History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 4,241,500 | +0 | 0.04% | 110,703,150 |
| 2025-10-13 | 2025-10-09 | 27.760 | 4,241,500 | +0 | 0.04% | 117,744,040 |
| 2025-10-10 | 2025-10-08 | 26.920 | 4,241,500 | -3,500 | 0.04% | 114,181,180 |
| 2025-10-09 | 2025-10-06 | 26.520 | 4,245,000 | +3,000 | 0.04% | 112,577,400 |
| 2025-10-03 | 2025-09-30 | 26.420 | 4,242,000 | +30,000 | 0.04% | 112,073,640 |
| 2025-10-02 | 2025-09-29 | 25.940 | 4,212,000 | -1,000 | 0.04% | 109,259,280 |
| 2025-09-29 | 2025-09-25 | 24.720 | 4,213,000 | +500 | 0.04% | 104,145,360 |
| 2025-09-24 | 2025-09-22 | 26.240 | 4,212,500 | -10,000 | 0.04% | 110,536,000 |
| 2025-09-22 | 2025-09-18 | 25.280 | 4,222,500 | -1,000 | 0.04% | 106,744,800 |
| 2025-09-18 | 2025-09-16 | 25.840 | 4,223,500 | -2,500 | 0.04% | 109,135,240 |
| 2025-09-16 | 2025-09-12 | 26.840 | 4,226,000 | +2,500 | 0.04% | 113,425,840 |
| 2025-09-15 | 2025-09-11 | 25.080 | 4,223,500 | -500 | 0.04% | 105,925,380 |
| 2025-09-12 | 2025-09-10 | 24.200 | 4,224,000 | -2,500 | 0.04% | 102,220,800 |
| 2025-09-11 | 2025-09-09 | 23.960 | 4,226,500 | +2,500 | 0.04% | 101,266,940 |
| 2025-09-09 | 2025-09-05 | 24.960 | 4,224,000 | -4,000 | 0.04% | 105,431,040 |
| 2025-09-08 | 2025-09-04 | 23.740 | 4,228,000 | -14,500 | 0.04% | 100,372,720 |
| 2025-09-05 | 2025-09-03 | 25.300 | 4,242,500 | +6,000 | 0.04% | 107,335,250 |
| 2025-09-04 | 2025-09-02 | 24.860 | 4,236,500 | +2,000 | 0.04% | 105,319,390 |
| 2025-09-02 | 2025-08-29 | 25.440 | 4,234,500 | -70,000 | 0.04% | 107,725,680 |
| 2025-08-28 | 2025-08-26 | 24.920 | 4,304,500 | -1,000 | 0.04% | 107,268,140 |
| 2025-08-27 | 2025-08-25 | 24.540 | 4,305,500 | -50,500 | 0.04% | 105,656,970 |
| 2025-08-26 | 2025-08-22 | 24.640 | 4,356,000 | -12,000 | 0.05% | 107,331,840 |
| 2025-08-25 | 2025-08-21 | 24.100 | 4,368,000 | -297,000 | 0.05% | 105,268,800 |
| 2025-08-22 | 2025-08-20 | 23.700 | 4,665,000 | -200,000 | 0.05% | 110,560,500 |
| 2025-08-21 | 2025-08-19 | 23.540 | 4,865,000 | -400,000 | 0.05% | 114,522,100 |
| 2025-08-20 | 2025-08-18 | 23.240 | 5,265,000 | -150,000 | 0.05% | 122,358,600 |
| 2025-08-19 | 2025-08-15 | 23.380 | 5,415,000 | -200,000 | 0.06% | 126,602,700 |
| 2025-08-18 | 2025-08-14 | 22.380 | 5,615,000 | -100,000 | 0.06% | 125,663,700 |
| 2025-08-15 | 2025-08-13 | 22.840 | 5,715,000 | -50,000 | 0.06% | 130,530,600 |
| 2025-08-14 | 2025-08-12 | 22.240 | 5,765,000 | -4,000 | 0.06% | 128,213,600 |
| 2025-08-13 | 2025-08-11 | 22.200 | 5,769,000 | +4,000 | 0.06% | 128,071,800 |
| 2025-08-12 | 2025-08-08 | 22.660 | 5,765,000 | -100,000 | 0.06% | 130,634,900 |
| 2025-08-11 | 2025-08-07 | 21.840 | 5,865,000 | +1,500 | 0.06% | 128,091,600 |
| 2025-08-07 | 2025-08-05 | 21.300 | 5,863,500 | +2,000 | 0.06% | 124,892,550 |
| 2025-08-05 | 2025-08-01 | 20.350 | 5,861,500 | -3,000 | 0.06% | 119,281,525 |
| 2025-07-31 | 2025-07-29 | 21.350 | 5,864,500 | +1,000 | 0.06% | 125,207,075 |
| 2025-07-29 | 2025-07-25 | 21.550 | 5,863,500 | -40,000 | 0.06% | 126,358,425 |
| 2025-07-24 | 2025-07-22 | 20.850 | 5,903,500 | -4,500 | 0.06% | 123,087,975 |
| 2025-07-23 | 2025-07-21 | 20.150 | 5,908,000 | +40,500 | 0.06% | 119,046,200 |
| 2025-07-22 | 2025-07-18 | 19.260 | 5,867,500 | -59,500 | 0.06% | 113,008,050 |
| 2025-07-21 | 2025-07-17 | 18.620 | 5,927,000 | -1,000 | 0.06% | 110,360,740 |
| 2025-07-18 | 2025-07-16 | 18.320 | 5,928,000 | -12,000 | 0.06% | 108,600,960 |
| 2025-07-17 | 2025-07-15 | 18.180 | 5,940,000 | -1,500 | 0.06% | 107,989,200 |
| 2025-07-14 | 2025-07-10 | 18.160 | 5,941,500 | +2,000 | 0.06% | 107,897,640 |
| 2025-07-10 | 2025-07-08 | 18.100 | 5,939,500 | +500 | 0.06% | 107,504,950 |
| 2025-07-02 | 2025-06-27 | 17.900 | 5,939,000 | +61,000 | 0.06% | 106,308,100 |
| 2025-06-30 | 2025-06-26 | 17.880 | 5,878,000 | -100,000 | 0.06% | 105,098,640 |
| 2025-06-26 | 2025-06-24 | 16.920 | 5,978,000 | +500 | 0.06% | 101,147,760 |
| 2025-06-25 | 2025-06-23 | 15.900 | 5,977,500 | +200,500 | 0.06% | 95,042,250 |
| 2025-06-23 | 2025-06-19 | 15.640 | 5,777,000 | +250,000 | 0.06% | 90,352,280 |
| 2025-06-20 | 2025-06-18 | 16.460 | 5,527,000 | -35,000 | 0.06% | 90,974,420 |
| 2025-06-17 | 2025-06-13 | 15.740 | 5,562,000 | +500 | 0.06% | 87,545,880 |
| 2025-06-11 | 2025-06-09 | 14.500 | 5,561,500 | -1,500 | 0.06% | 80,641,750 |
| 2025-06-10 | 2025-06-06 | 14.580 | 5,563,000 | +19,500 | 0.06% | 81,108,540 |
| 2025-05-28 | 2025-05-26 | 14.340 | 5,543,500 | +35,000 | 0.06% | 79,493,790 |
| 2025-05-27 | 2025-05-23 | 14.580 | 5,508,500 | -150,000 | 0.06% | 80,313,930 |
| 2025-05-26 | 2025-05-22 | 14.620 | 5,658,500 | -30,000 | 0.06% | 82,727,270 |
