,205,877 -313,283 6.25% 4,810,573,630
2018-04-10 2018-04-06 15.722 296,519,160 -23,760 6.26% 4,661,911,806
2018-04-09 2018-04-04 15.981 296,542,920 -15,120 6.26% 4,739,166,394
2018-04-06 2018-04-03 15.889 296,558,040 -4,320 6.26% 4,711,949,122
2018-04-04 2018-03-29 15.870 296,562,360 +246,242 6.26% 4,706,525,899
2018-04-03 2018-03-28 15.889 296,316,118 +18,360 6.25% 4,708,105,273
2018-03-29 2018-03-27 16.333 296,297,758 -448,743 6.25% 4,839,500,647
2018-03-28 2018-03-26 16.092 296,746,501 -64,530 6.26% 4,775,391,533
2018-03-27 2018-03-23 16.241 296,811,031 -32,941 6.26% 4,820,401,720
2018-03-26 2018-03-22 16.778 296,843,972 -98,550 6.26% 4,980,351,941
2018-03-23 2018-03-21 17.074 296,942,522 -71,551 6.26% 5,069,987,816
2018-03-22 2018-03-20 17.111 297,014,073 -86,130 6.27% 5,082,209,930
2018-03-21 2018-03-19 16.981 297,100,203 -46,440 6.27% 5,045,170,946
2018-03-20 2018-03-16 17.222 297,146,643 -258,392 6.27% 5,117,494,430
2018-03-19 2018-03-15 17.407 297,405,035 -430,113 6.27% 5,177,019,159
2018-03-16 2018-03-14 17.907 297,835,148 -1,394,828 6.28% 5,333,422,935
2018-03-15 2018-03-13 18.444 299,229,976 -96,661 6.31% 5,519,097,140
2018-03-14 2018-03-12 18.741 299,326,637 -61,830 6.31% 5,609,568,823
2018-03-13 2018-03-09 18.741 299,388,467 -65,610 6.32% 5,610,727,556
2018-03-12 2018-03-08 18.315 299,454,077 -179,282 6.32% 5,484,412,648
2018-03-09 2018-03-07 18.370 299,633,359 -114,480 6.32% 5,504,342,341
2018-03-08 2018-03-06 18.352 299,747,839 +2,079,012 6.32% 5,500,894,516
2018-03-07 2018-03-05 17.167 297,668,827 -1,211,137 6.28% 5,109,950,487
2018-03-06 2018-03-02 15.963 298,879,964 -753,575 6.30% 4,770,980,812
2018-03-05 2018-03-01 16.611 299,633,539 +498,704 6.32% 4,977,215,772
2018-03-02 2018-02-28 16.926 299,134,835 +5,186,720 6.31% 5,063,103,301
2018-03-01 2018-02-27 16.741 293,948,115 +78,030 6.20% 4,920,879,290
2018-02-28 2018-02-26 17.204 293,870,085 -5,400 6.20% 5,055,623,157
2018-02-27 2018-02-23 17.204 293,875,485 -314,012 6.20% 5,055,716,056
2018-02-26 2018-02-22 17.074 294,189,497 +74,251 6.21% 5,022,982,749
2018-02-23 2018-02-21 17.167 294,115,246 +39,690 6.20% 5,048,947,717
2018-02-22 2018-02-20 17.315 294,075,556 +56,160 6.20% 5,091,832,861
2018-02-21 2018-02-15 17.630 294,019,396 +1,890 6.20% 5,183,421,566
2018-02-20 2018-02-13 15.778 294,017,506 +32,400 6.20% 4,638,914,691
2018-02-14 2018-02-12 15.741 293,985,106 -267,571 6.20% 4,627,515,223
2018-02-13 2018-02-09 15.204 294,252,677 +143,128 6.21% 4,473,703,337
2018-02-12 2018-02-08 16.648 294,109,549 -93,691 6.20% 4,896,349,598
2018-02-09 2018-02-07 16.796 294,203,240 -357,307 6.21% 4,941,494,771
2018-02-08 2018-02-06 17.426 294,560,547 +583,203 6.21% 5,132,959,090
2018-02-07 2018-02-05 18.241 293,977,344 +810 6.20% 5,362,331,939
2018-02-06 2018-02-02 18.667 293,976,534 -58,050 6.20% 5,487,528,631
2018-02-05 2018-02-01 18.055 294,034,584 +1,252,808 6.20% 5,308,925,515
2018-02-02 2018-01-31 18.481 292,781,776 +736,382 6.18% 5,411,008,099
2018-02-01 2018-01-30 18.630 292,045,394 -213,302 6.16% 5,440,664,473
2018-01-31 2018-01-29 19.148 292,258,696 -236,251 6.17% 5,596,178,812
2018-01-30 2018-01-26 21.723 292,494,947 -26,190 6.17% 6,353,878,250
2018-01-29 2018-01-25 21.221 292,521,137 +12,695,884 6.17% 6,207,458,185
2018-01-26 2018-01-24 21.762 279,825,253 +353,141 6.16% 6,089,470,142
2018-01-25 2018-01-23 21.491 279,472,112 -1,043,290 6.15% 6,006,167,975
2018-01-24 2018-01-22 21.452 280,515,402 +499,046 6.23% 6,017,746,656
2018-01-23 2018-01-19 20.293 280,016,356 +918,685 6.21% 5,682,335,977
2018-01-22 2018-01-18 18.650 279,097,671 -30,787 6.19% 5,205,203,769
2018-01-19 2018-01-17 19.481 279,128,458 -887,121 6.69% 5,437,745,257
2018-01-18 2018-01-16 19.307 280,015,579 +270,936,432 6.72% 5,406,321,799
2018-01-17 2018-01-15 20.718 9,079,147 +517,423 0.22% 188,102,273
2018-01-16 2018-01-12 20.718 8,561,724 +1,083,126 0.21% 177,382,274
2018-01-15 2018-01-11 19.558 7,478,598 +146,172 0.18% 146,269,882
2018-01-12 2018-01-10 19.443 7,332,426 +23,284 0.18% 142,560,720
2018-01-11 2018-01-09 18.940 7,309,142 -4,398 0.18% 138,435,249
2018-01-10 2018-01-08 18.940 7,313,540 -24,060 0.18% 138,518,547
2018-01-09 2018-01-05 18.206 7,337,600 -15,882 0.18% 133,585,446
2018-01-08 2018-01-04 17.645 7,353,482 -134,271 0.18% 129,753,183
2018-01-05 2018-01-03 17.510 7,487,753 -319,560 0.18% 131,109,426
2018-01-04 2018-01-02 17.201 7,807,313 -406,178 0.19% 134,290,660
2018-01-03 2017-12-29 16.911 8,213,491 +226,890 0.20% 138,896,099
2018-01-02 2017-12-28 16.891 7,986,601 -431,789 0.19% 134,904,871
2017-12-29 2017-12-27 16.138 8,418,390 +982,586 0.20% 135,853,154
2017-12-28 2017-12-22 17.143 7,435,804 +643,416 0.18% 127,469,348
2017-12-27 2017-12-21 17.297 6,792,388 +407,988 0.16% 117,489,683
2017-12-22 2017-12-20 17.027 6,384,400 +553,125 0.15% 108,705,172
2017-12-21 2017-12-19 17.123 5,831,275 +127,028 0.14% 99,850,778
2017-12-20 2017-12-18 17.336 5,704,247 -214,007 0.14% 98,888,315
2017-12-19 2017-12-15 17.491 5,918,254 -1,301,319 0.14% 103,513,356
2017-12-18 2017-12-14 17.433 7,219,573 -583,938 0.17% 125,855,517
2017-12-15 2017-12-13 17.916 7,803,511 +795,768 0.19% 139,805,414
2017-12-14 2017-12-12 16.795 7,007,743 -1,197,317 0.17% 117,693,412
2017-12-13 2017-12-11 16.350 8,205,060 +638,500 0.20% 134,154,836
2017-12-12 2017-12-08 15.848 7,566,560 -371,768 0.18% 119,913,076
2017-12-11 2017-12-07 15.345 7,938,328 +523,045 0.19% 121,815,836
2017-12-08 2017-12-06 15.712 7,415,283 -448,864 0.18% 116,512,491
2017-12-07 2017-12-05 16.466 7,864,147 -169,198 0.19% 129,492,742
2017-12-06 2017-12-04 16.447 8,033,345 -157,814 0.19% 132,123,536
2017-12-05 2017-12-01 16.331 8,191,159 -499,572 0.20% 133,769,245
2017-12-04 2017-11-30 16.138 8,690,731 -488,136 0.21% 140,248,102
2017-12-01 2017-11-29 16.756 9,178,867 -437,482 0.22% 153,802,142
2017-11-30 2017-11-28 17.027 9,616,349 +133,494 0.23% 163,734,552
2017-11-29 2017-11-27 17.568 9,482,855 -166,610 0.23% 166,593,174
2017-11-28 2017-11-24 18.090 9,649,465 +484,050 0.23% 174,555,402
2017-11-27 2017-11-23 18.012 9,165,415 -1,553 0.22% 165,090,566
2017-11-24 2017-11-22 18.032 9,166,968 -79,330 0.22% 165,295,705
2017-11-23 2017-11-21 18.534 9,246,298 -413,339 0.25% 171,372,331
2017-11-22 2017-11-20 18.360 9,659,637 -693,782 0.26% 177,353,034
2017-11-21 2017-11-17 18.631 10,353,419 -132,978 0.28% 192,892,363
2017-11-20 2017-11-16 18.901 10,486,397 +142,292 0.28% 198,207,170
2017-11-17 2017-11-15 19.095 10,344,105 +40,359 0.28% 197,516,815
2017-11-16 2017-11-14 18.940 10,303,746 +358,833 0.27% 195,153,089
2017-11-15 2017-11-13 19.945 9,944,913 -829,079 0.26% 198,351,229
2017-11-14 2017-11-10 20.795 10,773,992 -995,846 0.29% 224,049,062
2017-11-13 2017-11-09 22.032 11,769,838 -487,860 0.31% 259,316,139
2017-11-10 2017-11-08 23.501 12,257,698 -834,591 0.33% 288,069,117
2017-11-09 2017-11-07 24.467 13,092,289 -25,353 0.35% 320,334,341
2017-11-08 2017-11-06 24.313 13,117,642 -1,528,973 0.35% 318,926,513
2017-11-07 2017-11-03 24.158 14,646,615 -764,906 0.39% 353,835,570
2017-11-06 2017-11-02 24.081 15,411,521 -1,741,905 0.41% 371,122,901
2017-11-03 2017-11-01 19.520 17,153,426 -1,505,960 0.46% 334,831,614
2017-11-02 2017-10-31 18.090 18,659,386 -2,531,091 0.50% 337,541,680
2017-11-01 2017-10-30 17.974 21,190,477 -841,168 0.56% 380,870,987
2017-10-11 2017-10-09 13.625 22,031,645 -465,680 0.59% 300,185,874
2017-10-10 2017-10-06 13.625 22,497,325 -433,026 0.60% 306,530,864
2017-09-25 2017-09-21 13.625 22,930,351 +1,319,595 0.61% 312,430,936
2017-09-22 2017-09-20 13.625 21,610,756 +765,595 0.58% 294,451,172
2017-09-20 2017-09-18 13.625 20,845,161 +327,200 0.55% 284,019,776
2017-09-19 2017-09-15 13.625 20,517,961 +384,378 0.55% 279,561,606
2017-09-18 2017-09-14 13.625 20,133,583 -680,595 0.54% 274,324,374
2017-09-15 2017-09-13 13.625 20,814,178 -285,876 0.55% 283,597,626
2017-09-11 2017-09-07 13.625 21,100,054 +224,731 0.56% 287,492,748
2017-09-08 2017-09-06 13.625 20,875,323 -2,775,573 0.56% 284,430,740
2017-09-06 2017-09-04 13.625 23,650,896 +308,670 0.63% 322,248,515
2017-09-05 2017-09-01 13.625 23,342,226 +349,144 0.62% 318,042,821
2017-08-24 2017-08-21 13.625 22,993,082 +95,205 0.61% 313,285,659
2017-08-01 2017-07-28 13.625 22,897,877 +1,683,538 0.61% 311,988,470
2017-07-25 2017-07-21 13.625 21,214,339 +258,711 0.56% 289,049,905
2017-07-24 2017-07-20 13.625 20,955,628 +983,104 0.56% 285,524,913
2017-07-05 2017-07-03 13.625 19,972,524 -589,759 0.53% 272,129,910
2017-07-04 2017-06-30 13.625 20,562,283 -983,104 0.55% 280,165,503
2017-06-29 2017-06-27 13.625 21,545,387 -12,418 0.57% 293,560,505
2017-06-28 2017-06-26 13.625 21,557,805 +585,733 0.57% 293,729,703
2017-06-27 2017-06-23 13.625 20,972,072 +620,908 0.56% 285,748,966
2017-06-23 2017-06-21 13.625 20,351,164 -306,706 0.54% 277,288,961
2017-06-22 2017-06-20 13.625 20,657,870 -22,250 0.55% 281,467,896
2017-06-15 2017-06-13 13.625 20,680,120 +155,227 0.55% 281,771,057
2017-06-08 2017-06-06 13.625 20,524,893 -33,632 0.55% 279,656,056
2017-06-06 2017-06-02 13.625 20,558,525 -206,969 0.55% 280,114,299
2017-05-31 2017-05-26 13.625 20,765,494 +331,150 0.55% 282,934,296
2017-05-29 2017-05-25 13.625 20,434,344 -331,150 0.54% 278,422,307
2017-05-22 2017-05-18 13.625 20,765,494 +103,484 0.55% 282,934,296
2017-05-16 2017-05-12 13.625 20,662,010 -61,573 0.55% 281,524,304
2017-04-05 2017-03-31 13.625 20,723,583 +215,765 0.55% 282,363,250
2017-04-03 2017-03-30 13.625 20,507,818 -176,062 0.55% 279,423,405
2017-03-31 2017-03-29 13.625 20,683,880 +56,917 0.55% 281,822,288
2017-03-28 2017-03-24 13.625 20,626,963 +2,328,404 0.55% 281,046,782
2017-03-24 2017-03-22 13.625 18,298,559 -2,921,116 0.49% 249,321,779
2017-03-23 2017-03-21 13.625 21,219,675 -464,213 0.56% 289,122,609
2017-03-22 2017-03-20 13.529 21,683,888 +1,087,145 0.58% 293,352,238
2017-03-21 2017-03-17 13.818 20,596,743 +1,068,220 0.55% 284,615,666
2017-03-20 2017-03-16 13.915 19,528,523 +145,137 0.52% 271,741,585
2017-03-17 2017-03-15 13.799 19,383,386 -1,687,353 0.52% 267,474,304
2017-03-16 2017-03-14 13.876 21,070,739 -248,190 0.56% 292,387,244
2017-03-15 2017-03-13 14.282 21,318,929 -71,663 0.57% 304,483,688
2017-03-14 2017-03-10 13.741 21,390,592 +84,858 0.57% 293,931,827
2017-03-13 2017-03-09 13.760 21,305,734 +288,204 0.57% 293,177,545
2017-03-10 2017-03-08 13.876 21,017,530 -2,375,748 0.56% 291,648,891
2017-03-09 2017-03-07 13.722 23,393,278 -514,289 0.62% 320,998,971
2017-03-08 2017-03-06 13.818 23,907,567 +1,293,557 0.64% 330,366,219
2017-03-06 2017-03-02 13.818 22,614,010 +856,853 0.60% 312,491,229
2017-03-03 2017-03-01 13.818 21,757,157 +687,397 0.58% 300,650,823
2017-03-02 2017-02-28 15.075 21,069,760 +105,554 0.56% 317,620,409
2017-03-01 2017-02-27 15.268 20,964,206 +51,225 0.56% 320,080,871
2017-02-28 2017-02-24 15.519 20,912,981 +4,398 0.56% 324,553,052
2017-02-27 2017-02-23 16.196 20,908,583 -40,903 0.56% 338,627,972
2017-02-24 2017-02-22 16.041 20,949,486 +274,286 0.56% 336,051,373
2017-02-23 2017-02-21 15.964 20,675,200 -520,010 0.55% 330,053,222
2017-02-22 2017-02-20 15.712 21,195,210 -2,728,751 0.56% 333,029,327
2017-02-21 2017-02-17 15.616 23,923,961 -204,113 0.64% 373,592,936
2017-02-20 2017-02-16 15.848 24,128,074 +301,399 0.64% 382,376,081
2017-02-17 2017-02-15 15.790 23,826,675 +32,597 0.63% 376,218,119
2017-02-16 2017-02-14 16.118 23,794,078 -26,388 0.63% 383,520,993
2017-02-15 2017-02-13 15.906 23,820,466 +457,289 0.63% 378,882,284
2017-02-14 2017-02-10 15.519 23,363,177 +4,459,027 0.62% 362,578,171
2017-02-13 2017-02-09 15.693 18,904,150 +319,855 0.50% 296,665,739
2017-02-10 2017-02-08 15.461 18,584,295 +2,845 0.49% 287,336,163
2017-02-09 2017-02-07 15.519 18,581,450 +533,754 0.49% 288,369,521
2017-02-08 2017-02-06 15.326 18,047,696 -2,405,901 0.48% 276,598,082
2017-02-07 2017-02-03 15.229 20,453,597 +368,216 0.54% 311,494,313
2017-02-06 2017-02-02 15.345 20,085,381 +205,159 0.53% 308,215,721
2017-02-03 2017-02-01 15.655 19,880,222 +1,736,607 0.53% 311,214,955
2017-02-02 2017-01-27 15.461 18,143,615 -724,134 0.48% 280,522,705
2017-02-01 2017-01-25 14.398 18,867,749 -1,279,328 0.50% 271,663,050
2017-01-26 2017-01-24 13.645 20,147,077 +151,386 0.54% 274,897,606
2017-01-25 2017-01-23 13.587 19,995,691 +10,607 0.53% 271,672,670
2017-01-24 2017-01-20 13.335 19,985,084 +16,040 0.53% 266,507,404
2017-01-23 2017-01-19 13.432 19,969,044 -78,174 0.53% 268,223,168
2017-01-20 2017-01-18 13.664 20,047,218 +439,551 0.53% 273,922,519
2017-01-19 2017-01-17 13.741 19,607,667 +643,481 0.52% 269,432,346
2017-01-18 2017-01-16 13.355 18,964,186 +17,075 0.50% 253,259,919
2017-01-17 2017-01-13 13.142 18,947,111 +1,850,160 0.50% 249,003,884
2017-01-16 2017-01-12 13.161 17,096,951 -1,811 0.46% 225,019,414
2017-01-13 2017-01-11 13.239 17,098,762 -254,831 0.46% 226,365,089
2017-01-12 2017-01-10 12.949 17,353,593 +352,365 0.46% 224,707,941
2017-01-11 2017-01-09 12.949 17,001,228 -2,328 0.45% 220,145,242
2017-01-10 2017-01-06 13.007 17,003,556 -290,274 0.45% 221,161,247
2017-01-09 2017-01-05 12.949 17,293,830 -1,139,625 0.46% 223,934,083
2017-01-06 2017-01-04 13.045 18,433,455 +41,653 0.49% 240,472,116
2017-01-05 2017-01-03 13.045 18,391,802 -97,534 0.49% 239,928,736
2017-01-04 2016-12-30 13.181 18,489,336 -2,070 0.49% 243,702,452
2017-01-03 2016-12-29 12.891 18,491,406 -156,520 0.49% 238,369,112
2016-12-30 2016-12-28 12.949 18,647,926 -153,934 0.50% 241,467,980
2016-12-29 2016-12-23 13.026 18,801,860 -52,777 0.50% 244,914,738
2016-12-28 2016-12-22 13.200 18,854,637 -159,760 0.50% 248,881,771
2016-12-23 2016-12-21 13.142 19,014,397 -375,390 0.51% 249,888,160
2016-12-22 2016-12-20 13.026 19,389,787 -171,008 0.52% 252,573,129
2016-12-21 2016-12-19 13.045 19,560,795 -3,364 0.52% 255,178,737
2016-12-20 2016-12-16 13.490 19,564,159 -213,437 0.52% 263,919,097
2016-12-19 2016-12-15 13.529 19,777,596 -594,777 0.53% 267,562,812
2016-12-16 2016-12-14 13.838 20,372,373 +191,187 0.54% 281,908,942
2016-12-15 2016-12-13 13.896 20,181,186 -28,717 0.54% 280,433,431
2016-12-14 2016-12-12 13.896 20,209,903 +165,421 0.54% 280,832,476
2016-12-13 2016-12-09 13.915 20,044,482 -65,454 0.53% 278,921,212
2016-12-12 2016-12-08 14.012 20,109,936 +70,369 0.54% 281,775,290
2016-12-09 2016-12-07 13.703 20,039,567 -24,319 0.53% 274,592,568
2016-12-08 2016-12-06 14.012 20,063,886 -114,609 0.53% 281,130,049
2016-12-07 2016-12-05 14.108 20,178,495 -9,055 0.54% 284,685,824
2016-12-06 2016-12-02 14.031 20,187,550 +3,622 0.54% 283,252,953
2016-12-05 2016-12-01 14.070 20,183,928 -8,796 0.54% 283,982,303
2016-12-02 2016-11-30 13.915 20,192,724 -105,554 0.54% 280,984,016
2016-12-01 2016-11-29 13.915 20,298,278 -181,098 0.54% 282,452,812
2016-11-30 2016-11-28 13.818 20,479,376 -138,152 0.55% 282,993,833
2016-11-29 2016-11-25 13.760 20,617,528 -870,306 0.55% 283,707,487
2016-11-28 2016-11-24 13.567 21,487,834 -106,072 0.57% 291,530,476
2016-11-25 2016-11-23 13.703 21,593,906 +1,004,577 0.57% 295,890,929
2016-11-24 2016-11-22 13.374 20,589,329 +102,139 0.55% 275,361,043
2016-11-23 2016-11-21 13.393 20,487,190 +94,171 0.55% 274,390,986
2016-11-22 2016-11-18 13.606 20,393,019 -185,754 0.54% 277,465,118
2016-11-21 2016-11-17 13.760 20,578,773 +163,764 0.55% 283,174,199
2016-11-18 2016-11-16 13.625 20,415,009 +325,459 0.54% 278,158,863
2016-11-17 2016-11-15 13.625 20,089,550 +409,508 0.53% 273,724,415
2016-11-16 2016-11-14 13.973 19,680,042 +231,581 0.52% 274,991,030
2016-11-15 2016-11-11 14.302 19,448,461 -758,690 0.52% 278,144,944
2016-11-14 2016-11-10 14.012 20,207,151 +63,928 0.54% 283,137,441
2016-11-11 2016-11-09 13.200 20,143,223 +81,753 0.54% 265,891,145
2016-11-10 2016-11-08 13.161 20,061,470 +1,035 0.53% 264,036,565
2016-11-09 2016-11-07 13.239 20,060,435 -292,432 0.53% 265,573,739
2016-11-08 2016-11-04 13.239 20,352,867 +63,126 0.54% 269,445,153
2016-11-04 2016-11-02 13.181 20,289,741 -522,080 0.54% 267,433,056
2016-11-03 2016-11-01 13.451 20,811,821 +277,856 0.55% 279,945,526
2016-11-02 2016-10-31 13.413 20,533,965 +198,173 0.55% 275,414,308
2016-11-01 2016-10-28 13.818 20,335,792 -269,066 0.54% 281,009,720
2016-10-31 2016-10-27 13.818 20,604,858 +271,130 0.55% 284,727,803
2016-10-28 2016-10-26 13.934 20,333,728 +92,619 0.54% 283,339,083
2016-10-27 2016-10-25 13.722 20,241,109 +837,449 0.54% 277,745,392
2016-10-26 2016-10-24 13.451 19,403,660 -698,521 0.52% 261,003,965
2016-10-25 2016-10-20 12.968 20,102,181 +813,130 0.54% 260,687,321
2016-10-24 2016-10-19 13.335 19,289,051 +43,314 0.51% 257,225,584
2016-10-20 2016-10-18 13.509 19,245,737 +280,961 0.51% 259,995,560
2016-10-19 2016-10-17 13.297 18,964,776 -1,148,421 0.50% 252,168,227
2016-10-18 2016-10-14 13.200 20,113,197 -1,379,967 0.54% 265,494,801
2016-10-17 2016-10-13 13.200 21,493,164 +1,310,891 0.57% 283,710,406
2016-10-14 2016-10-12 13.142 20,182,273 -1,157,054 0.54% 265,236,445
2016-10-13 2016-10-11 13.335 21,339,327 -112,534 0.57% 284,566,662
2016-10-12 2016-10-07 13.509 21,451,861 +119,266 0.57% 289,798,651
2016-10-11 2016-10-06 13.529 21,332,595 +750,751 0.57% 288,599,742
2016-10-07 2016-10-05 13.625 20,581,844 +1,729,539 0.55% 280,432,026
2016-10-06 2016-10-04 13.548 18,852,305 +914,803 0.50% 255,409,287
2016-10-05 2016-10-03 13.393 17,937,502 -60,021 0.48% 240,242,261
2016-10-04 2016-09-30 13.490 17,997,523 -34,667 0.48% 242,785,290
2016-10-03 2016-09-29 13.374 18,032,190 +321,369 0.48% 241,161,946
2016-09-30 2016-09-28 13.007 17,710,821 +125,992 0.47% 230,360,476
2016-09-29 2016-09-27 13.007 17,584,829 -44,240 0.47% 228,721,728
2016-09-28 2016-09-26 13.490 17,629,069 -48,565 0.47% 237,814,872
2016-09-27 2016-09-23 13.548 17,677,634 +146,431 0.47% 239,494,953
2016-09-26 2016-09-22 13.722 17,531,203 -156,003 0.47% 240,560,477
2016-09-23 2016-09-21 13.548 17,687,206 +18,369 0.47% 239,624,634
2016-09-22 2016-09-20 13.529 17,668,837 +21,990 0.47% 239,034,294
2016-09-21 2016-09-19 13.741 17,646,847 -594,169 0.47% 242,488,379
2016-09-20 2016-09-15 13.857 18,241,016 -22,508 0.49% 252,768,173
2016-09-19 2016-09-14 13.239 18,263,524 +60,280 0.49% 241,785,004
2016-09-15 2016-09-13 12.987 18,203,244 +15,522 0.48% 236,413,500
2016-09-14 2016-09-12 13.200 18,187,722 -229,735 0.48% 240,078,473
2016-09-13 2016-09-09 13.760 18,417,457 -395,312 0.49% 253,433,410
2016-09-12 2016-09-08 13.567 18,812,769 +316,405 0.50% 255,237,243
2016-09-09 2016-09-07 13.490 18,496,364 +117,390 0.49% 249,514,619
2016-09-08 2016-09-06 13.297 18,378,974 +434,118 0.49% 244,379,016
2016-09-07 2016-09-05 12.987 17,944,856 +91,840 0.48% 233,057,702
2016-09-06 2016-09-02 12.929 17,853,016 +72,440 0.48% 230,829,825
2016-09-05 2016-09-01 12.794 17,780,576 -816,815 0.47% 227,487,755
2016-09-02 2016-08-31 12.871 18,597,391 +186,789 0.50% 239,375,920
2016-09-01 2016-08-30 12.775 18,410,602 +464,460 0.49% 235,192,603
2016-08-31 2016-08-29 12.833 17,946,142 -2,251,567 0.48% 230,299,709