| 2025-05-22 | 2025-05-20 | 16.393 | 5,688,500 | +120,000 | 0.06% | 93,250,768 |
| 2025-05-21 | 2025-05-19 | 16.329 | 5,568,500 | +372,633 | 0.06% | 90,925,650 |
| 2025-05-20 | 2025-05-16 | 15.814 | 5,195,867 | +111,067 | 0.06% | 82,168,925 |
| 2025-05-16 | 2025-05-14 | 16.221 | 5,084,800 | +261,333 | 0.06% | 82,482,720 |
| 2025-05-15 | 2025-05-13 | 15.771 | 4,823,467 | +1,867 | 0.06% | 76,072,965 |
| 2025-05-14 | 2025-05-12 | 15.771 | 4,821,600 | +144,667 | 0.06% | 76,043,520 |
| 2025-05-13 | 2025-05-09 | 15.129 | 4,676,933 | +37,333 | 0.05% | 70,755,315 |
| 2025-05-12 | 2025-05-08 | 14.807 | 4,639,600 | +344,400 | 0.05% | 68,699,220 |
| 2025-05-09 | 2025-05-07 | 14.936 | 4,295,200 | +695,333 | 0.05% | 64,151,880 |
| 2025-05-08 | 2025-05-06 | 14.893 | 3,599,867 | +272,534 | 0.04% | 53,612,305 |
| 2025-05-07 | 2025-05-02 | 15.214 | 3,327,333 | +63,466 | 0.04% | 50,622,995 |
| 2025-05-06 | 2025-04-30 | 14.957 | 3,263,867 | +47,600 | 0.04% | 48,818,125 |
| 2025-04-28 | 2025-04-24 | 14.550 | 3,216,267 | +821,334 | 0.04% | 46,796,685 |
| 2025-04-25 | 2025-04-23 | 14.636 | 2,394,933 | +112,000 | 0.03% | 35,051,555 |
| 2025-04-24 | 2025-04-22 | 14.400 | 2,282,933 | +130,666 | 0.03% | 32,874,235 |
| 2025-04-23 | 2025-04-17 | 14.229 | 2,152,267 | +148,400 | 0.02% | 30,623,685 |
| 2025-04-22 | 2025-04-16 | 13.800 | 2,003,867 | +65,334 | 0.02% | 27,653,365 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,938,533 | +196,000 | 0.02% | 27,541,015 |
| 2025-04-14 | 2025-04-10 | 13.907 | 1,742,533 | +28,000 | 0.02% | 24,233,655 |
| 2025-04-11 | 2025-04-09 | 13.543 | 1,714,533 | +10,266 | 0.02% | 23,219,675 |
| 2025-04-10 | 2025-04-08 | 13.543 | 1,704,267 | -10,266 | 0.02% | 23,080,645 |
| 2025-04-08 | 2025-04-03 | 15.643 | 1,714,533 | +46,666 | 0.02% | 26,820,195 |
| 2025-04-07 | 2025-04-02 | 16.500 | 1,667,867 | +37,334 | 0.02% | 27,519,806 |
| 2025-04-02 | 2025-03-31 | 17.143 | 1,630,533 | +17,733 | 0.02% | 27,951,994 |
| 2025-03-31 | 2025-03-27 | 17.186 | 1,612,800 | -5,133 | 0.02% | 27,717,120 |
| 2025-03-20 | 2025-03-18 | 16.714 | 1,617,933 | -15,400 | 0.02% | 27,042,594 |
| 2025-03-19 | 2025-03-17 | 16.179 | 1,633,333 | -934 | 0.02% | 26,424,995 |
| 2025-03-17 | 2025-03-13 | 15.836 | 1,634,267 | -140,000 | 0.02% | 25,879,785 |
| 2025-03-12 | 2025-03-10 | 15.621 | 1,774,267 | +1,867 | 0.02% | 27,716,585 |
| 2025-03-11 | 2025-03-07 | 16.007 | 1,772,400 | -280,000 | 0.02% | 28,371,060 |
| 2025-03-10 | 2025-03-06 | 15.429 | 2,052,400 | -436,800 | 0.02% | 31,665,600 |
| 2025-03-07 | 2025-03-05 | 15.107 | 2,489,200 | -2,140,133 | 0.03% | 37,604,700 |
| 2025-03-06 | 2025-03-04 | 14.079 | 4,629,333 | -467 | 0.05% | 65,174,395 |
| 2025-03-04 | 2025-02-28 | 13.286 | 4,629,800 | +74,667 | 0.05% | 61,510,200 |
| 2025-02-28 | 2025-02-26 | 13.179 | 4,555,133 | -6,067 | 0.05% | 60,030,146 |
| 2025-02-27 | 2025-02-25 | 13.093 | 4,561,200 | +6,067 | 0.05% | 59,719,140 |
| 2025-02-21 | 2025-02-19 | 13.629 | 4,555,133 | +46,666 | 0.05% | 62,079,955 |
| 2025-02-20 | 2025-02-18 | 13.071 | 4,508,467 | +467 | 0.05% | 58,932,104 |
| 2025-02-19 | 2025-02-17 | 13.114 | 4,508,000 | +3,733 | 0.05% | 59,119,200 |
| 2025-02-18 | 2025-02-14 | 13.479 | 4,504,267 | +93,334 | 0.05% | 60,711,084 |
| 2025-02-17 | 2025-02-13 | 13.029 | 4,410,933 | -199,267 | 0.05% | 57,468,156 |
| 2025-02-14 | 2025-02-12 | 13.521 | 4,610,200 | -57,867 | 0.05% | 62,336,490 |
| 2025-02-13 | 2025-02-11 | 14.143 | 4,668,067 | +18,667 | 0.05% | 66,019,805 |
| 2025-02-12 | 2025-02-10 | 14.164 | 4,649,400 | -33,600 | 0.05% | 65,855,430 |
| 2025-02-04 | 2025-01-28 | 13.907 | 4,683,000 | -35,933 | 0.05% | 65,127,150 |
| 2025-01-27 | 2025-01-23 | 13.564 | 4,718,933 | +93,333 | 0.05% | 64,008,955 |
| 2025-01-24 | 2025-01-22 | 13.650 | 4,625,600 | -16,800 | 0.05% | 63,139,440 |
| 2025-01-23 | 2025-01-21 | 13.843 | 4,642,400 | -4,667 | 0.05% | 64,264,080 |
| 2025-01-20 | 2025-01-16 | 12.921 | 4,647,067 | +4,667 | 0.05% | 60,046,744 |
| 2025-01-16 | 2025-01-14 | 12.257 | 4,642,400 | +72,800 | 0.05% | 56,902,560 |
| 2025-01-15 | 2025-01-13 | 12.236 | 4,569,600 | +37,333 | 0.05% | 55,912,320 |
| 2025-01-10 | 2025-01-08 | 11.743 | 4,532,267 | +151,200 | 0.05% | 53,221,764 |
| 2025-01-08 | 2025-01-06 | 11.893 | 4,381,067 | +42,934 | 0.05% | 52,103,404 |
| 2025-01-03 | 2024-12-31 | 12.600 | 4,338,133 | +140,000 | 0.05% | 54,660,476 |
| 2025-01-02 | 2024-12-27 | 12.321 | 4,198,133 | +74,666 | 0.05% | 51,726,996 |
| 2024-12-30 | 2024-12-24 | 11.936 | 4,123,467 | +277,200 | 0.05% | 49,216,524 |
| 2024-12-27 | 2024-12-20 | 12.407 | 3,846,267 | +46,667 | 0.04% | 47,721,184 |