2016-08-30 2016-08-26 12.949 20,197,709 -808,732 0.54% 261,535,787
2016-08-29 2016-08-25 13.045 21,006,441 -62,867 0.56% 274,037,793
2016-08-26 2016-08-24 13.123 21,069,308 +1,333,773 0.56% 276,486,707
2016-08-25 2016-08-23 12.543 19,735,535 +256,383 0.53% 247,541,382
2016-08-24 2016-08-22 12.736 19,479,152 +57,693 0.52% 248,090,235
2016-08-23 2016-08-19 12.833 19,421,459 +121,077 0.52% 249,232,195
2016-08-22 2016-08-18 13.239 19,300,382 +99,862 0.51% 255,511,638
2016-08-19 2016-08-17 13.142 19,200,520 +72,125 0.51% 252,334,198
2016-08-18 2016-08-16 12.562 19,128,395 +169,407 0.51% 240,295,754
2016-08-17 2016-08-15 12.601 18,958,988 +10,866 0.50% 238,900,444
2016-08-12 2016-08-10 12.002 18,948,122 +108,400 0.50% 227,411,269
2016-08-11 2016-08-09 11.982 18,839,722 -61,031 0.50% 225,746,169
2016-08-10 2016-08-08 12.002 18,900,753 -147,207 0.50% 226,842,757
2016-08-08 2016-08-04 11.074 19,047,960 -30,269 0.51% 210,939,204
2016-08-05 2016-08-03 10.784 19,078,229 -21,990 0.51% 205,743,662
2016-08-04 2016-08-01 10.359 19,100,219 -46,051 0.51% 197,859,700
2016-08-03 2016-07-29 10.011 19,146,270 -57,951 0.51% 191,676,181
2016-08-01 2016-07-28 10.224 19,204,221 -75,544 0.51% 196,339,001
2016-07-29 2016-07-27 10.204 19,279,765 -19,404 0.51% 196,738,732
2016-07-28 2016-07-26 10.262 19,299,169 -64,160 0.51% 198,055,697
2016-07-27 2016-07-25 10.204 19,363,329 +5,174 0.52% 197,591,454
2016-07-26 2016-07-22 10.436 19,358,155 +3,105 0.52% 202,028,171
2016-07-25 2016-07-21 10.939 19,355,050 +58,468 0.52% 211,721,488
2016-07-22 2016-07-20 10.919 19,296,582 -103,484 0.51% 210,708,981
2016-07-21 2016-07-19 10.649 19,400,066 +48,379 0.52% 206,589,867
2016-07-20 2016-07-18 10.804 19,351,687 +18,368 0.52% 209,066,693
2016-07-19 2016-07-15 10.881 19,333,319 +270,441 0.51% 210,362,838
2016-07-18 2016-07-14 10.746 19,062,878 -18,868 0.51% 204,841,275
2016-07-15 2016-07-13 10.494 19,081,746 -8,576 0.51% 200,249,827
2016-07-14 2016-07-12 10.475 19,090,322 -342,235 0.51% 199,970,876
2016-07-13 2016-07-11 10.359 19,432,557 -4,807 0.52% 201,302,399
2016-07-12 2016-07-08 10.417 19,437,364 +437,557 0.52% 202,479,166
2016-07-11 2016-07-07 10.417 18,999,807 -717,704 0.51% 197,921,131
2016-07-08 2016-07-06 10.552 19,717,511 -1,265,091 0.52% 208,064,959
2016-07-07 2016-07-05 10.340 20,982,602 +1,545,369 0.56% 216,953,837
2016-07-05 2016-06-30 10.050 19,437,233 +1,004,571 0.52% 195,340,365
2016-07-04 2016-06-29 9.857 18,432,662 -5,479,931 0.49% 181,682,227
2016-06-30 2016-06-28 9.818 23,912,593 +2,791,239 0.64% 234,771,078
2016-06-29 2016-06-27 9.818 21,121,354 -640,311 0.56% 207,367,016
2016-06-28 2016-06-24 9.741 21,761,665 +2,501,869 0.58% 211,971,204
2016-06-27 2016-06-23 10.146 19,259,796 -39,842 0.51% 195,418,284
2016-06-24 2016-06-22 10.127 19,299,638 +230,333 0.51% 195,449,543
2016-06-23 2016-06-21 10.127 19,069,305 -858,012 0.51% 193,116,936
2016-06-22 2016-06-20 10.166 19,927,317 +731,637 0.53% 202,576,369
2016-06-21 2016-06-17 10.088 19,195,680 -10,866 0.51% 193,654,777
2016-06-20 2016-06-16 10.011 19,206,546 -48,897 0.51% 192,279,613
2016-06-17 2016-06-15 9.779 19,255,443 +499,314 0.51% 188,303,435
2016-06-16 2016-06-14 10.011 18,756,129 +374,094 0.50% 187,770,421
2016-06-15 2016-06-13 9.895 18,382,035 +776 0.49% 181,893,743
2016-06-14 2016-06-10 10.378 18,381,259 -165,575 0.49% 190,767,220
2016-06-13 2016-06-08 10.688 18,546,834 +115,127 0.49% 198,220,755
2016-06-10 2016-06-07 10.765 18,431,707 +205,934 0.49% 198,415,211
2016-06-07 2016-06-03 10.804 18,225,773 +3,953,148 0.49% 196,902,837
2016-06-06 2016-06-02 10.726 14,272,625 +629,445 0.38% 153,091,489
2016-06-03 2016-06-01 11.005 13,643,180 -11,642 0.36% 150,141,442
2016-06-02 2016-05-31 11.064 13,654,822 +349,579 0.36% 151,083,295
2016-06-01 2016-05-30 11.045 13,305,243 -1,799,331 0.36% 146,951,090
2016-05-31 2016-05-27 11.084 15,104,574 +9,565 0.41% 167,424,068
2016-05-30 2016-05-26 11.025 15,095,009 -508,699 0.41% 166,418,487
2016-05-27 2016-05-25 11.084 15,603,708 -425,757 0.43% 172,956,633
2016-05-26 2016-05-24 11.164 16,029,465 +180,977 0.44% 178,949,526
2016-05-25 2016-05-23 11.204 15,848,488 -15,858 0.43% 177,558,778
2016-05-24 2016-05-20 11.164 15,864,346 -2,526,525 0.43% 177,106,173
2016-05-23 2016-05-19 11.005 18,390,871 -767,957 0.50% 202,389,171
2016-05-20 2016-05-18 11.283 19,158,828 +346,217 0.52% 216,168,537
2016-05-19 2016-05-17 11.184 18,812,611 +1,026,963 0.51% 210,393,675
2016-05-18 2016-05-16 10.568 17,785,648 -262,278 0.49% 187,956,147
2016-05-17 2016-05-13 10.369 18,047,926 +789,101 0.49% 187,142,753
2016-05-16 2016-05-12 10.508 17,258,825 +460,517 0.47% 181,360,250
2016-05-13 2016-05-11 10.409 16,798,308 -648,974 0.46% 174,852,577
2016-05-12 2016-05-10 10.171 17,447,282 -662,168 0.48% 177,448,753
2016-05-11 2016-05-09 10.568 18,109,450 +997,793 0.50% 191,378,040
2016-05-10 2016-05-06 10.866 17,111,657 -121,642 0.47% 185,932,197
2016-05-09 2016-05-05 10.925 17,233,299 -120,250 0.47% 188,280,924
2016-05-06 2016-05-04 10.866 17,353,549 -90,263 0.47% 188,560,553
2016-05-05 2016-05-03 11.045 17,443,812 +608,879 0.48% 192,659,930
2016-05-04 2016-04-29 11.303 16,834,933 +583,553 0.46% 190,282,508
2016-05-03 2016-04-28 11.144 16,251,380 +1,044,165 0.44% 181,104,114
2016-04-28 2016-04-26 10.886 15,207,215 -424,557 0.42% 165,540,954
2016-04-27 2016-04-25 10.826 15,631,772 -105,498 0.43% 169,231,001
2016-04-26 2016-04-22 11.263 15,737,270 +7,299 0.43% 177,250,580
2016-04-25 2016-04-21 11.243 15,729,971 +562,565 0.43% 176,855,904
2016-04-22 2016-04-20 10.925 15,167,406 -577,937 0.42% 165,710,188
2016-04-21 2016-04-19 10.906 15,745,343 +773,495 0.43% 171,711,618
2016-04-20 2016-04-18 10.488 14,971,848 +880,470 0.41% 157,030,691
2016-04-19 2016-04-15 10.727 14,091,378 -83,353 0.39% 151,154,971
2016-04-18 2016-04-14 10.687 14,174,731 +66,954 0.39% 151,485,935
2016-04-15 2016-04-13 10.965 14,107,777 +75,764 0.39% 154,693,788
2016-04-14 2016-04-12 10.488 14,032,013 -15,858 0.38% 147,173,328
2016-04-13 2016-04-11 10.528 14,047,871 +72,240 0.38% 147,897,758
2016-04-11 2016-04-07 10.210 13,975,631 +77,777 0.38% 142,695,328
2016-04-08 2016-04-06 10.508 13,897,854 -259,258 0.38% 146,042,287
2016-04-07 2016-04-05 10.747 14,157,112 -712,755 0.39% 152,141,307
2016-04-06 2016-04-01 10.727 14,869,867 +110,975 0.41% 159,505,643
2016-04-05 2016-03-31 10.707 14,758,892 -406,759 0.40% 158,022,064
2016-04-01 2016-03-30 10.389 15,165,651 +121,173 0.41% 157,557,092
2016-03-31 2016-03-29 10.409 15,044,478 +605,583 0.41% 156,597,066
2016-03-30 2016-03-24 10.409 14,438,895 +674,574 0.40% 150,293,589
2016-03-29 2016-03-23 10.290 13,764,321 +46,314 0.38% 141,631,470
2016-03-24 2016-03-22 10.310 13,718,007 +53,865 0.38% 141,427,410
2016-03-23 2016-03-21 10.528 13,664,142 -2,769 0.37% 143,857,810
2016-03-22 2016-03-18 10.071 13,666,911 +832,394 0.37% 137,642,811
2016-03-21 2016-03-17 9.614 12,834,517 -9,061 0.35% 123,395,721
2016-03-18 2016-03-16 9.416 12,843,578 -66,451 0.35% 120,931,539
2016-03-17 2016-03-15 9.396 12,910,029 +10,572 0.35% 121,300,773
2016-03-16 2016-03-14 9.734 12,899,457 -4,531 0.35% 125,557,517
2016-03-15 2016-03-11 9.694 12,903,988 -7,047 0.35% 125,088,960
2016-03-14 2016-03-10 9.535 12,911,035 +116,540 0.35% 123,105,514
2016-03-11 2016-03-09 9.495 12,794,495 +22,653 0.35% 121,486,006
2016-03-10 2016-03-08 10.051 12,771,842 +609,634 0.35% 128,374,647
2016-03-09 2016-03-07 10.131 12,162,208 +280,653 0.33% 123,213,363
2016-03-08 2016-03-04 9.833 11,881,555 +311,361 0.33% 116,829,816
2016-03-07 2016-03-03 9.535 11,570,194 -3,524 0.32% 110,320,720
2016-03-04 2016-03-02 9.614 11,573,718 +47,069 0.32% 111,273,940
2016-03-03 2016-03-01 9.038 11,526,649 -259,509 0.32% 104,181,277
2016-03-02 2016-02-29 8.740 11,786,158 -72,743 0.32% 103,014,924
2016-03-01 2016-02-26 9.058 11,858,901 +74,253 0.32% 107,419,839
2016-02-29 2016-02-25 8.562 11,784,648 +91,370 0.32% 100,894,872
2016-02-26 2016-02-24 9.058 11,693,278 -343,328 0.32% 105,919,599
2016-02-25 2016-02-23 8.999 12,036,606 +21,395 0.33% 108,312,220
2016-02-24 2016-02-22 9.098 12,015,211 +21,143 0.33% 109,313,069
2016-02-23 2016-02-19 8.701 11,994,068 -10,068 0.33% 104,355,616
2016-02-22 2016-02-18 8.740 12,004,136 +52,858 0.33% 104,920,123
2016-02-19 2016-02-17 8.820 11,951,278 +388,132 0.33% 105,407,746
2016-02-18 2016-02-16 8.820 11,563,146 +66,954 0.32% 101,984,504
2016-02-17 2016-02-15 8.363 11,496,192 -494,604 0.36% 96,141,593
2016-02-16 2016-02-12 8.244 11,990,796 -17,368 0.37% 98,848,782
2016-02-15 2016-02-11 8.184 12,008,164 +44,804 0.37% 98,276,354
2016-02-12 2016-02-05 8.740 11,963,360 +32,722 0.37% 104,563,728
2016-02-11 2016-02-04 8.283 11,930,638 +1,142,749 0.37% 98,826,845
2016-02-05 2016-02-03 8.085 10,787,889 +70,226 0.34% 87,217,993
2016-02-04 2016-02-02 8.125 10,717,663 +531,353 0.33% 87,076,029
2016-02-03 2016-02-01 8.105 10,186,310 +319,667 0.32% 82,556,688
2016-02-02 2016-01-29 8.383 9,866,643 -3,775 0.31% 82,709,820
2016-02-01 2016-01-28 8.343 9,870,418 -7,552 0.31% 82,349,325
2016-01-29 2016-01-27 8.025 9,877,970 +77,274 0.31% 79,272,814
2016-01-28 2016-01-26 7.787 9,800,696 -166,881 0.31% 76,316,456
2016-01-27 2016-01-25 8.105 9,967,577 +55,375 0.31% 80,783,929
2016-01-25 2016-01-21 7.688 9,912,202 -1,510 0.31% 76,200,236
2016-01-22 2016-01-20 7.966 9,913,712 +150,017 0.31% 78,968,862
2016-01-21 2016-01-19 8.085 9,763,695 -2,772,086 0.30% 78,937,583
2016-01-20 2016-01-18 7.767 12,535,781 -510,169 0.39% 97,365,111
2016-01-19 2016-01-15 7.966 13,045,950 +21,143 0.41% 103,919,080
2016-01-18 2016-01-14 8.343 13,024,807 +2,542,238 0.41% 108,666,529
2016-01-15 2016-01-13 8.403 10,482,569 +2,265 0.33% 88,081,217
2016-01-14 2016-01-12 8.184 10,480,304 -1,915,991 0.33% 85,772,152
2016-01-12 2016-01-08 8.562 12,396,295 -2,166,440 0.39% 106,131,520
2016-01-11 2016-01-07 8.601 14,562,735 +9,565 0.45% 125,258,167
2016-01-08 2016-01-06 9.018 14,553,170 +36,749 0.45% 131,246,782
2016-01-07 2016-01-05 8.879 14,516,421 -264,040 0.45% 128,896,845
2016-01-06 2016-01-04 8.621 14,780,461 +365,478 0.46% 127,424,494
2016-01-05 2015-12-31 9.157 14,414,983 -578,422 0.45% 132,004,966
2016-01-04 2015-12-29 8.581 14,993,405 -1,289,900 0.47% 128,664,646
2015-12-30 2015-12-28 8.442 16,283,305 +469,685 0.51% 137,469,609
2015-12-29 2015-12-24 8.144 15,813,620 -245,160 0.49% 128,792,438
2015-12-28 2015-12-22 8.244 16,058,780 +1,962,306 0.50% 132,384,108
2015-12-23 2015-12-21 7.926 14,096,474 +1,036,680 0.44% 111,727,119
2015-12-22 2015-12-18 7.846 13,059,794 -61,920 0.41% 102,472,807
2015-12-21 2015-12-17 8.045 13,121,714 -55,375 0.41% 105,565,206
2015-12-17 2015-12-15 7.886 13,177,089 -36,498 0.41% 103,916,664
2015-12-16 2015-12-14 7.668 13,213,587 -100,179 0.41% 101,317,215
2015-12-15 2015-12-11 7.568 13,313,766 -64,185 0.42% 100,763,004
2015-12-14 2015-12-10 7.529 13,377,951 -168,392 0.42% 100,717,287
2015-12-11 2015-12-09 7.509 13,546,343 -164,616 0.42% 101,715,954
2015-12-10 2015-12-08 7.489 13,710,959 +123,336 0.43% 102,679,653
2015-12-09 2015-12-07 7.767 13,587,623 -37,756 0.42% 105,534,743
2015-12-08 2015-12-04 7.747 13,625,379 -966,050 0.43% 105,557,333
2015-12-07 2015-12-03 7.866 14,591,429 -48,580 0.46% 114,780,529
2015-12-04 2015-12-02 8.164 14,640,009 -508,825 0.46% 119,524,896
2015-12-03 2015-12-01 7.588 15,148,834 -261,649 0.47% 114,952,330
2015-12-02 2015-11-30 7.548 15,410,483 -3,146,001 0.48% 116,325,534
2015-12-01 2015-11-27 7.489 18,556,484 -130,384 0.58% 138,967,182
2015-11-30 2015-11-26 7.628 18,686,868 -201,366 0.58% 142,542,034
2015-11-27 2015-11-25 7.668 18,888,234 -308,829 0.59% 144,828,445
2015-11-26 2015-11-24 7.469 19,197,063 -213,246 0.60% 143,383,060
2015-11-25 2015-11-23 7.529 19,410,309 +1,134,996 0.61% 146,132,518
2015-11-24 2015-11-20 7.568 18,275,313 -53,362 0.57% 138,313,639
2015-11-23 2015-11-19 7.429 18,328,675 +717,365 0.57% 136,168,885
2015-11-20 2015-11-18 7.330 17,611,310 +2,735,296 0.55% 129,090,189
2015-11-19 2015-11-17 7.489 14,876,014 -42,286 0.46% 111,404,604
2015-11-18 2015-11-16 7.390 14,918,300 -145,487 0.47% 110,239,564
2015-11-17 2015-11-13 7.390 15,063,787 -548,720 0.47% 111,314,648
2015-11-16 2015-11-12 7.588 15,612,507 -766,951 0.49% 118,470,772
2015-11-13 2015-11-11 7.529 16,379,458 +135,418 0.51% 123,314,443
2015-11-12 2015-11-10 7.688 16,244,040 -355,157 0.51% 124,876,358
2015-11-11 2015-11-09 8.005 16,599,197 +937,104 0.52% 132,882,361
2015-11-10 2015-11-06 8.164 15,662,093 +7,551 0.49% 127,869,460
2015-11-09 2015-11-05 8.244 15,654,542 +7,048 0.49% 129,051,683
2015-11-06 2015-11-04 8.224 15,647,494 +435,452 0.49% 128,682,753
2015-11-05 2015-11-03 8.164 15,212,042 +349,118 0.47% 124,195,124
2015-11-04 2015-11-02 7.926 14,862,924 -15,606 0.46% 117,801,918
2015-11-03 2015-10-30 8.045 14,878,530 -157,569 0.46% 119,698,927
2015-11-02 2015-10-29 8.204 15,036,099 -1,762 0.47% 123,356,045
2015-10-30 2015-10-28 8.105 15,037,861 -340,810 0.47% 121,876,911
2015-10-29 2015-10-27 8.204 15,378,671 +77,022 0.48% 126,166,503
2015-10-28 2015-10-26 8.283 15,301,649 +150,520 0.48% 126,750,447
2015-10-27 2015-10-23 8.363 15,151,129 +206,400 0.47% 126,707,494
2015-10-26 2015-10-22 8.383 14,944,729 +605,606 0.47% 125,278,258
2015-10-23 2015-10-20 8.323 14,339,123 -36,245 0.45% 119,347,087
2015-10-22 2015-10-19 8.502 14,375,368 -169,903 0.45% 122,218,781
2015-10-20 2015-10-16 8.661 14,545,271 -919,988 0.45% 125,974,753
2015-10-19 2015-10-15 8.681 15,465,259 -8,558 0.48% 134,249,861
2015-10-16 2015-10-14 8.343 15,473,817 -13,592 0.48% 129,098,726
2015-10-15 2015-10-13 8.482 15,487,409 +18,627 0.48% 131,365,660
2015-10-14 2015-10-12 8.661 15,468,782 -84,070 0.48% 133,973,165
2015-10-13 2015-10-09 8.244 15,552,852 +688,417 0.49% 128,213,379
2015-10-12 2015-10-08 7.946 14,864,435 +20,389 0.46% 118,109,167
2015-10-09 2015-10-07 7.866 14,844,046 +154,044 0.46% 116,767,689
2015-10-08 2015-10-06 7.548 14,690,002 +203,379 0.46% 110,887,007
2015-10-07 2015-10-05 7.608 14,486,623 -114,778 0.45% 110,215,111
2015-10-06 2015-10-02 7.548 14,601,401 +21,143 0.46% 110,218,205
2015-10-05 2015-09-30 7.211 14,580,258 +82,308 0.45% 105,134,933
2015-10-02 2015-09-29 7.072 14,497,950 -1,886,793 0.45% 102,525,479
2015-09-30 2015-09-25 7.390 16,384,743 +2,389,452 0.51% 121,075,921
2015-09-29 2015-09-24 7.529 13,995,291 -1,559,575 0.44% 105,364,995
2015-09-25 2015-09-23 7.529 15,554,866 -185,508 0.49% 117,106,417
2015-09-24 2015-09-22 7.827 15,740,374 -335,273 0.49% 123,193,127
2015-09-23 2015-09-21 7.866 16,075,647 -5,538 0.50% 126,455,830
2015-09-22 2015-09-18 7.966 16,081,185 -139,194 0.50% 128,096,608
2015-09-21 2015-09-17 7.727 16,220,379 +1,049,617 0.51% 125,338,880
2015-09-18 2015-09-16 7.886 15,170,762 -108,485 0.47% 119,639,093
2015-09-17 2015-09-15 7.648 15,279,247 -73,247 0.48% 116,852,468
2015-09-16 2015-09-14 7.767 15,352,494 -124,847 0.48% 119,242,453
2015-09-15 2015-09-11 7.767 15,477,341 -205,393 0.48% 120,212,137
2015-09-14 2015-09-10 7.648 15,682,734 -129,880 0.49% 119,938,252
2015-09-11 2015-09-09 7.628 15,812,614 -315,389 0.49% 120,617,439
2015-09-10 2015-09-08 7.548 16,128,003 -569,109 0.50% 121,741,711
2015-09-09 2015-09-07 7.072 16,697,112 +394,173 0.52% 118,077,342
2015-09-08 2015-09-04 6.257 16,302,939 -164,515 0.51% 102,012,095
2015-09-07 2015-09-02 6.555 16,467,454 +598,558 0.51% 107,948,250
2015-09-04 2015-09-01 6.754 15,868,896 +278,656 0.49% 107,176,813
2015-09-02 2015-08-31 7.370 15,590,240 -946,418 0.49% 114,895,209
2015-09-01 2015-08-28 9.197 16,536,658 -1,923,542 0.52% 152,091,150
2015-08-31 2015-08-27 9.157 18,460,200 -37,253 0.58% 169,048,973
2015-08-28 2015-08-26 8.701 18,497,453 +16,613 0.58% 160,938,983
2015-08-27 2015-08-25 8.442 18,480,840 +889,201 0.58% 156,022,002
2015-08-26 2015-08-24 8.720 17,591,639 +1,611,505 0.55% 153,407,303
2015-08-25 2015-08-21 9.157 15,980,134 +142,718 0.50% 146,337,810
2015-08-24 2015-08-20 9.555 15,837,416 -25,171 0.49% 151,322,884
2015-08-21 2015-08-19 9.793 15,862,587 +147,752 0.49% 155,344,594
2015-08-20 2015-08-18 9.972 15,714,835 -370,261 0.49% 156,707,128
2015-08-19 2015-08-17 9.992 16,085,096 +1,796,934 0.50% 160,718,863
2015-08-17 2015-08-13 10.151 14,288,162 -1,891,576 0.45% 145,034,885
2015-08-14 2015-08-12 10.290 16,179,738 -220,495 0.50% 166,485,515
2015-08-13 2015-08-11 10.747 16,400,233 +185,005 0.51% 176,247,308
2015-08-12 2015-08-10 10.786 16,215,228 -101,438 0.51% 174,903,338
2015-08-10 2015-08-06 11.104 16,316,666 +1,056,762 0.51% 181,183,415
2015-08-07 2015-08-05 11.462 15,259,904 +271,089 0.48% 174,905,241
2015-08-06 2015-08-04 11.124 14,988,815 -503,414 0.47% 166,736,444
2015-08-05 2015-08-03 11.283 15,492,229 +781,549 0.48% 174,798,400
2015-08-04 2015-07-31 11.422 14,710,680 +172,923 0.46% 168,025,734
2015-07-31 2015-07-29 12.336 14,537,757 +262,530 0.45% 179,334,652
2015-07-30 2015-07-28 12.078 14,275,227 +145,990 0.45% 172,409,746
2015-07-29 2015-07-27 12.634 14,129,237 +280,653 0.44% 178,505,267
2015-07-28 2015-07-24 13.408 13,848,584 -91,319 0.43% 185,688,219
2015-07-27 2015-07-23 13.548 13,939,903 +350,627 0.43% 188,851,020
2015-07-24 2015-07-22 13.309 13,589,276 -188,025 0.42% 180,861,585
2015-07-23 2015-07-21 13.329 13,777,301 -45,055 0.43% 183,637,713
2015-07-22 2015-07-20 13.428 13,822,356 -547,966 0.43% 185,611,115
2015-07-21 2015-07-17 13.428 14,370,322 -179,986 0.45% 192,969,382
2015-07-20 2015-07-16 13.190 14,550,308 -36,800 0.45% 191,917,897
2015-07-17 2015-07-15 13.170 14,587,108 +94,390 0.46% 192,113,523
2015-07-16 2015-07-14 13.488 14,492,718 +192,556 0.45% 195,476,622
2015-07-15 2015-07-13 13.349 14,300,162 -9,313 0.45% 190,890,994
2015-07-14 2015-07-10 12.753 14,309,475 +1,328,004 0.45% 182,487,843
2015-07-13 2015-07-09 12.395 12,981,471 -554,509 0.40% 160,910,249
2015-07-10 2015-07-08 10.151 13,535,980 -1,922,079 0.42% 137,399,709
2015-07-09 2015-07-07 11.720 15,458,059 +382,846 0.48% 181,168,288
2015-07-08 2015-07-06 13.110 15,075,213 -1,007 0.47% 197,643,530
2015-07-07 2015-07-03 13.766 15,076,220 -333,763 0.47% 207,539,569
2015-07-06 2015-07-02 14.004 15,409,983 -1,461,446 0.48% 215,807,476
2015-07-03 2015-06-30 14.501 16,871,429 -1,737,532 0.53% 244,652,658
2015-07-02 2015-06-29 13.428 18,608,961 -1,670,778 0.58% 249,887,212
2015-06-30 2015-06-26 14.580 20,279,739 +2,291,538 0.63% 295,687,953
2015-06-29 2015-06-25 14.680 17,988,201 -864,838 0.58% 264,062,895
2015-06-26 2015-06-24 15.057 18,853,039 -4,204,887 0.61% 283,874,107
2015-06-25 2015-06-23 14.680 23,057,926 +1,172,521 0.74% 338,485,359
2015-06-24 2015-06-22 14.481 21,885,405 +5,417,373 0.70% 316,925,603
2015-06-23 2015-06-19 14.243 16,468,032 +35,239 0.53% 234,550,340
2015-06-22 2015-06-18 14.382 16,432,793 +2,811,312 0.53% 236,333,431
2015-06-19 2015-06-17 14.501 13,621,481 +201,869 0.44% 197,525,149