| 2024-12-23 | 2024-12-19 | 12.407 | 3,799,600 | +46,667 | 0.04% | 47,142,180 |
| 2024-12-20 | 2024-12-18 | 12.407 | 3,752,933 | +16,333 | 0.04% | 46,563,176 |
| 2024-12-19 | 2024-12-17 | 12.300 | 3,736,600 | +65,333 | 0.04% | 45,960,180 |
| 2024-12-18 | 2024-12-16 | 12.514 | 3,671,267 | -29,866 | 0.04% | 45,943,284 |
| 2024-12-17 | 2024-12-13 | 12.407 | 3,701,133 | +124,133 | 0.04% | 45,920,486 |
| 2024-12-16 | 2024-12-12 | 12.879 | 3,577,000 | +13,533 | 0.04% | 46,066,650 |
| 2024-12-11 | 2024-12-09 | 13.371 | 3,563,467 | +3,734 | 0.04% | 47,648,644 |
| 2024-12-10 | 2024-12-06 | 12.643 | 3,559,733 | +20,066 | 0.04% | 45,005,196 |
| 2024-12-03 | 2024-11-29 | 12.150 | 3,539,667 | +46,667 | 0.04% | 43,006,954 |
| 2024-12-02 | 2024-11-28 | 12.236 | 3,493,000 | +933 | 0.04% | 42,739,350 |
| 2024-11-27 | 2024-11-25 | 12.536 | 3,492,067 | +37,334 | 0.04% | 43,775,554 |
| 2024-11-26 | 2024-11-22 | 12.450 | 3,454,733 | +933 | 0.04% | 43,011,426 |
| 2024-11-20 | 2024-11-18 | 12.386 | 3,453,800 | +249,200 | 0.04% | 42,777,780 |
| 2024-11-19 | 2024-11-15 | 12.557 | 3,204,600 | +31,267 | 0.04% | 40,240,620 |
| 2024-11-18 | 2024-11-14 | 12.343 | 3,173,333 | +50,400 | 0.04% | 39,167,996 |
| 2024-11-15 | 2024-11-13 | 14.527 | 3,122,933 | +70,933 | 0.04% | 45,365,686 |
| 2024-11-14 | 2024-11-12 | 14.616 | 3,052,000 | +594,789 | 0.03% | 44,609,366 |
| 2024-11-12 | 2024-11-08 | 16.278 | 2,457,211 | +44,539 | 0.03% | 39,998,250 |
| 2024-11-04 | 2024-10-31 | 14.078 | 2,412,672 | +59,682 | 0.03% | 33,964,589 |
| 2024-11-01 | 2024-10-30 | 13.853 | 2,352,990 | -53,447 | 0.03% | 32,596,111 |
| 2024-10-31 | 2024-10-29 | 14.235 | 2,406,437 | +26,724 | 0.03% | 34,255,025 |
| 2024-10-30 | 2024-10-28 | 14.841 | 2,379,713 | +53,446 | 0.03% | 35,317,226 |
| 2024-10-29 | 2024-10-25 | 15.021 | 2,326,267 | +108,230 | 0.03% | 34,941,876 |
| 2024-10-28 | 2024-10-24 | 15.739 | 2,218,037 | -44,539 | 0.03% | 34,909,799 |
| 2024-10-25 | 2024-10-23 | 15.492 | 2,262,576 | +28,505 | 0.03% | 35,052,000 |
| 2024-10-24 | 2024-10-22 | 15.470 | 2,234,071 | +10,244 | 0.03% | 34,560,238 |
| 2024-10-23 | 2024-10-21 | 15.290 | 2,223,827 | -44,539 | 0.03% | 34,002,328 |
| 2024-10-17 | 2024-10-15 | 14.414 | 2,268,366 | +81,506 | 0.03% | 32,697,059 |
| 2024-10-14 | 2024-10-09 | 13.808 | 2,186,860 | +891 | 0.03% | 30,196,502 |
| 2024-10-10 | 2024-10-08 | 14.325 | 2,185,969 | -4,454 | 0.03% | 31,313,039 |
| 2024-10-09 | 2024-10-07 | 15.312 | 2,190,423 | +80,170 | 0.03% | 33,540,760 |
| 2024-10-03 | 2024-09-30 | 14.549 | 2,110,253 | -2,227 | 0.03% | 30,702,241 |
| 2024-10-02 | 2024-09-27 | 14.392 | 2,112,480 | +6,681 | 0.03% | 30,402,631 |
| 2024-09-30 | 2024-09-26 | 13.382 | 2,105,799 | -2,672 | 0.02% | 28,178,879 |
| 2024-09-24 | 2024-09-20 | 12.371 | 2,108,471 | -48,993 | 0.02% | 26,084,335 |
| 2024-09-23 | 2024-09-19 | 11.967 | 2,157,464 | -6,236 | 0.03% | 25,818,518 |
| 2024-09-20 | 2024-09-17 | 11.271 | 2,163,700 | +4,454 | 0.03% | 24,387,164 |
| 2024-09-13 | 2024-09-11 | 10.654 | 2,159,246 | +124,709 | 0.03% | 23,003,763 |
| 2024-09-12 | 2024-09-10 | 10.822 | 2,034,537 | +108,675 | 0.02% | 22,017,762 |
| 2024-09-11 | 2024-09-09 | 10.934 | 1,925,862 | +89,078 | 0.02% | 21,057,881 |
| 2024-09-09 | 2024-09-04 | 11.125 | 1,836,784 | +87,296 | 0.02% | 20,434,419 |
| 2024-09-04 | 2024-09-02 | 11.720 | 1,749,488 | -44,539 | 0.02% | 20,504,161 |
| 2024-08-28 | 2024-08-26 | 11.900 | 1,794,027 | +8,908 | 0.02% | 21,348,402 |
| 2024-08-26 | 2024-08-22 | 11.877 | 1,785,119 | -3,118 | 0.02% | 21,202,320 |
| 2024-08-22 | 2024-08-20 | 11.832 | 1,788,237 | +44,539 | 0.02% | 21,159,053 |
| 2024-08-21 | 2024-08-19 | 11.630 | 1,743,698 | -30,732 | 0.02% | 20,279,702 |
| 2024-08-09 | 2024-08-07 | 10.699 | 1,774,430 | -97,985 | 0.02% | 18,983,763 |
| 2024-08-07 | 2024-08-05 | 10.317 | 1,872,415 | +83,733 | 0.02% | 19,317,377 |
| 2024-08-01 | 2024-07-30 | 10.429 | 1,788,682 | +131,835 | 0.02% | 18,654,319 |
| 2024-07-30 | 2024-07-26 | 10.822 | 1,656,847 | -44,539 | 0.02% | 17,930,400 |
| 2024-07-29 | 2024-07-25 | 10.586 | 1,701,386 | +44,539 | 0.02% | 18,011,301 |
| 2024-07-23 | 2024-07-19 | 11.091 | 1,656,847 | +80,170 | 0.02% | 18,376,800 |
| 2024-07-18 | 2024-07-16 | 11.945 | 1,576,677 | -445 | 0.02% | 18,832,800 |
| 2024-07-16 | 2024-07-12 | 12.551 | 1,577,122 | -891 | 0.02% | 19,794,185 |
| 2024-07-15 | 2024-07-11 | 12.955 | 1,578,013 | -8,908 | 0.02% | 20,443,108 |
| 2024-07-12 | 2024-07-10 | 12.843 | 1,586,921 | +17,816 | 0.02% | 20,380,361 |
| 2024-07-05 | 2024-07-03 | 13.090 | 1,569,105 | -8,908 | 0.02% | 20,539,085 |
| 2024-07-04 | 2024-07-02 | 13.090 | 1,578,013 | +445 | 0.02% | 20,655,688 |
| 2024-06-28 | 2024-06-26 | 13.516 | 1,577,568 | +8,908 | 0.02% | 21,322,843 |
| 2024-06-27 | 2024-06-25 | 13.831 | 1,568,660 | -25,833 | 0.02% | 21,695,520 |
| 2024-06-25 | 2024-06-21 | 13.718 | 1,594,493 | +6,236 | 0.02% | 21,873,806 |
| 2024-06-21 | 2024-06-19 | 13.965 | 1,588,257 | +891 | 0.02% | 22,180,519 |
| 2024-06-19 | 2024-06-17 | 13.247 | 1,587,366 | -446 | 0.02% | 21,027,596 |
| 2024-06-18 | 2024-06-14 | 13.359 | 1,587,812 | +29,396 | 0.02% | 21,211,754 |
| 2024-06-17 | 2024-06-13 | 13.224 | 1,558,416 | -118,919 | 0.02% | 20,609,110 |
| 2024-06-13 | 2024-06-11 | 13.494 | 1,677,335 | -58,346 | 0.02% | 22,633,662 |
| 2024-06-12 | 2024-06-07 | 14.459 | 1,735,681 | +446 | 0.02% | 25,096,682 |
| 2024-06-11 | 2024-06-06 | 14.459 | 1,735,235 | -89,078 | 0.02% | 25,090,234 |
| 2024-06-07 | 2024-06-05 | 14.392 | 1,824,313 | +44,539 | 0.02% | 26,255,357 |
| 2024-06-04 | 2024-05-31 | 14.482 | 1,779,774 | +17,815 | 0.02% | 25,774,195 |
| 2024-05-31 | 2024-05-29 | 14.325 | 1,761,959 | -231,602 | 0.02% | 25,239,283 |
| 2024-05-30 | 2024-05-28 | 13.920 | 1,993,561 | -17,816 | 0.02% | 27,751,199 |
| 2024-05-29 | 2024-05-27 | 13.741 | 2,011,377 | +17,816 | 0.02% | 27,637,925 |
| 2024-05-27 | 2024-05-23 | 12.820 | 1,993,561 | +231,602 | 0.02% | 25,557,959 |
| 2024-05-22 | 2024-05-20 | 14.170 | 1,761,959 | +42,159 | 0.02% | 24,966,342 |
| 2024-05-21 | 2024-05-17 | 13.687 | 1,719,800 | -39,126 | 0.02% | 23,538,204 |
| 2024-05-16 | 2024-05-13 | 13.595 | 1,758,926 | -226,060 | 0.02% | 23,911,866 |
| 2024-05-14 | 2024-05-10 | 13.434 | 1,984,986 | -46,951 | 0.02% | 26,665,437 |
| 2024-05-08 | 2024-05-06 | 13.250 | 2,031,937 | -4,348 | 0.02% | 26,922,236 |
| 2024-05-07 | 2024-05-03 | 12.882 | 2,036,285 | +4,348 | 0.02% | 26,230,405 |
| 2024-05-02 | 2024-04-29 | 12.306 | 2,031,937 | -136,506 | 0.02% | 25,005,897 |
| 2024-04-30 | 2024-04-26 | 12.720 | 2,168,443 | -84,338 | 0.03% | 27,583,639 |
| 2024-04-29 | 2024-04-25 | 12.398 | 2,252,781 | -121,725 | 0.03% | 27,930,979 |
| 2024-04-24 | 2024-04-22 | 11.225 | 2,374,506 | +10,434 | 0.03% | 26,654,559 |
| 2024-04-18 | 2024-04-16 | 11.375 | 2,364,072 | -78,687 | 0.03% | 26,890,904 |
| 2024-04-16 | 2024-04-12 | 11.777 | 2,442,759 | -43,038 | 0.03% | 28,769,280 |
| 2024-04-15 | 2024-04-11 | 11.593 | 2,485,797 | -21,737 | 0.03% | 28,818,715 |
| 2024-04-12 | 2024-04-10 | 11.214 | 2,507,534 | -57,385 | 0.03% | 28,118,999 |
| 2024-04-11 | 2024-04-09 | 11.099 | 2,564,919 | -434 | 0.03% | 28,467,504 |
| 2024-04-10 | 2024-04-08 | 11.248 | 2,565,353 | -313,007 | 0.03% | 28,855,885 |
| 2024-04-09 | 2024-04-05 | 10.777 | 2,878,360 | -19,129 | 0.03% | 31,019,380 |
| 2024-04-08 | 2024-04-03 | 10.834 | 2,897,489 | -58,688 | 0.04% | 31,392,154 |
| 2024-04-05 | 2024-04-02 | 10.294 | 2,956,177 | -435 | 0.04% | 30,429,995 |
| 2024-04-02 | 2024-03-27 | 9.742 | 2,956,612 | -1,739 | 0.04% | 28,802,233 |
| 2024-03-28 | 2024-03-26 | 9.638 | 2,958,351 | -76,513 | 0.04% | 28,512,949 |
| 2024-03-27 | 2024-03-25 | 9.638 | 3,034,864 | -95,641 | 0.04% | 29,250,391 |
| 2024-03-26 | 2024-03-22 | 8.499 | 3,130,505 | +36,952 | 0.04% | 26,607,695 |
| 2024-03-25 | 2024-03-21 | 8.764 | 3,093,553 | +26,084 | 0.04% | 27,111,962 |
| 2024-03-22 | 2024-03-20 | 8.281 | 3,067,469 | +47,386 | 0.04% | 25,401,601 |
| 2024-03-20 | 2024-03-18 | 8.304 | 3,020,083 | +208,671 | 0.04% | 25,078,670 |
| 2024-03-19 | 2024-03-15 | 8.223 | 2,811,412 | +52,168 | 0.03% | 23,119,527 |
| 2024-03-14 | 2024-03-12 | 8.005 | 2,759,244 | +435 | 0.03% | 22,087,561 |
| 2024-03-13 | 2024-03-11 | 8.005 | 2,758,809 | -8,260 | 0.03% | 22,084,079 |
| 2024-03-11 | 2024-03-07 | 7.717 | 2,767,069 | -152,156 | 0.03% | 21,354,575 |
| 2024-03-08 | 2024-03-06 | 7.476 | 2,919,225 | +64,775 | 0.04% | 21,823,748 |
| 2024-03-07 | 2024-03-05 | 7.050 | 2,854,450 | -521,679 | 0.03% | 20,124,789 |
| 2024-03-06 | 2024-03-04 | 7.200 | 3,376,129 | +435 | 0.04% | 24,307,583 |
| 2024-03-05 | 2024-03-01 | 7.177 | 3,375,694 | -435 | 0.04% | 24,226,801 |
| 2024-03-01 | 2024-02-28 | 6.958 | 3,376,129 | +86,947 | 0.04% | 23,492,153 |
| 2024-02-28 | 2024-02-26 | 7.050 | 3,289,182 | +260,839 | 0.04% | 23,189,789 |
| 2024-02-27 | 2024-02-23 | 7.211 | 3,028,343 | +483,857 | 0.04% | 21,838,410 |
| 2024-02-26 | 2024-02-22 | 7.246 | 2,544,486 | +86,946 | 0.03% | 18,436,948 |
| 2024-02-23 | 2024-02-21 | 7.085 | 2,457,540 | +81,730 | 0.03% | 17,411,241 |
| 2024-02-22 | 2024-02-20 | 6.958 | 2,375,810 | -347,786 | 0.03% | 16,531,623 |
| 2024-02-21 | 2024-02-19 | 6.843 | 2,723,596 | -435 | 0.03% | 18,638,376 |