2015-06-17 2015-06-15 14.521 13,419,612 +3,074,264 0.43% 194,864,418
2015-06-16 2015-06-12 14.878 10,345,348 -219,740 0.33% 153,922,508
2015-06-15 2015-06-11 14.799 10,565,088 +129,882 0.34% 156,352,418
2015-06-12 2015-06-10 15.276 10,435,206 +388,963 0.34% 159,405,234
2015-06-11 2015-06-09 15.196 10,046,243 -223,515 0.32% 152,665,296
2015-06-10 2015-06-08 15.296 10,269,758 +146,235 0.33% 157,081,900
2015-06-09 2015-06-05 15.196 10,123,523 +343,802 0.33% 153,839,662
2015-06-08 2015-06-04 15.355 9,779,721 -3,628,876 0.31% 150,169,304
2015-06-04 2015-06-02 15.594 13,408,597 +4,187,191 0.43% 209,087,565
2015-06-03 2015-06-01 15.733 9,221,406 +30,205 0.30% 145,076,655
2015-06-02 2015-05-29 15.613 9,191,201 -40,525 0.30% 143,505,987
2015-05-29 2015-05-27 16.935 9,231,726 -5,388 0.30% 156,334,719
2015-05-28 2015-05-26 17.284 9,237,114 -2,027,956 0.31% 159,657,118
2015-05-27 2015-05-22 16.708 11,265,070 +32,076 0.38% 188,218,636
2015-05-26 2015-05-21 16.482 11,232,994 +413,312 0.38% 185,140,205
2015-05-22 2015-05-20 17.017 10,819,682 -373,581 0.36% 184,116,497
2015-05-21 2015-05-19 17.058 11,193,263 -24,300 0.37% 190,934,292
2015-05-20 2015-05-18 17.058 11,217,563 +134,863 0.37% 191,348,801
2015-05-19 2015-05-15 16.914 11,082,700 -163,293 0.37% 187,452,006
2015-05-18 2015-05-14 16.461 11,245,993 -77,029 0.38% 185,123,048
2015-05-15 2015-05-13 16.358 11,323,022 -377,615 0.38% 185,226,098
2015-05-14 2015-05-12 16.461 11,700,637 -107,403 0.39% 192,607,055
2015-05-13 2015-05-11 16.626 11,808,040 -48,599 0.39% 196,318,792
2015-05-12 2015-05-08 16.009 11,856,639 -485,747 0.40% 189,807,728
2015-05-11 2015-05-07 15.988 12,342,386 -1,027,274 0.41% 197,329,875
2015-05-08 2015-05-06 16.441 13,369,660 -1,591,676 0.45% 219,806,150
2015-05-07 2015-05-05 16.050 14,961,336 +14,648 0.50% 240,125,165
2015-05-06 2015-05-04 16.111 14,946,688 -573,468 0.50% 240,812,723
2015-05-05 2015-04-30 14.918 15,520,156 -2,498,720 0.52% 231,529,741
2015-05-04 2015-04-29 13.848 18,018,876 +501,903 0.60% 249,525,801
2015-04-29 2015-04-27 13.251 17,516,973 -388,792 0.59% 232,122,706
2015-04-27 2015-04-23 12.860 17,905,765 +188,178 0.60% 230,274,366
2015-04-23 2015-04-21 12.325 17,717,587 +430,101 0.59% 218,375,591
2015-04-22 2015-04-20 12.181 17,287,486 +133,648 0.58% 210,584,424
2015-04-21 2015-04-17 12.531 17,153,838 +369,838 0.57% 214,956,852
2015-04-20 2015-04-16 12.840 16,784,000 +1,381,427 0.56% 215,502,721
2015-04-17 2015-04-15 12.778 15,402,573 +729 0.51% 196,814,718
2015-04-16 2015-04-14 13.725 15,401,844 -182,733 0.51% 211,383,581
2015-04-15 2015-04-13 13.292 15,584,577 -812,658 0.52% 207,157,296
2015-04-14 2015-04-10 12.284 16,397,235 -3,852,200 0.55% 201,426,984
2015-04-13 2015-04-09 11.934 20,249,435 -1,180,016 0.68% 241,664,913
2015-04-10 2015-04-08 11.502 21,429,451 +5,033,995 0.72% 246,487,869
2015-04-09 2015-04-02 10.144 16,395,456 -63,502 0.55% 166,319,479
2015-04-08 2015-04-01 9.918 16,458,958 +43,982 0.55% 163,238,303
2015-04-02 2015-03-31 9.568 16,414,976 +246,397 0.55% 157,060,112
2015-04-01 2015-03-30 9.527 16,168,579 +631,787 0.54% 154,037,174
2015-03-31 2015-03-27 9.630 15,536,792 +401,482 0.52% 149,616,642
2015-03-27 2015-03-25 8.519 15,135,310 +43,253 0.51% 128,933,080
2015-03-25 2015-03-23 8.601 15,092,057 -1,555,168 0.50% 129,806,792
2015-03-24 2015-03-20 8.601 16,647,225 -902,935 0.56% 143,182,793
2015-03-23 2015-03-19 8.560 17,550,160 -311,987 0.59% 150,226,693
2015-03-20 2015-03-18 8.663 17,862,147 -2,863,696 0.60% 154,734,962
2015-03-19 2015-03-17 8.724 20,725,843 -529,729 0.69% 180,821,787
2015-03-18 2015-03-16 8.416 21,255,572 -562,922 0.71% 178,882,890
2015-03-17 2015-03-13 10.021 21,818,494 -1,561,243 0.73% 218,638,394
2015-03-16 2015-03-12 10.185 23,379,737 -218,210 0.78% 238,131,867
2015-03-09 2015-03-05 10.679 23,597,947 +1,458 0.79% 252,007,970
2015-03-06 2015-03-04 10.700 23,596,489 +69,643 0.79% 252,477,934
2015-03-04 2015-03-02 10.926 23,526,846 -70,976 0.79% 257,057,884
2015-03-03 2015-02-27 10.762 23,597,822 -104,001 0.79% 253,948,883
2015-03-02 2015-02-26 10.720 23,701,823 +40,094 0.79% 254,092,690
2015-02-27 2015-02-25 10.844 23,661,729 +117,123 0.79% 256,584,128
2015-02-26 2015-02-24 10.618 23,544,606 +66,095 0.79% 249,984,928
2015-02-25 2015-02-23 10.823 23,478,511 +23,327 0.78% 254,114,234
2015-02-24 2015-02-18 10.762 23,455,184 +134,540 0.78% 252,413,879
2015-02-23 2015-02-16 11.050 23,320,644 +381,308 0.78% 257,684,041
2015-02-17 2015-02-13 10.947 22,939,336 -593,657 0.77% 251,110,673
2015-02-16 2015-02-12 10.432 23,532,993 -138,409 0.79% 245,503,576
2015-02-13 2015-02-11 10.515 23,671,402 -21,141 0.79% 248,895,806
2015-02-12 2015-02-10 10.556 23,692,543 -359,029 0.79% 250,093,117
2015-02-09 2015-02-05 10.268 24,051,572 -349,427 0.80% 246,954,367
2015-02-05 2015-02-03 10.371 24,400,999 +660,606 0.81% 253,052,621
2015-02-04 2015-02-02 10.000 23,740,393 -548,683 0.79% 237,408,831
2015-02-03 2015-01-30 10.103 24,289,076 -99,142 0.81% 245,394,702
2015-02-02 2015-01-29 9.815 24,388,218 -44,468 0.81% 239,370,785
2015-01-30 2015-01-28 9.856 24,432,686 +9,477 0.82% 240,812,721
2015-01-29 2015-01-27 9.856 24,423,209 -660,606 0.82% 240,719,314
2015-01-26 2015-01-22 9.794 25,083,815 -1,456,331 0.84% 245,681,943
2015-01-23 2015-01-21 9.712 26,540,146 -1,103,571 0.89% 257,761,472
2015-01-22 2015-01-20 9.692 27,643,717 -180,011 0.92% 267,910,690
2015-01-21 2015-01-19 9.671 27,823,728 -169,246 0.93% 269,082,760
2015-01-20 2015-01-16 9.650 27,992,974 -272,870 0.93% 270,143,536
2015-01-19 2015-01-15 9.692 28,265,844 -340,193 0.94% 273,940,070
2015-01-16 2015-01-14 10.000 28,606,037 -288,192 0.96% 286,066,276
2015-01-14 2015-01-12 10.227 28,894,229 -265,351 0.97% 295,488,237
2015-01-13 2015-01-09 10.556 29,159,580 +850,483 0.97% 307,801,921
2015-01-12 2015-01-08 10.906 28,309,097 +215,779 0.95% 308,726,979
2015-01-09 2015-01-07 10.885 28,093,318 +39,851 0.94% 305,795,721
2015-01-08 2015-01-06 11.029 28,053,467 -1,873,159 0.94% 309,402,649
2015-01-07 2015-01-05 11.111 29,926,626 -335,430 1.00% 332,524,932
2015-01-06 2015-01-02 10.659 30,262,056 -44,809 1.01% 322,552,853
2015-01-05 2014-12-31 10.762 30,306,865 -105,119 1.01% 326,148,511
2015-01-02 2014-12-29 10.309 30,411,984 -243 1.02% 313,512,727
2014-12-30 2014-12-24 10.473 30,412,227 +21,251 1.02% 318,521,464
2014-12-29 2014-12-22 10.453 30,390,976 -132,870 1.02% 317,673,550
2014-12-23 2014-12-19 10.309 30,523,846 +82,181 1.02% 314,665,897
2014-12-22 2014-12-18 10.473 30,441,665 -252,958 1.02% 318,829,782
2014-12-19 2014-12-17 10.309 30,694,623 -555,301 1.03% 316,426,412
2014-12-18 2014-12-16 10.864 31,249,924 +191,723 1.04% 339,512,357
2014-12-17 2014-12-15 11.317 31,058,201 +2,432,720 1.04% 351,488,955
2014-12-12 2014-12-10 11.152 28,625,481 +34,505 0.96% 319,245,494
2014-12-11 2014-12-09 11.132 28,590,976 -191,966 0.95% 318,272,374
2014-12-10 2014-12-08 11.770 28,782,942 +83,931 0.96% 338,769,192
2014-12-09 2014-12-05 11.955 28,699,011 -97,733 0.96% 343,096,083
2014-12-08 2014-12-04 12.037 28,796,744 -34,991 0.96% 346,634,631
2014-12-05 2014-12-03 11.729 28,831,735 -1,075,057 0.96% 338,156,960
2014-12-02 2014-11-28 12.161 29,906,792 +36,692 1.00% 363,688,868
2014-12-01 2014-11-27 11.955 29,870,100 -21,141 1.00% 357,096,428
2014-11-28 2014-11-26 12.017 29,891,241 +439,809 1.00% 359,194,345
2014-11-27 2014-11-25 12.058 29,451,432 -183,289 0.98% 355,121,306
2014-11-26 2014-11-24 12.202 29,634,721 +352,343 0.99% 361,599,843
2014-11-25 2014-11-21 11.585 29,282,378 +60,749 0.98% 339,224,675
2014-11-24 2014-11-20 11.461 29,221,629 +96,712 0.98% 334,913,239
2014-11-21 2014-11-19 11.585 29,124,917 +245,181 0.97% 337,400,552
2014-11-20 2014-11-18 11.523 28,879,736 -5,215,001 0.96% 332,777,491
2014-11-19 2014-11-17 11.852 34,094,737 +70,225 1.14% 404,094,115
2014-11-18 2014-11-14 11.934 34,024,512 -43,107 1.14% 406,062,230
2014-11-17 2014-11-13 11.626 34,067,619 +76,786 1.14% 396,061,772
2014-11-14 2014-11-12 11.770 33,990,833 +707,649 1.14% 400,064,977
2014-11-13 2014-11-11 11.687 33,283,184 -131,703 1.11% 388,996,684
2014-11-12 2014-11-10 11.832 33,414,887 -264,379 1.12% 395,348,903
2014-11-11 2014-11-07 11.893 33,679,266 +280,902 1.12% 400,555,919
2014-11-07 2014-11-05 11.811 33,398,364 -2,545,608 1.12% 394,466,188
2014-11-06 2014-11-04 11.976 35,943,972 -6,804 1.20% 430,449,045
2014-11-05 2014-11-03 12.058 35,950,776 -1,790,820 1.20% 433,489,500
2014-11-04 2014-10-31 12.284 37,741,596 +157,946 1.26% 463,625,473
2014-11-03 2014-10-30 11.914 37,583,650 +3,661,206 1.26% 447,765,075
2014-10-31 2014-10-29 11.976 33,922,444 -1,095,796 1.13% 406,240,124
2014-10-30 2014-10-28 11.749 35,018,240 -1,323,987 1.17% 411,436,787
2014-10-29 2014-10-27 11.543 36,342,227 +2,620,497 1.21% 419,514,615
2014-10-28 2014-10-24 11.955 33,721,730 -3,003,030 1.13% 403,142,585
2014-10-27 2014-10-23 12.078 36,724,760 -1,271,835 1.23% 443,577,761
2014-10-24 2014-10-22 12.140 37,996,595 -378,678 1.27% 461,285,059
2014-10-23 2014-10-21 11.523 38,375,273 -952,735 1.28% 442,193,345
2014-10-22 2014-10-20 11.420 39,328,008 -40,337 1.31% 449,125,413
2014-10-21 2014-10-17 11.399 39,368,345 -392,680 1.31% 448,775,996
2014-10-20 2014-10-16 11.543 39,761,025 +733,359 1.33% 458,979,332
2014-10-17 2014-10-15 11.585 39,027,666 +2,295,476 1.30% 452,119,951
2014-10-16 2014-10-14 11.461 36,732,190 -2,632,661 1.23% 420,992,844
2014-10-15 2014-10-13 11.564 39,364,851 +3,027,781 1.31% 455,216,111