| 2024-02-20 | 2024-02-16 | 6.659 | 2,724,031 | +5,217 | 0.03% | 18,140,073 |
| 2024-02-19 | 2024-02-15 | 6.360 | 2,718,814 | +435 | 0.03% | 17,292,311 |
| 2024-02-16 | 2024-02-14 | 6.452 | 2,718,379 | +86,946 | 0.03% | 17,539,665 |
| 2024-02-15 | 2024-02-09 | 6.487 | 2,631,433 | -434 | 0.03% | 17,069,462 |
| 2024-02-02 | 2024-01-31 | 6.579 | 2,631,867 | -2,609 | 0.03% | 17,314,437 |
| 2024-01-31 | 2024-01-29 | 6.728 | 2,634,476 | +130,855 | 0.03% | 17,725,501 |
| 2024-01-29 | 2024-01-25 | 6.786 | 2,503,621 | +2,608 | 0.03% | 16,989,047 |
| 2024-01-25 | 2024-01-23 | 6.234 | 2,501,013 | -435 | 0.03% | 15,590,630 |
| 2024-01-23 | 2024-01-19 | 6.360 | 2,501,448 | +28,258 | 0.03% | 15,909,811 |
| 2024-01-22 | 2024-01-18 | 6.487 | 2,473,190 | -435 | 0.03% | 16,042,979 |
| 2024-01-19 | 2024-01-17 | 6.360 | 2,473,625 | +43,908 | 0.03% | 15,732,850 |
| 2024-01-18 | 2024-01-16 | 6.763 | 2,429,717 | +20,432 | 0.03% | 16,431,660 |
| 2024-01-17 | 2024-01-15 | 6.901 | 2,409,285 | -434 | 0.03% | 16,626,003 |
| 2024-01-16 | 2024-01-12 | 6.901 | 2,409,719 | +5,651 | 0.03% | 16,628,998 |
| 2024-01-10 | 2024-01-08 | 6.671 | 2,404,068 | +26,084 | 0.03% | 16,037,001 |
| 2024-01-09 | 2024-01-05 | 6.843 | 2,377,984 | +69,557 | 0.03% | 16,273,251 |
| 2024-01-08 | 2024-01-04 | 6.947 | 2,308,427 | +86,947 | 0.03% | 16,036,201 |
| 2024-01-05 | 2024-01-03 | 7.131 | 2,221,480 | +176,936 | 0.03% | 15,840,997 |
| 2024-01-04 | 2024-01-02 | 7.269 | 2,044,544 | +434 | 0.02% | 14,861,476 |
| 2024-01-03 | 2023-12-29 | 7.349 | 2,044,110 | -434 | 0.02% | 15,022,892 |
| 2023-12-29 | 2023-12-27 | 7.177 | 2,044,544 | +434 | 0.02% | 14,673,356 |
| 2023-12-28 | 2023-12-22 | 7.234 | 2,044,110 | -137,375 | 0.02% | 14,787,792 |
| 2023-12-27 | 2023-12-21 | 7.131 | 2,181,485 | -60,863 | 0.03% | 15,555,800 |
| 2023-12-21 | 2023-12-19 | 6.878 | 2,242,348 | -434 | 0.03% | 15,422,423 |
| 2023-12-20 | 2023-12-18 | 6.832 | 2,242,782 | +434 | 0.03% | 15,322,228 |
| 2023-12-18 | 2023-12-14 | 6.590 | 2,242,348 | -434 | 0.03% | 14,777,673 |
| 2023-12-15 | 2023-12-13 | 6.441 | 2,242,782 | +4,347 | 0.03% | 14,445,198 |
| 2023-12-14 | 2023-12-12 | 6.671 | 2,238,435 | -435 | 0.03% | 14,932,100 |
| 2023-12-13 | 2023-12-11 | 6.383 | 2,238,870 | +49,125 | 0.03% | 14,291,252 |
| 2023-12-12 | 2023-12-08 | 6.510 | 2,189,745 | +32,170 | 0.03% | 14,254,710 |
| 2023-12-11 | 2023-12-07 | 6.625 | 2,157,575 | +435 | 0.03% | 14,293,441 |
| 2023-12-08 | 2023-12-06 | 6.820 | 2,157,140 | +26,084 | 0.03% | 14,712,329 |
| 2023-12-07 | 2023-12-05 | 6.774 | 2,131,056 | +91,728 | 0.03% | 14,436,389 |
| 2023-12-06 | 2023-12-04 | 6.912 | 2,039,328 | +69,557 | 0.02% | 14,096,457 |
| 2023-11-30 | 2023-11-28 | 7.269 | 1,969,771 | +521,679 | 0.02% | 14,317,963 |
| 2023-11-28 | 2023-11-24 | 7.407 | 1,448,092 | +69,557 | 0.02% | 10,725,818 |
| 2023-11-27 | 2023-11-23 | 7.591 | 1,378,535 | +39,126 | 0.02% | 10,464,299 |
| 2023-11-24 | 2023-11-22 | 7.752 | 1,339,409 | +26,084 | 0.02% | 10,382,968 |
| 2023-11-23 | 2023-11-21 | 7.740 | 1,313,325 | -68,253 | 0.02% | 10,165,663 |
| 2023-11-21 | 2023-11-17 | 7.832 | 1,381,578 | -56,515 | 0.02% | 10,821,088 |
| 2023-11-20 | 2023-11-16 | 8.028 | 1,438,093 | +434 | 0.02% | 11,544,917 |
| 2023-11-16 | 2023-11-14 | 8.636 | 1,437,659 | +37,666 | 0.02% | 12,414,926 |
| 2023-11-13 | 2023-11-09 | 8.503 | 1,399,993 | -415 | 0.02% | 11,903,925 |
| 2023-11-10 | 2023-11-08 | 8.430 | 1,400,408 | +415 | 0.02% | 11,806,114 |
| 2023-11-09 | 2023-11-07 | 8.660 | 1,399,993 | -8,706 | 0.02% | 12,123,430 |
| 2023-11-08 | 2023-11-06 | 8.430 | 1,408,699 | +8,706 | 0.02% | 11,876,011 |
| 2023-11-03 | 2023-11-01 | 8.828 | 1,399,993 | -35,653 | 0.02% | 12,359,820 |
| 2023-10-27 | 2023-10-25 | 8.527 | 1,435,646 | -252,886 | 0.02% | 12,241,707 |
| 2023-10-26 | 2023-10-24 | 8.141 | 1,688,532 | -93,277 | 0.02% | 13,746,378 |
| 2023-10-25 | 2023-10-20 | 7.840 | 1,781,809 | +23,216 | 0.02% | 13,968,498 |
| 2023-10-24 | 2023-10-19 | 7.731 | 1,758,593 | +41,871 | 0.02% | 13,595,606 |
| 2023-10-20 | 2023-10-18 | 7.900 | 1,716,722 | -415 | 0.02% | 13,561,774 |
| 2023-10-16 | 2023-10-12 | 8.298 | 1,717,137 | +9,950 | 0.02% | 14,248,482 |
| 2023-10-13 | 2023-10-11 | 8.346 | 1,707,187 | +8,706 | 0.02% | 14,248,279 |
| 2023-10-09 | 2023-10-05 | 8.816 | 1,698,481 | +414 | 0.02% | 14,974,533 |
| 2023-10-06 | 2023-10-04 | 8.816 | 1,698,067 | +41,457 | 0.02% | 14,970,883 |
| 2023-10-04 | 2023-09-29 | 9.251 | 1,656,610 | -8,291 | 0.02% | 15,324,660 |
| 2023-10-03 | 2023-09-28 | 8.913 | 1,664,901 | -415 | 0.02% | 14,839,117 |
| 2023-09-29 | 2023-09-27 | 8.865 | 1,665,316 | +8,291 | 0.02% | 14,762,476 |