2014-10-14 2014-10-10 11.729 36,337,070 -3,598,917 1.21% 426,184,311
2014-10-13 2014-10-09 12.202 39,935,987 -100,515 1.33% 487,294,840
2014-10-10 2014-10-08 11.976 40,036,502 -194,396 1.34% 479,459,367
2014-10-09 2014-10-07 12.140 40,230,898 -324,884 1.34% 488,409,874
2014-10-08 2014-10-06 12.305 40,555,782 -5,498,576 1.35% 499,030,007
2014-10-07 2014-10-03 11.585 46,054,358 +800,669 1.54% 533,521,376
2014-10-03 2014-09-29 12.325 45,253,689 -3,983,271 1.51% 557,767,888
2014-09-30 2014-09-26 12.449 49,236,960 +3,374,317 1.64% 612,941,889
2014-09-29 2014-09-25 12.757 45,862,643 -602,870 1.53% 585,091,064
2014-09-26 2014-09-24 12.593 46,465,513 -296,940 1.55% 585,133,355
2014-09-25 2014-09-23 12.469 46,762,453 +2,268,212 1.56% 583,099,415
2014-09-24 2014-09-22 12.387 44,494,241 -807,715 1.49% 551,154,035
2014-09-23 2014-09-19 12.552 45,301,956 -285,519 1.51% 568,616,537
2014-09-22 2014-09-18 12.860 45,587,475 +1,729,747 1.52% 586,270,784
2014-09-19 2014-09-17 12.634 43,857,728 -1,328,172 1.46% 554,098,785
2014-09-18 2014-09-16 12.161 45,185,900 -102,615 1.51% 549,494,203
2014-09-17 2014-09-15 12.757 45,288,515 -5,916,265 1.51% 577,766,646
2014-09-16 2014-09-12 12.902 51,204,780 +3,395,433 1.79% 660,618,517
2014-09-15 2014-09-11 13.025 47,809,347 -5,874,530 1.67% 622,714,845
2014-09-12 2014-09-10 13.148 53,683,877 +22,549,875 1.88% 705,858,141
2014-09-11 2014-09-08 13.004 31,134,002 +258,418 1.09% 404,878,508
2014-09-10 2014-09-05 13.087 30,875,584 +6,924,871 1.08% 404,059,194
2014-09-05 2014-09-03 14.013 23,950,713 -2,243,815 0.84% 335,612,599
2014-09-04 2014-09-02 13.642 26,194,528 +40,094 0.92% 357,352,482
2014-09-02 2014-08-29 13.416 26,154,434 +18,954 0.91% 350,885,659
2014-09-01 2014-08-28 12.943 26,135,480 +129,516 0.91% 338,262,476
2014-08-29 2014-08-27 13.169 26,005,964 +17,009 0.91% 342,472,440
2014-08-28 2014-08-26 13.416 25,988,955 +15,962 0.91% 348,665,607
2014-08-27 2014-08-25 13.910 25,972,993 +2,055,738 0.91% 361,277,896
2014-08-25 2014-08-21 13.869 23,917,255 -604,815 0.84% 331,698,821
2014-08-22 2014-08-20 14.033 24,522,070 -355,744 0.86% 344,123,396
2014-08-21 2014-08-19 13.889 24,877,814 +92,435 0.87% 345,532,328
2014-08-20 2014-08-18 13.004 24,785,379 -921,047 0.87% 322,318,579
2014-08-19 2014-08-15 13.560 25,706,426 +277,087 0.90% 348,577,870
2014-08-18 2014-08-14 13.478 25,429,339 +706,678 0.89% 342,727,591
2014-08-15 2014-08-13 13.663 24,722,661 -198,309 0.86% 337,781,601
2014-08-12 2014-08-08 12.881 24,920,970 -972 0.87% 321,005,130
2014-08-11 2014-08-07 13.539 24,921,942 -815,005 0.87% 337,427,498
2014-08-07 2014-08-05 13.169 25,736,947 +812,332 0.90% 338,929,756
2014-08-06 2014-08-04 13.622 24,924,615 -676,498 0.87% 339,515,140
2014-08-05 2014-08-01 13.498 25,601,113 +772,238 0.90% 345,569,483
2014-08-01 2014-07-30 13.560 24,828,875 +279,201 0.87% 336,678,322
2014-07-31 2014-07-29 13.910 24,549,674 -658,023 0.86% 341,479,882
2014-07-29 2014-07-25 14.074 25,207,697 -487,934 0.88% 354,782,319
2014-07-28 2014-07-24 13.725 25,695,631 -853,642 0.90% 352,661,311
2014-07-24 2014-07-22 13.025 26,549,273 +329,744 0.93% 345,803,226
2014-07-23 2014-07-21 12.716 26,219,529 +70,469 0.92% 333,415,709
2014-07-22 2014-07-18 12.737 26,149,060 +72,170 0.91% 333,057,661
2014-07-18 2014-07-16 12.222 26,076,890 +3,401 0.91% 318,724,125
2014-07-17 2014-07-15 12.140 26,073,489 +13,723 0.91% 316,536,546
2014-07-16 2014-07-14 12.099 26,059,766 +7,533 0.91% 315,297,506
2014-07-15 2014-07-11 12.120 26,052,233 +7,290 0.91% 315,742,429
2014-07-14 2014-07-10 11.832 26,044,943 +91,852 0.91% 308,151,264
2014-07-11 2014-07-09 11.976 25,953,091 +243,967 0.91% 310,802,692
2014-07-10 2014-07-08 12.017 25,709,124 +81,646 0.90% 308,939,062
2014-07-09 2014-07-07 11.893 25,627,478 +7,776 0.90% 304,793,994
2014-07-08 2014-07-04 11.996 25,619,702 -463,149 0.90% 307,337,338
2014-07-07 2014-07-03 12.058 26,082,851 -811,846 0.91% 314,503,421
2014-07-04 2014-07-02 11.893 26,894,697 -1,502,681 0.94% 319,865,346
2014-07-03 2014-06-30 11.461 28,397,378 -173,012 0.99% 325,466,381
2014-07-02 2014-06-27 11.708 28,570,390 -293,538 1.00% 334,503,859
2014-06-30 2014-06-26 11.708 28,863,928 -974,410 1.01% 337,940,620
2014-06-27 2014-06-25 11.441 29,838,338 -129,516 1.04% 341,367,458
2014-06-26 2014-06-24 11.317 29,967,854 -235,706 1.05% 339,149,383
2014-06-25 2014-06-23 11.091 30,203,560 -52,243 1.06% 334,980,555
2014-06-24 2014-06-20 11.173 30,255,803 -33,291 1.06% 338,050,210
2014-06-23 2014-06-19 11.194 30,289,094 +209,705 1.06% 339,045,418
2014-06-20 2014-06-18 11.029 30,079,389 -46,898 1.05% 331,746,613
2014-06-19 2014-06-17 10.782 30,126,287 -12,393 1.05% 324,825,109
2014-06-18 2014-06-16 10.947 30,138,680 -40,580 1.05% 329,919,934
2014-06-17 2014-06-13 11.111 30,179,260 -67,067 1.06% 335,332,034
2014-06-16 2014-06-12 11.132 30,246,327 -291,594 1.06% 336,699,604
2014-06-13 2014-06-11 11.091 30,537,921 -168,638 1.07% 338,688,873
2014-06-12 2014-06-10 11.194 30,706,559 -193,667 1.07% 343,718,374
2014-06-11 2014-06-09 11.132 30,900,226 -3,645 1.08% 343,978,753
2014-06-10 2014-06-06 11.214 30,903,871 -69,254 1.08% 346,562,910
2014-06-09 2014-06-05 11.358 30,973,125 -108,132 1.08% 351,800,782
2014-06-06 2014-06-04 11.050 31,081,257 +2,453,836 1.09% 343,435,794
2014-06-05 2014-06-03 11.358 28,627,421 -242,266 1.00% 325,157,668
2014-06-04 2014-05-30 11.255 28,869,687 -184,919 1.01% 324,939,194
2014-06-03 2014-05-29 12.332 29,054,606 -630,937 1.02% 358,311,712
2014-05-30 2014-05-28 11.922 29,685,543 +1,538,199 1.04% 353,910,934
2014-05-29 2014-05-27 11.965 28,147,344 -2,012,217 1.03% 336,788,374
2014-05-28 2014-05-26 11.382 30,159,561 -2,803,062 1.11% 343,277,656
2014-05-27 2014-05-23 11.188 32,962,623 -105,103 1.21% 368,774,964
2014-05-26 2014-05-22 11.166 33,067,726 +113,437 1.21% 369,236,630
2014-05-23 2014-05-21 11.123 32,954,289 -8,103 1.21% 366,546,503
2014-05-22 2014-05-20 10.993 32,962,392 +37,504 1.21% 362,365,137
2014-05-21 2014-05-19 11.123 32,924,888 +393,327 1.21% 366,219,479
2014-05-20 2014-05-16 11.188 32,531,561 +504,912 1.19% 363,952,384
2014-05-19 2014-05-15 11.123 32,026,649 +78,017 1.18% 356,228,478
2014-05-16 2014-05-14 11.101 31,948,632 +200,917 1.17% 354,670,683
2014-05-15 2014-05-13 11.209 31,747,715 +145,248 1.17% 355,868,655
2014-05-14 2014-05-12 11.058 31,602,467 +132,082 1.16% 349,462,720
2014-05-13 2014-05-09 11.166 31,470,385 +211,595 1.15% 351,400,605
2014-05-12 2014-05-08 11.231 31,258,790 -83,762 1.15% 351,063,285
2014-05-09 2014-05-07 11.274 31,342,552 +166,915 1.15% 353,357,866
2014-05-08 2014-05-05 11.512 31,175,637 -59,960 1.14% 358,882,640
2014-05-07 2014-05-02 11.468 31,235,597 -30,327 1.15% 358,223,636
2014-05-05 2014-04-30 11.447 31,265,924 +251,183 1.15% 357,896,164
2014-05-02 2014-04-29 11.144 31,014,741 -241,719 1.14% 345,643,000
2014-04-30 2014-04-28 11.296 31,256,460 +765,818 1.15% 353,062,331
2014-04-29 2014-04-25 11.512 30,490,642 -23,150 1.12% 350,997,225
2014-04-28 2014-04-24 11.447 30,513,792 +32,873 1.12% 349,286,626
2014-04-25 2014-04-23 11.533 30,480,919 +186,362 1.12% 351,543,619
2014-04-24 2014-04-22 11.576 30,294,557 -42,597 1.11% 350,702,855
2014-04-23 2014-04-17 11.468 30,337,154 -270,398 1.11% 347,919,894
2014-04-22 2014-04-16 11.576 30,607,552 -259,517 1.12% 354,326,220
2014-04-17 2014-04-15 11.317 30,867,069 -3,704 1.13% 349,330,564
2014-04-16 2014-04-14 11.231 30,870,773 +24,308 1.13% 346,705,518
2014-04-15 2014-04-11 11.382 30,846,465 -566,724 1.13% 351,096,033
2014-04-14 2014-04-10 11.339 31,413,189 -793,830 1.15% 356,189,601
2014-04-11 2014-04-09 11.015 32,207,019 +273,639 1.18% 354,756,704
2014-04-10 2014-04-08 11.209 31,933,380 +86,120 1.17% 357,949,823
2014-04-09 2014-04-07 10.885 31,847,260 +144,690 1.17% 346,667,011
2014-04-08 2014-04-04 11.144 31,702,570 -6,404,582 1.16% 353,308,493
2014-04-07 2014-04-03 11.425 38,107,152 -347,257 1.40% 435,383,604
2014-04-04 2014-04-02 11.015 38,454,409 +8,998,502 1.41% 423,571,004
2014-04-03 2014-04-01 11.101 29,455,907 -877,866 1.08% 326,998,247
2014-04-02 2014-03-31 10.583 30,333,773 -9,492 1.11% 321,020,242
2014-04-01 2014-03-28 10.518 30,343,265 +29,555 1.11% 319,154,650
2014-03-31 2014-03-27 10.713 30,313,710 -326,804 1.11% 324,736,177
2014-03-28 2014-03-26 10.669 30,640,514 -146,675 1.12% 326,913,534
2014-03-27 2014-03-25 10.367 30,787,189 +126,933 1.13% 319,169,351
2014-03-26 2014-03-24 10.043 30,660,256 -808,466 1.13% 307,920,523
2014-03-25 2014-03-21 9.957 31,468,722 -364,031 1.15% 313,321,312
2014-03-24 2014-03-20 10.216 31,832,753 -261,832 1.17% 325,196,038
2014-03-21 2014-03-19 10.086 32,094,585 -1,389 1.18% 323,711,815
2014-03-20 2014-03-18 10.065 32,095,974 -127,559 1.18% 323,032,621
2014-03-19 2014-03-17 10.000 32,223,533 -27,549 1.18% 322,228,576
2014-03-18 2014-03-14 10.626 32,251,082 +188,929 1.18% 342,704,098
2014-03-17 2014-03-13 10.583 32,062,153 -165,526 1.18% 339,311,569
2014-03-14 2014-03-12 10.669 32,227,679 -246,155 1.18% 343,847,510
2014-03-13 2014-03-11 10.605 32,473,834 -24,308 1.19% 344,369,725
2014-03-11 2014-03-07 10.626 32,498,142 -78,017 1.19% 345,329,389
2014-03-10 2014-03-06 10.626 32,576,159 -32,874 1.20% 346,158,408
2014-03-07 2014-03-05 10.389 32,609,033 -6,945 1.20% 338,760,607
2014-03-06 2014-03-04 10.799 32,615,978 -942,919 1.20% 352,217,001
2014-03-05 2014-03-03 10.605 33,558,897 -371,102 1.23% 355,876,308
2014-03-04 2014-02-28 10.432 33,929,999 -100,474 1.25% 353,949,158
2014-03-03 2014-02-27 10.453 34,030,473 -71,072 1.25% 355,732,261
2014-02-28 2014-02-26 10.561 34,101,545 -230,115 1.25% 360,157,796
2014-02-25 2014-02-21 10.345 34,331,660 -1,621 1.26% 355,173,228
2014-02-24 2014-02-20 10.129 34,333,281 -23,845 1.26% 347,774,757
2014-02-21 2014-02-19 10.367 34,357,126 -33,105 1.26% 356,178,721
2014-02-20 2014-02-18 10.518 34,390,231 -125,244 1.26% 361,721,197
2014-02-19 2014-02-17 10.432 34,515,475 -91,676 1.27% 360,056,695
2014-02-18 2014-02-14 10.475 34,607,151 -106,724 1.27% 362,507,914
2014-02-17 2014-02-13 10.281 34,713,875 -254,887 1.27% 356,878,146
2014-02-14 2014-02-12 10.151 34,968,762 -107,881 1.28% 354,967,033
2014-02-13 2014-02-11 10.173 35,076,643 +384,993 1.29% 356,819,710
2014-02-11 2014-02-07 10.216 34,691,650 -93,297 1.27% 354,401,868
2014-02-10 2014-02-06 10.043 34,784,947 -120,614 1.28% 349,344,737
2014-02-07 2014-02-05 10.151 34,905,561 -56,487 1.28% 354,325,481
2014-02-06 2014-02-04 10.151 34,962,048 -88,435 1.28% 354,898,880
2014-02-05 2014-01-30 10.475 35,050,483 -271,556 1.29% 367,151,791
2014-02-04 2014-01-28 10.281 35,322,039 +133,722 1.30% 363,130,413
2014-01-29 2014-01-27 10.043 35,188,317 +139,904 1.29% 353,395,776
2014-01-28 2014-01-24 10.367 35,048,413 +108,778 1.29% 363,345,261
2014-01-27 2014-01-23 10.432 34,939,635 -163,075 1.28% 364,481,425
2014-01-24 2014-01-22 10.561 35,102,710 -193,770 1.29% 370,731,434
2014-01-23 2014-01-21 10.345 35,296,480 -451,666 1.30% 365,154,633
2014-01-22 2014-01-20 10.410 35,748,146 -231,505 1.31% 372,143,525
2014-01-21 2014-01-17 10.432 35,979,651 -393,095 1.32% 375,330,608
2014-01-20 2014-01-16 10.713 36,372,746 -314,847 1.33% 389,643,712
2014-01-17 2014-01-15 10.799 36,687,593 -210,669 1.35% 396,186,004
2014-01-16 2014-01-14 10.669 36,898,262 -290,539 1.35% 393,679,468
2014-01-15 2014-01-13 10.842 37,188,801 -135,430 1.36% 403,204,898
2014-01-14 2014-01-10 10.691 37,324,231 -489,401 1.37% 399,030,390
2014-01-13 2014-01-09 10.734 37,813,632 -734,565 1.39% 405,895,922
2014-01-10 2014-01-08 10.605 38,548,197 +175,018 1.41% 408,785,486
2014-01-09 2014-01-07 10.648 38,373,179 -884,959 1.41% 408,587,056
2014-01-08 2014-01-06 10.756 39,258,138 -719,193 1.44% 422,249,307
2014-01-07 2014-01-03 11.166 39,977,331 -804,016 1.47% 446,389,782
2014-01-06 2014-01-02 11.382 40,781,347 -300,956 1.50% 464,175,365
2014-01-03 2013-12-31 11.533 41,082,303 -886,247 1.51% 473,811,878
2014-01-02 2013-12-27 11.101 41,968,550 -719,286 1.54% 465,904,590
2013-12-30 2013-12-24 10.777 42,687,836 -450,045 1.57% 460,060,122
2013-12-27 2013-12-20 10.583 43,137,881 -400,496 1.58% 456,525,240
2013-12-23 2013-12-19 10.648 43,538,377 -107,650 1.60% 463,584,664
2013-12-20 2013-12-18 10.583 43,646,027 -2,538,913 1.60% 461,902,915
2013-12-19 2013-12-17 10.540 46,184,940 -210,670 1.69% 486,777,069
2013-12-18 2013-12-16 10.561 46,395,610 -1,423,060 1.70% 489,999,519
2013-12-17 2013-12-13 10.561 47,818,670 -305,401 1.75% 505,028,931
2013-12-16 2013-12-12 10.302 48,124,071 -210,901 1.77% 495,781,873
2013-12-13 2013-12-11 10.345 48,334,972 -164,832 1.77% 500,042,468
2013-12-12 2013-12-10 10.151 48,499,804 -287,066 1.78% 492,320,304
2013-12-11 2013-12-09 10.259 48,786,870 -99,778 1.79% 500,502,754
2013-12-10 2013-12-06 10.259 48,886,648 -46,533 1.79% 501,526,373
2013-12-09 2013-12-05 10.345 48,933,181 -338,228 1.80% 506,231,153
2013-12-06 2013-12-04 10.410 49,271,409 -298,410 1.81% 512,922,707
2013-12-05 2013-12-03 10.237 49,569,819 -50,005 1.82% 507,464,400
2013-12-04 2013-12-02 10.324 49,619,824 -357,212 1.82% 512,263,039
2013-12-03 2013-11-29 10.345 49,977,036 -41,671 1.83% 517,030,204
2013-12-02 2013-11-28 10.367 50,018,707 -354,897 1.84% 518,541,601
2013-11-29 2013-11-27 10.259 50,373,604 -201,872 1.85% 516,781,001
2013-11-28 2013-11-26 10.151 50,575,476 -44,912 1.86% 513,390,399
2013-11-27 2013-11-25 10.086 50,620,388 -266,231 1.86% 510,566,429
2013-11-26 2013-11-22 10.086 50,886,619 -33,568 1.87% 513,251,684
2013-11-25 2013-11-21 10.129 50,920,187 -45,606 1.87% 515,789,787
2013-11-22 2013-11-20 10.324 50,965,793 -25,466 1.87% 526,158,497
2013-11-21 2013-11-19 10.281 50,991,259 -63,201 1.87% 524,218,802
2013-11-20 2013-11-18 10.281 51,054,460 -88,203 1.87% 524,868,544
2013-11-19 2013-11-15 10.129 51,142,663 -65,053 1.88% 518,043,330
2013-11-18 2013-11-14 10.021 51,207,716 -154,182 1.88% 513,172,401
2013-11-15 2013-11-13 10.065 51,361,898 -306,050 1.88% 516,936,129
2013-11-14 2013-11-12 10.108 51,667,948 -6,019 1.90% 522,248,225
2013-11-13 2013-11-11 10.043 51,673,967 -661,872 1.90% 518,960,929
2013-11-12 2013-11-08 10.108 52,335,839 -71,767 1.92% 528,999,120
2013-11-11 2013-11-07 10.345 52,407,606 -63,895 1.92% 542,175,315
2013-11-08 2013-11-06 10.410 52,471,501 -73,618 1.93% 546,236,141
2013-11-07 2013-11-05 10.540 52,545,119 -447,333 1.93% 553,811,676
2013-11-06 2013-11-04 10.583 52,992,452 -523,664 1.94% 560,815,490
2013-11-05 2013-11-01 10.583 53,516,116 -811,424 1.96% 566,357,391
2013-11-04 2013-10-31 10.583 54,327,540 -1,118,400 1.99% 574,944,635
2013-11-01 2013-10-30 10.518 55,445,940 -1,956,448 2.03% 583,188,052
2013-10-31 2013-10-29 10.497 57,402,388 -224,791 2.11% 602,526,475
2013-10-30 2013-10-28 10.583 57,627,179 -853,327 2.11% 609,864,489
2013-10-29 2013-10-25 10.324 58,480,506 -198,168 2.15% 603,738,573
2013-10-28 2013-10-24 10.173 58,678,674 -259,517 2.15% 596,913,092
2013-10-25 2013-10-23 10.302 58,938,191 -256,507 2.16% 607,190,666
2013-10-24 2013-10-22 10.324 59,194,698 -1,094,814 2.17% 611,111,718
2013-10-23 2013-10-21 10.302 60,289,512 -429,673 2.21% 621,112,191
2013-10-22 2013-10-18 10.259 60,719,185 -475,650 2.23% 622,915,947
2013-10-21 2013-10-17 10.086 61,194,835 -47,459 2.25% 617,222,223
2013-10-18 2013-10-16 9.892 61,242,294 -35,883 2.25% 605,796,603
2013-10-17 2013-10-15 10.173 61,278,177 -37,967 2.25% 623,356,725
2013-10-16 2013-10-11 10.151 61,316,144 -193,538 2.25% 622,418,653
2013-10-15 2013-10-10 9.870 61,509,682 -236,829 2.26% 607,113,077
2013-10-11 2013-10-09 10.216 61,746,511 -650,760 2.27% 630,788,067
2013-10-10 2013-10-08 10.151 62,397,271 -431,525 2.29% 633,393,146
2013-10-09 2013-10-07 10.151 62,828,796 -211,364 2.31% 637,773,545
2013-10-08 2013-10-04 10.108 63,040,160 -550,056 2.31% 637,196,036
2013-10-07 2013-10-03 9.935 63,590,216 -149,552 2.33% 631,768,601
2013-10-04 2013-10-02 9.913 63,739,768 -1,179,980 2.34% 631,877,759
2013-10-03 2013-09-30 9.913 64,919,748 -1,410,559 2.38% 643,575,372
2013-10-02 2013-09-27 9.827 66,330,307 -2,597,253 2.43% 651,828,447
2013-09-30 2013-09-26 9.741 68,927,560 -1,266,795 2.53% 671,396,932
2013-09-27 2013-09-25 9.633 70,194,355 -894,766 2.58% 676,156,071
2013-09-26 2013-09-24 9.589 71,089,121 -675,531 2.61% 681,704,279
2013-09-25 2013-09-23 9.438 71,764,652 -149,784 2.63% 677,332,518
2013-09-24 2013-09-19 9.438 71,914,436 -513,709 2.64% 678,746,216
2013-09-23 2013-09-18 9.525 72,428,145 -537,323 2.66% 689,851,888
2013-09-19 2013-09-17 9.568 72,965,468 -568,807 2.68% 698,121,486
2013-09-18 2013-09-16 9.611 73,534,275 -428,979 2.70% 706,740,097
2013-09-17 2013-09-13 9.611 73,963,254 -536,917 2.71% 710,863,026
2013-09-16 2013-09-12 9.676 74,500,171 -717,429 2.73% 720,850,475
2013-09-13 2013-09-11 9.957 75,217,600 -1,504,782 2.76% 748,911,161
2013-09-12 2013-09-10 10.000 76,722,382 -462,547 2.82% 767,207,738
2013-09-11 2013-09-09 9.741 77,184,929 -409,763 2.83% 751,828,797
2013-09-10 2013-09-06 9.827 77,594,692 -958,199 2.85% 762,523,646
2013-09-09 2013-09-05 10.065 78,552,891 -1,351,294 2.88% 790,602,158
2013-09-06 2013-09-04 9.849 79,904,185 -834,324 2.93% 786,944,808
2013-09-05 2013-09-03 9.503 80,738,509 -414,760 2.96% 767,261,324
2013-09-04 2013-09-02 9.460 81,153,269 -824,851 2.98% 767,697,338
2013-09-03 2013-08-30 9.481 81,978,120 -419,950 3.01% 777,270,849
2013-09-02 2013-08-29 9.568 82,398,070 -3,585,779 3.02% 788,371,056
2013-08-30 2013-08-28 9.568 85,983,849 -429,210 3.16% 822,679,194
2013-08-29 2013-08-27 9.611 86,413,059 -796,145 3.17% 830,518,471
2013-08-28 2013-08-26 9.762 87,209,204 -433,840 3.20% 851,354,945
2013-08-27 2013-08-23 9.611 87,643,044 -414,857 3.22% 842,339,894
2013-08-26 2013-08-22 9.352 88,057,901 -371,102 3.23% 823,504,793
2013-08-23 2013-08-21 9.460 88,429,003 -370,408 3.25% 836,524,653
2013-08-22 2013-08-20 9.589 88,799,411 -437,544 3.26% 851,535,897
2013-08-21 2013-08-19 9.978 89,236,955 -401,661 3.27% 890,423,521
2013-08-20 2013-08-16 9.957 89,638,616 +107,902 3.29% 892,495,374
2013-08-19 2013-08-15 10.000 89,530,714 +29,040 3.29% 895,288,373
2013-08-16 2013-08-13 9.741 89,501,674 -286,326 3.28% 871,801,488
2013-08-15 2013-08-12 9.503 89,788,000 -370,407 3.30% 853,259,004
2013-08-13 2013-08-09 9.071 90,158,407 -375,038 3.31% 817,834,497
2013-08-12 2013-08-08 8.769 90,533,445 -370,408 3.32% 793,861,948
2013-08-09 2013-08-07 8.834 90,903,853 -370,639 3.34% 802,999,926
2013-08-08 2013-08-06 8.898 91,274,492 -451,898 3.35% 812,187,958
2013-08-07 2013-08-05 9.028 91,726,390 -370,407 3.37% 828,095,623
2013-08-06 2013-08-02 8.855 92,096,797 -370,408 3.38% 815,526,896
2013-08-05 2013-08-01 8.812 92,467,205 -370,408 3.39% 814,812,718
2013-08-02 2013-07-31 8.855 92,837,613 -517,182 3.41% 822,086,900
2013-08-01 2013-07-30 8.747 93,354,795 -386,150 3.43% 816,585,302
2013-07-31 2013-07-29 8.769 93,740,945 -456,759 3.44% 821,987,601
2013-07-30 2013-07-26 9.028 94,197,704 -372,954 3.46% 850,406,370