| 2023-09-27 | 2023-09-25 | 9.214 | 1,657,025 | +36,897 | 0.02% | 15,268,544 |
| 2023-09-26 | 2023-09-22 | 9.383 | 1,620,128 | -415 | 0.02% | 15,202,119 |
| 2023-09-25 | 2023-09-21 | 9.359 | 1,620,543 | +415 | 0.02% | 15,166,924 |
| 2023-09-22 | 2023-09-20 | 9.721 | 1,620,128 | -415 | 0.02% | 15,749,239 |
| 2023-09-21 | 2023-09-19 | 9.697 | 1,620,543 | +66,331 | 0.02% | 15,714,184 |
| 2023-09-20 | 2023-09-18 | 9.588 | 1,554,212 | +415 | 0.02% | 14,902,276 |
| 2023-09-19 | 2023-09-15 | 9.757 | 1,553,797 | +41,042 | 0.02% | 15,160,657 |
| 2023-09-15 | 2023-09-13 | 9.347 | 1,512,755 | +26,118 | 0.02% | 14,139,873 |
| 2023-09-14 | 2023-09-12 | 9.359 | 1,486,637 | +8,705 | 0.02% | 13,913,676 |
| 2023-09-13 | 2023-09-11 | 9.540 | 1,477,932 | +16,583 | 0.02% | 14,099,579 |
| 2023-09-07 | 2023-09-05 | 9.781 | 1,461,349 | +415 | 0.02% | 14,293,876 |
| 2023-08-23 | 2023-08-21 | 8.756 | 1,460,934 | -415 | 0.02% | 12,792,117 |
| 2023-08-17 | 2023-08-15 | 8.684 | 1,461,349 | +1,658 | 0.02% | 12,690,001 |
| 2023-08-10 | 2023-08-08 | 9.263 | 1,459,691 | -414 | 0.02% | 13,520,644 |
| 2023-08-08 | 2023-08-04 | 8.877 | 1,460,105 | +55,552 | 0.02% | 12,960,958 |
| 2023-08-07 | 2023-08-03 | 8.744 | 1,404,553 | -9,121 | 0.02% | 12,281,498 |
| 2023-08-04 | 2023-08-02 | 8.804 | 1,413,674 | +9,121 | 0.02% | 12,446,503 |
| 2023-08-03 | 2023-08-01 | 9.070 | 1,404,553 | +414 | 0.02% | 12,738,878 |
| 2023-08-01 | 2023-07-28 | 8.587 | 1,404,139 | -12,851 | 0.02% | 12,057,723 |
| 2023-07-31 | 2023-07-27 | 8.310 | 1,416,990 | +12,022 | 0.02% | 11,775,008 |
| 2023-07-27 | 2023-07-25 | 8.298 | 1,404,968 | +30,678 | 0.02% | 11,658,162 |
| 2023-07-19 | 2023-07-14 | 8.262 | 1,374,290 | +829 | 0.02% | 11,353,877 |
| 2023-07-14 | 2023-07-12 | 7.767 | 1,373,461 | +82,914 | 0.02% | 10,667,863 |
| 2023-07-11 | 2023-07-07 | 7.755 | 1,290,547 | -44,773 | 0.02% | 10,008,293 |
| 2023-07-05 | 2023-07-03 | 8.020 | 1,335,320 | -60,527 | 0.02% | 10,709,821 |
| 2023-06-20 | 2023-06-16 | 7.840 | 1,395,847 | -206,869 | 0.02% | 10,942,748 |
| 2023-06-09 | 2023-06-07 | 7.080 | 1,602,716 | +46,431 | 0.02% | 11,346,708 |
| 2023-06-07 | 2023-06-05 | 7.309 | 1,556,285 | +68,818 | 0.02% | 11,374,622 |
| 2023-06-05 | 2023-06-01 | 6.838 | 1,487,467 | +171,631 | 0.02% | 10,171,983 |
| 2023-05-30 | 2023-05-25 | 7.140 | 1,315,836 | +2,902 | 0.02% | 9,395,041 |
| 2023-05-23 | 2023-05-19 | 7.975 | 1,312,934 | +20,324 | 0.02% | 10,470,671 |
| 2023-05-22 | 2023-05-18 | 8.085 | 1,292,610 | +8,979 | 0.02% | 10,451,101 |
| 2023-05-19 | 2023-05-17 | 8.183 | 1,283,631 | +8,572 | 0.02% | 10,504,304 |
| 2023-05-17 | 2023-05-15 | 8.343 | 1,275,059 | -173,056 | 0.02% | 10,637,217 |
| 2023-05-16 | 2023-05-12 | 8.404 | 1,448,115 | +53,876 | 0.02% | 12,169,642 |
| 2023-05-15 | 2023-05-11 | 9.029 | 1,394,239 | +32,652 | 0.02% | 12,587,959 |
| 2023-05-12 | 2023-05-10 | 9.347 | 1,361,587 | +14,693 | 0.02% | 12,726,839 |
| 2023-05-05 | 2023-05-03 | 9.298 | 1,346,894 | +40,815 | 0.02% | 12,523,503 |
| 2023-05-04 | 2023-05-02 | 9.421 | 1,306,079 | +20,408 | 0.02% | 12,304,002 |
| 2023-04-28 | 2023-04-26 | 9.433 | 1,285,671 | +7,346 | 0.02% | 12,127,497 |
| 2023-04-26 | 2023-04-24 | 9.825 | 1,278,325 | +8,163 | 0.02% | 12,559,324 |
| 2023-04-20 | 2023-04-18 | 10.486 | 1,270,162 | +45,305 | 0.02% | 13,319,364 |
| 2023-04-19 | 2023-04-17 | 10.352 | 1,224,857 | +86,120 | 0.02% | 12,679,225 |
| 2023-04-18 | 2023-04-14 | 10.131 | 1,138,737 | +58,773 | 0.01% | 11,536,646 |
| 2023-04-14 | 2023-04-12 | 9.445 | 1,079,964 | +10,612 | 0.01% | 10,200,331 |
| 2023-04-13 | 2023-04-11 | 9.457 | 1,069,352 | -274,277 | 0.01% | 10,113,200 |
| 2023-04-12 | 2023-04-06 | 8.918 | 1,343,629 | +4,898 | 0.02% | 11,982,884 |
| 2023-04-06 | 2023-04-03 | 8.869 | 1,338,731 | +81,630 | 0.02% | 11,873,602 |
| 2023-03-30 | 2023-03-28 | 8.931 | 1,257,101 | -133,057 | 0.02% | 11,226,602 |
| 2023-03-27 | 2023-03-23 | 9.837 | 1,390,158 | +17,551 | 0.02% | 13,675,094 |
| 2023-03-22 | 2023-03-20 | 9.678 | 1,372,607 | +22,040 | 0.02% | 13,283,849 |
| 2023-03-21 | 2023-03-17 | 9.837 | 1,350,567 | -7,347 | 0.02% | 13,285,634 |
| 2023-03-16 | 2023-03-14 | 9.935 | 1,357,914 | +244,890 | 0.02% | 13,490,987 |
| 2023-03-14 | 2023-03-10 | 10.033 | 1,113,024 | +7,347 | 0.01% | 11,167,065 |
| 2023-03-10 | 2023-03-08 | 10.658 | 1,105,677 | +15,509 | 0.01% | 11,784,147 |
| 2023-03-03 | 2023-03-01 | 10.878 | 1,090,168 | -22,040 | 0.01% | 11,859,244 |
| 2023-03-02 | 2023-02-28 | 10.278 | 1,112,208 | +62,447 | 0.01% | 11,431,378 |
| 2023-03-01 | 2023-02-27 | 10.278 | 1,049,761 | +96,732 | 0.01% | 10,789,542 |
| 2023-02-28 | 2023-02-24 | 10.609 | 953,029 | +44,896 | 0.01% | 10,110,546 |
| 2023-02-27 | 2023-02-23 | 10.842 | 908,133 | +7,347 | 0.01% | 9,845,626 |
| 2023-02-22 | 2023-02-20 | 11.148 | 900,786 | -179,586 | 0.01% | 10,041,848 |
| 2023-02-21 | 2023-02-17 | 10.143 | 1,080,372 | -7,347 | 0.01% | 10,958,580 |
| 2023-02-20 | 2023-02-16 | 9.788 | 1,087,719 | +7,347 | 0.01% | 10,646,678 |
| 2023-02-17 | 2023-02-15 | 10.217 | 1,080,372 | +23,673 | 0.01% | 11,037,990 |
| 2023-02-16 | 2023-02-14 | 10.401 | 1,056,699 | -5,714 | 0.01% | 10,990,301 |
| 2023-02-15 | 2023-02-13 | 10.425 | 1,062,413 | -92,242 | 0.01% | 11,075,760 |
| 2023-02-13 | 2023-02-09 | 10.719 | 1,154,655 | -22,040 | 0.01% | 12,376,872 |
| 2023-02-10 | 2023-02-08 | 10.633 | 1,176,695 | -59,590 | 0.02% | 12,512,217 |
| 2023-02-09 | 2023-02-07 | 10.499 | 1,236,285 | -143,669 | 0.02% | 12,979,263 |
| 2023-02-07 | 2023-02-03 | 10.878 | 1,379,954 | -55,100 | 0.02% | 15,011,642 |
| 2023-02-06 | 2023-02-02 | 11.368 | 1,435,054 | +22,040 | 0.02% | 16,314,240 |
| 2023-02-03 | 2023-02-01 | 11.393 | 1,413,014 | -12,244 | 0.02% | 16,098,301 |
| 2023-01-20 | 2023-01-18 | 10.670 | 1,425,258 | -11,837 | 0.02% | 15,207,655 |
| 2023-01-18 | 2023-01-16 | 10.339 | 1,437,095 | +6,531 | 0.02% | 14,858,622 |
| 2023-01-11 | 2023-01-09 | 9.776 | 1,430,564 | -41,632 | 0.02% | 13,984,946 |
| 2022-12-21 | 2022-12-19 | 9.041 | 1,472,196 | +7,755 | 0.02% | 13,309,833 |
| 2022-12-14 | 2022-12-12 | 8.955 | 1,464,441 | -816 | 0.02% | 13,114,142 |
| 2022-12-13 | 2022-12-09 | 9.200 | 1,465,257 | +816 | 0.02% | 13,480,449 |
| 2022-12-09 | 2022-12-07 | 8.796 | 1,464,441 | -102,445 | 0.02% | 12,880,922 |
| 2022-12-07 | 2022-12-05 | 9.298 | 1,566,886 | -4,082 | 0.02% | 14,569,002 |
| 2022-11-23 | 2022-11-21 | 8.159 | 1,570,968 | +195,912 | 0.02% | 12,817,171 |
| 2022-11-22 | 2022-11-18 | 8.379 | 1,375,056 | +239,176 | 0.02% | 11,521,980 |
| 2022-11-21 | 2022-11-17 | 8.673 | 1,135,880 | -146,934 | 0.01% | 9,851,817 |
| 2022-11-17 | 2022-11-15 | 8.649 | 1,282,814 | -9,796 | 0.02% | 11,094,788 |
| 2022-11-16 | 2022-11-14 | 8.404 | 1,292,610 | -11,428 | 0.02% | 10,862,812 |
| 2022-11-15 | 2022-11-11 | 8.049 | 1,304,038 | -59,590 | 0.02% | 10,495,575 |
| 2022-11-10 | 2022-11-08 | 8.625 | 1,363,628 | +83,446 | 0.02% | 11,761,755 |
| 2022-11-09 | 2022-11-07 | 8.664 | 1,280,182 | -1,533 | 0.02% | 11,092,120 |
| 2022-11-03 | 2022-11-01 | 7.934 | 1,281,715 | -53,644 | 0.02% | 10,168,803 |
| 2022-11-01 | 2022-10-28 | 7.594 | 1,335,359 | +109,204 | 0.02% | 10,141,351 |
| 2022-10-25 | 2022-10-21 | 7.764 | 1,226,155 | -4,214 | 0.02% | 9,520,004 |
| 2022-10-21 | 2022-10-19 | 8.208 | 1,230,369 | +15,326 | 0.02% | 10,098,591 |
| 2022-10-20 | 2022-10-18 | 8.456 | 1,215,043 | +7,664 | 0.02% | 10,274,044 |
| 2022-10-14 | 2022-10-12 | 8.547 | 1,207,379 | +153,269 | 0.02% | 10,319,525 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,054,110 | +11,879 | 0.01% | 9,257,117 |
| 2022-09-27 | 2022-09-23 | 9.408 | 1,042,231 | +1,149 | 0.01% | 9,805,597 |
| 2022-09-26 | 2022-09-22 | 9.643 | 1,041,082 | +7,664 | 0.01% | 10,039,317 |
| 2022-09-23 | 2022-09-21 | 9.761 | 1,033,418 | +1,149 | 0.01% | 10,086,776 |
| 2022-09-14 | 2022-09-09 | 10.178 | 1,032,269 | -3,065 | 0.01% | 10,506,602 |
| 2022-09-13 | 2022-09-08 | 9.761 | 1,035,334 | -29,888 | 0.01% | 10,105,478 |
| 2022-09-09 | 2022-09-07 | 9.826 | 1,065,222 | +47,514 | 0.01% | 10,466,702 |
| 2022-09-08 | 2022-09-06 | 9.643 | 1,017,708 | +3,448 | 0.01% | 9,813,917 |
| 2022-09-06 | 2022-09-02 | 9.160 | 1,014,260 | +10,346 | 0.01% | 9,290,973 |
| 2022-09-05 | 2022-09-01 | 9.552 | 1,003,914 | +1,149 | 0.01% | 9,589,200 |
| 2022-09-02 | 2022-08-31 | 9.995 | 1,002,765 | +11,496 | 0.01% | 10,023,115 |
| 2022-09-01 | 2022-08-30 | 10.035 | 991,269 | +22,990 | 0.01% | 9,947,012 |
| 2022-08-29 | 2022-08-25 | 11.144 | 968,279 | +75,102 | 0.01% | 10,790,291 |
| 2022-08-25 | 2022-08-23 | 10.557 | 893,177 | +1,533 | 0.01% | 9,428,896 |
| 2022-08-24 | 2022-08-22 | 10.478 | 891,644 | -9,963 | 0.01% | 9,342,902 |
| 2022-08-23 | 2022-08-19 | 10.048 | 901,607 | +9,963 | 0.01% | 9,059,052 |
| 2022-08-10 | 2022-08-08 | 10.139 | 891,644 | +7,663 | 0.01% | 9,040,392 |
| 2022-08-08 | 2022-08-04 | 10.126 | 883,981 | +7,664 | 0.01% | 8,951,162 |
| 2022-08-01 | 2022-07-28 | 10.713 | 876,317 | +29,121 | 0.01% | 9,388,132 |
| 2022-07-28 | 2022-07-26 | 10.622 | 847,196 | +1,533 | 0.01% | 8,998,768 |
| 2022-07-26 | 2022-07-22 | 10.309 | 845,663 | +7,663 | 0.01% | 8,717,645 |
| 2022-07-25 | 2022-07-21 | 10.583 | 838,000 | +62,840 | 0.01% | 8,868,285 |
| 2022-07-22 | 2022-07-20 | 10.439 | 775,160 | +34,486 | 0.01% | 8,092,005 |