2013-07-29 2013-07-25 9.049 94,570,658 -600,987 3.47% 855,815,877
2013-07-26 2013-07-24 8.790 95,171,645 -398,188 3.49% 836,588,501
2013-07-25 2013-07-23 8.661 95,569,833 -635,944 3.51% 827,704,098
2013-07-24 2013-07-22 8.553 96,205,777 -415,320 3.53% 822,822,659
2013-07-23 2013-07-19 8.510 96,621,097 -109,965 3.55% 822,201,172
2013-07-22 2013-07-18 8.639 96,731,062 -344,479 3.55% 835,672,004
2013-07-19 2013-07-17 8.639 97,075,541 -155,975 3.56% 838,648,002
2013-07-18 2013-07-16 8.250 97,231,516 -34,031 3.57% 802,195,693
2013-07-17 2013-07-15 8.855 97,265,547 -370,408 3.57% 861,296,725
2013-07-12 2013-07-10 8.466 97,635,955 +43,877 3.58% 826,619,700
2013-07-11 2013-07-09 8.553 97,592,078 -135,612 3.58% 834,679,327
2013-07-10 2013-07-08 8.510 97,727,690 -12,038 3.59% 831,617,770
2013-07-09 2013-07-05 8.294 97,739,728 +27,780 3.59% 810,610,558
2013-07-05 2013-07-03 7.883 97,711,948 +14,585 3.59% 770,283,228
2013-07-04 2013-07-02 7.970 97,697,363 -212,724 3.59% 778,608,451
2013-07-02 2013-06-27 8.380 97,910,087 -463,010 3.59% 820,482,019
2013-06-28 2013-06-26 8.618 98,373,097 +901,413 3.61% 847,733,109
2013-06-27 2013-06-25 8.207 97,471,684 +128,564 3.58% 799,966,815
2013-06-21 2013-06-19 9.287 97,343,120 +197,404 3.57% 904,031,625
2013-06-19 2013-06-17 8.834 97,145,716 +98,158 3.57% 858,137,473
2013-06-17 2013-06-13 9.179 97,047,558 +1,546,568 3.56% 890,806,644
2013-06-11 2013-06-07 9.179 95,500,990 +40,050 3.50% 876,610,583
2013-06-10 2013-06-06 9.265 95,460,940 -567,967 3.50% 884,489,953
2013-06-07 2013-06-05 9.287 96,028,907 -40,219 3.52% 891,826,447
2013-06-04 2013-05-31 10.216 96,069,126 +833,417 3.53% 981,419,959
2013-05-29 2013-05-27 9.741 95,235,709 +164,158 3.50% 927,654,524
2013-05-28 2013-05-24 9.741 95,071,551 +226,529 3.49% 926,055,524
2013-05-27 2013-05-23 9.373 94,845,022 +207,899 3.48% 889,025,415
2013-05-24 2013-05-22 9.373 94,637,123 +608,186 3.47% 887,076,684
2013-05-23 2013-05-21 9.762 94,028,937 +2,315 3.45% 917,930,641
2013-05-21 2013-05-16 11.456 94,026,622 +4,630,097 3.45% 1,077,155,320
2013-05-20 2013-05-15 11.319 89,396,525 +4,412,201 3.28% 1,011,897,534
2013-05-15 2013-05-13 11.205 84,984,324 -219,187 3.29% 952,277,315
2013-05-09 2013-05-07 11.137 85,203,511 -198,463 3.30% 948,911,832
2013-05-08 2013-05-06 10.909 85,401,974 +492,512 3.31% 931,671,765
2013-05-07 2013-05-03 10.795 84,909,462 -390,778 3.29% 916,629,737
2013-05-06 2013-05-02 11.069 85,300,240 -86,937 3.30% 944,160,949
2013-05-03 2013-04-30 10.226 85,387,177 -21,954 3.30% 873,169,401
2013-04-30 2013-04-26 9.748 85,409,131 +2,414,922 3.31% 832,544,745
2013-04-29 2013-04-25 9.725 82,994,209 +631,393 3.21% 807,114,551
2013-04-26 2013-04-24 9.406 82,362,816 -84,083 3.19% 774,712,833
2013-04-25 2013-04-23 9.064 82,446,899 -7,758,926 3.19% 747,337,731
2013-04-24 2013-04-22 8.996 90,205,825 -1,793,840 3.49% 811,504,981
2013-04-23 2013-04-19 8.951 91,999,665 -924,477 3.56% 823,452,036
2013-04-22 2013-04-18 8.882 92,924,142 -1,317,581 3.60% 825,377,600
2013-04-19 2013-04-17 8.791 94,241,723 -2,218,875 3.65% 828,495,271
2013-04-18 2013-04-16 9.201 96,460,598 -481,887 3.73% 887,545,909
2013-04-17 2013-04-15 9.110 96,942,485 +2,092,421 3.75% 883,148,328
2013-04-16 2013-04-12 9.383 94,850,064 -5,724,532 3.67% 890,008,913
2013-04-15 2013-04-11 9.110 100,574,596 -4,039,507 3.89% 916,236,945
2013-04-12 2013-04-10 9.019 104,614,103 -2,113,057 4.05% 943,506,580
2013-04-11 2013-04-09 8.951 106,727,160 -2,106,690 4.13% 955,271,927
2013-04-10 2013-04-08 9.064 108,833,850 -76,526 4.21% 986,521,549
2013-04-09 2013-04-05 8.791 108,910,376 -10,142,674 4.21% 957,449,934
2013-04-08 2013-04-03 8.973 119,053,050 -1,924,693 4.61% 1,068,307,456
2013-04-05 2013-04-02 9.019 120,977,743 +331,382 4.68% 1,091,088,995
2013-04-03 2013-03-28 8.723 120,646,361 -1,097,692 4.67% 1,052,379,822
2013-04-02 2013-03-27 8.768 121,744,053 -1,097,692 4.71% 1,067,500,278
2013-03-28 2013-03-26 8.700 122,841,745 -1,607,021 4.75% 1,068,732,094
2013-03-27 2013-03-25 8.746 124,448,766 -1,440,172 4.82% 1,088,381,950
2013-03-26 2013-03-22 8.882 125,888,938 -689,351 4.87% 1,118,179,919
2013-03-25 2013-03-21 8.768 126,578,289 -873,543 4.90% 1,109,888,782
2013-03-22 2013-03-20 8.973 127,451,832 -1,485,836 4.93% 1,143,672,862
2013-03-21 2013-03-19 8.723 128,937,668 -1,496,813 4.99% 1,124,703,630
2013-03-20 2013-03-18 8.700 130,434,481 -3,765,083 5.05% 1,134,789,449
2013-03-19 2013-03-15 8.973 134,199,564 -1,623,926 5.19% 1,204,222,780
2013-03-18 2013-03-14 9.019 135,823,490 -2,389,456 5.26% 1,224,981,650
2013-03-15 2013-03-13 9.042 138,212,946 -4,878,362 5.35% 1,249,679,779
2013-03-14 2013-03-12 9.133 143,091,308 -2,954,768 5.54% 1,306,824,109
2013-03-13 2013-03-11 9.178 146,046,076 -1,859,051 5.65% 1,340,461,826
2013-03-12 2013-03-08 8.791 147,905,127 -813,609 5.72% 1,300,259,528
2013-03-11 2013-03-07 8.655 148,718,736 -281,448 5.76% 1,287,089,638
2013-03-08 2013-03-06 8.723 149,000,184 -722,940 5.77% 1,299,705,900
2013-03-07 2013-03-05 8.245 149,723,124 -656,640 5.79% 1,234,402,982
2013-03-06 2013-03-04 8.313 150,379,764 -40,395 5.82% 1,250,091,422
2013-03-05 2013-03-01 8.381 150,420,159 -420,635 5.82% 1,260,704,705
2013-03-04 2013-02-28 8.381 150,840,794 -2,294,396 5.84% 1,264,230,140
2013-03-01 2013-02-27 8.358 153,135,190 -1,295,277 5.93% 1,279,972,319
2013-02-28 2013-02-26 8.290 154,430,467 -1,558,722 5.98% 1,280,247,334
2013-02-27 2013-02-25 8.723 155,989,189 -1,373,433 6.04% 1,360,669,925
2013-02-26 2013-02-22 9.087 157,362,622 -1,335,671 6.09% 1,429,993,260
2013-02-25 2013-02-21 9.133 158,698,293 -1,232,928 6.14% 1,449,359,561
2013-02-22 2013-02-20 9.406 159,931,221 -1,141,600 6.19% 1,504,328,960
2013-02-21 2013-02-19 9.315 161,072,821 -1,822,168 6.23% 1,500,393,191
2013-02-20 2013-02-18 9.657 162,894,989 -1,804,606 6.30% 1,573,015,829
2013-02-19 2013-02-15 9.406 164,699,595 -833,368 6.37% 1,549,180,760
2013-02-18 2013-02-14 9.361 165,532,963 -1,225,024 6.41% 1,549,479,456
2013-02-15 2013-02-08 9.110 166,757,987 -1,077,055 6.45% 1,519,169,200
2013-02-14 2013-02-07 9.110 167,835,042 -1,317,231 6.50% 1,528,981,197
2013-02-08 2013-02-06 9.064 169,152,273 -1,097,692 6.55% 1,533,276,296
2013-02-07 2013-02-05 9.087 170,249,965 -1,989,237 6.59% 1,547,103,749
2013-02-06 2013-02-04 9.269 172,239,202 -1,009,877 6.67% 1,596,562,504
2013-02-05 2013-02-01 9.383 173,249,079 -1,097,692 6.70% 1,625,652,298
2013-02-04 2013-01-31 9.338 174,346,771 -1,032,269 6.75% 1,628,010,782
2013-02-01 2013-01-30 9.224 175,379,040 -1,153,675 6.79% 1,617,678,537
2013-01-31 2013-01-29 9.315 176,532,715 -705,377 6.83% 1,644,402,090
2013-01-30 2013-01-28 9.156 177,238,092 -1,317,230 6.86% 1,622,716,420
2013-01-29 2013-01-25 9.133 178,555,322 -1,304,058 6.91% 1,630,709,809
2013-01-28 2013-01-24 9.520 179,859,380 -1,185,507 6.96% 1,712,256,744
2013-01-25 2013-01-23 9.771 181,044,887 +68,525,618 7.01% 1,768,899,128
2013-01-24 2013-01-22 9.884 112,519,269 -1,097,692 4.35% 1,112,182,720
2013-01-23 2013-01-21 10.089 113,616,961 -2,002,849 4.40% 1,146,321,417
2013-01-22 2013-01-18 9.793 115,619,810 -1,290,886 4.47% 1,132,296,640
2013-01-21 2013-01-17 9.566 116,910,696 -1,248,076 4.52% 1,118,312,162
2013-01-18 2013-01-16 9.679 118,158,772 -1,207,461 4.57% 1,143,706,029
2013-01-17 2013-01-15 9.771 119,366,233 -971,896 4.62% 1,166,267,819
2013-01-16 2013-01-14 9.930 120,338,129 -1,317,231 4.66% 1,194,948,685
2013-01-15 2013-01-11 10.135 121,655,360 -1,253,783 4.71% 1,232,965,063
2013-01-14 2013-01-10 10.294 122,909,143 -1,896,812 4.76% 1,265,266,871
2013-01-11 2013-01-09 10.249 124,805,955 -1,233,806 4.83% 1,279,108,348
2013-01-10 2013-01-08 10.067 126,039,761 -1,243,466 4.88% 1,268,788,846
2013-01-09 2013-01-07 10.112 127,283,227 -1,336,549 4.93% 1,287,104,057
2013-01-08 2013-01-04 10.385 128,619,776 -2,078,809 4.98% 1,335,771,285
2013-01-07 2013-01-03 10.477 130,698,585 -1,268,054 5.06% 1,369,267,276
2013-01-04 2013-01-02 9.474 131,966,639 -1,227,878 5.11% 1,250,307,966
2013-01-03 2012-12-31 9.269 133,194,517 -2,461,904 5.15% 1,234,639,787
2013-01-02 2012-12-27 8.859 135,656,421 -1,068,713 5.25% 1,201,847,786
2012-12-28 2012-12-24 8.791 136,725,134 -2,171,235 5.29% 1,201,974,278
2012-12-27 2012-12-20 8.768 138,896,369 -1,767,064 5.38% 1,217,898,607
2012-12-21 2012-12-19 8.563 140,663,433 -848,516 5.44% 1,204,560,365
2012-12-20 2012-12-18 8.586 141,511,949 -1,317,231 5.48% 1,215,049,509
2012-12-19 2012-12-17 8.518 142,829,180 -1,317,230 5.53% 1,216,600,685
2012-12-18 2012-12-14 8.495 144,146,410 -1,317,230 5.58% 1,224,537,739
2012-12-17 2012-12-13 8.655 145,463,640 -790,339 5.63% 1,258,918,336
2012-12-14 2012-12-12 8.746 146,253,979 -864,981 5.66% 1,279,082,115
2012-12-12 2012-12-10 8.336 147,118,960 -16,776,246 5.69% 1,226,335,338
2012-12-11 2012-12-07 8.176 163,895,206 -13,978,010 6.34% 1,340,047,555
2012-12-10 2012-12-06 8.176 177,873,216 -63,227 6.88% 1,454,335,206
2012-12-07 2012-12-05 8.313 177,936,443 -1,756 6.89% 1,479,167,244
2012-12-06 2012-12-04 8.222 177,938,199 -11,197 6.89% 1,462,971,629
2012-12-04 2012-11-30 8.108 177,949,396 -10,406 6.89% 1,442,799,649
2012-12-03 2012-11-29 8.108 177,959,802 -878,154 6.89% 1,442,884,020
2012-11-30 2012-11-28 8.153 178,837,956 +178,320,065 6.92% 1,458,150,113
2012-11-05 2012-11-01 8.313 517,891 +517,891 0.02% 4,305,174
2011-03-28 2011-03-24 19.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top