| 2022-07-20 | 2022-07-18 | 10.661 | 740,674 | -2,299 | 0.01% | 7,896,305 |
| 2022-07-19 | 2022-07-15 | 10.100 | 742,973 | +54,411 | 0.01% | 7,503,930 |
| 2022-07-18 | 2022-07-14 | 10.504 | 688,562 | +7,663 | 0.01% | 7,232,921 |
| 2022-07-15 | 2022-07-13 | 10.700 | 680,899 | +3,832 | 0.01% | 7,285,701 |
| 2022-07-11 | 2022-07-07 | 11.340 | 677,067 | -3,832 | 0.01% | 7,677,613 |
| 2022-07-08 | 2022-07-06 | 11.092 | 680,899 | +11,495 | 0.01% | 7,552,251 |
| 2022-06-30 | 2022-06-28 | 11.692 | 669,404 | +22,991 | 0.01% | 7,826,563 |
| 2022-06-29 | 2022-06-27 | 11.366 | 646,413 | -99,625 | 0.01% | 7,346,881 |
| 2022-06-24 | 2022-06-22 | 11.796 | 746,038 | +15,327 | 0.01% | 8,800,435 |
| 2022-06-23 | 2022-06-21 | 11.953 | 730,711 | -10,346 | 0.01% | 8,734,054 |
| 2022-06-22 | 2022-06-20 | 11.666 | 741,057 | -2,299 | 0.01% | 8,644,978 |
| 2022-06-16 | 2022-06-14 | 12.109 | 743,356 | +10,345 | 0.01% | 9,001,598 |
| 2022-06-13 | 2022-06-09 | 12.749 | 733,011 | +61,308 | 0.01% | 9,345,011 |
| 2022-05-23 | 2022-05-19 | 12.931 | 671,703 | +41,336 | 0.01% | 8,685,974 |
| 2022-05-12 | 2022-05-10 | 12.125 | 630,367 | +7,192 | 0.01% | 7,643,077 |
| 2022-05-04 | 2022-04-29 | 13.891 | 623,175 | +11,507 | 0.01% | 8,656,330 |
| 2022-04-27 | 2022-04-25 | 14.044 | 611,668 | +19,418 | 0.01% | 8,590,045 |
| 2022-04-26 | 2022-04-22 | 15.045 | 592,250 | +719 | 0.01% | 8,910,265 |
| 2022-04-25 | 2022-04-21 | 14.878 | 591,531 | +17,260 | 0.01% | 8,800,748 |
| 2022-04-22 | 2022-04-20 | 14.711 | 574,271 | +14,384 | 0.01% | 8,448,135 |
| 2022-04-21 | 2022-04-19 | 15.184 | 559,887 | +35,959 | 0.01% | 8,501,221 |
| 2022-04-20 | 2022-04-14 | 14.739 | 523,928 | +34,521 | 0.01% | 7,722,106 |
| 2022-04-19 | 2022-04-13 | 14.433 | 489,407 | -322,555 | 0.01% | 7,063,596 |
| 2022-04-14 | 2022-04-12 | 13.724 | 811,962 | -29,487 | 0.01% | 11,143,232 |
| 2022-04-13 | 2022-04-11 | 14.127 | 841,449 | +34,521 | 0.01% | 11,887,206 |
| 2022-04-12 | 2022-04-08 | 14.655 | 806,928 | +17,980 | 0.01% | 11,825,886 |
| 2022-04-11 | 2022-04-07 | 14.405 | 788,948 | +74,076 | 0.01% | 11,364,921 |
| 2022-04-07 | 2022-04-04 | 14.711 | 714,872 | -71,918 | 0.01% | 10,516,525 |
| 2022-04-04 | 2022-03-31 | 14.544 | 786,790 | -13,305 | 0.01% | 11,443,235 |
| 2022-04-01 | 2022-03-30 | 14.322 | 800,095 | +68,322 | 0.01% | 11,458,746 |
| 2022-03-29 | 2022-03-25 | 14.878 | 731,773 | +360 | 0.01% | 10,887,257 |
| 2022-03-25 | 2022-03-23 | 14.266 | 731,413 | +143,837 | 0.01% | 10,434,420 |
| 2022-03-24 | 2022-03-22 | 14.683 | 587,576 | -253,873 | 0.01% | 8,627,526 |
| 2022-03-10 | 2022-03-08 | 14.405 | 841,449 | -42,432 | 0.01% | 12,121,207 |
| 2022-03-09 | 2022-03-07 | 15.990 | 883,881 | +2,518 | 0.01% | 14,133,507 |
| 2022-03-07 | 2022-03-03 | 16.102 | 881,363 | +43,510 | 0.01% | 14,191,283 |
| 2022-02-24 | 2022-02-22 | 15.184 | 837,853 | -2,157 | 0.01% | 12,721,806 |
| 2022-02-18 | 2022-02-16 | 14.655 | 840,010 | -93,494 | 0.01% | 12,310,717 |
| 2022-02-17 | 2022-02-15 | 14.544 | 933,504 | +7,191 | 0.01% | 13,577,073 |
| 2022-02-11 | 2022-02-09 | 13.863 | 926,313 | -1,078 | 0.01% | 12,841,366 |
| 2022-02-08 | 2022-02-04 | 12.472 | 927,391 | -7,192 | 0.01% | 11,566,810 |
| 2022-02-07 | 2022-01-31 | 12.097 | 934,583 | +93,494 | 0.01% | 11,305,647 |
| 2022-01-27 | 2022-01-25 | 12.083 | 841,089 | +8,990 | 0.01% | 10,162,956 |
| 2022-01-25 | 2022-01-21 | 12.848 | 832,099 | -3,596 | 0.01% | 10,690,678 |
| 2022-01-18 | 2022-01-14 | 12.417 | 835,695 | +75,515 | 0.01% | 10,376,659 |
| 2022-01-14 | 2022-01-12 | 12.667 | 760,180 | +42,432 | 0.01% | 9,629,264 |
| 2022-01-13 | 2022-01-11 | 12.584 | 717,748 | +50,343 | 0.01% | 9,031,895 |
| 2022-01-12 | 2022-01-10 | 12.153 | 667,405 | +7,192 | 0.01% | 8,110,716 |
| 2022-01-05 | 2022-01-03 | 11.777 | 660,213 | -3,596 | 0.01% | 7,775,454 |
| 2021-12-29 | 2021-12-24 | 11.638 | 663,809 | +3,596 | 0.01% | 7,725,505 |
| 2021-12-20 | 2021-12-16 | 10.971 | 660,213 | -1,079 | 0.01% | 7,243,015 |
| 2021-12-14 | 2021-12-10 | 10.762 | 661,292 | -2,517 | 0.01% | 7,116,927 |
| 2021-11-26 | 2021-11-24 | 10.720 | 663,809 | +3,596 | 0.01% | 7,116,326 |
| 2021-11-25 | 2021-11-23 | 11.054 | 660,213 | -3,596 | 0.01% | 7,298,095 |
| 2021-11-24 | 2021-11-22 | 10.623 | 663,809 | +3,596 | 0.01% | 7,051,716 |
| 2021-11-23 | 2021-11-19 | 10.595 | 660,213 | -439,424 | 0.01% | 6,995,155 |
| 2021-11-22 | 2021-11-18 | 10.595 | 1,099,637 | -3,596 | 0.02% | 11,650,984 |
| 2021-11-19 | 2021-11-17 | 10.428 | 1,103,233 | -71,918 | 0.02% | 11,505,005 |
| 2021-11-18 | 2021-11-16 | 10.359 | 1,175,151 | -68,323 | 0.02% | 12,173,298 |
| 2021-11-16 | 2021-11-12 | 10.637 | 1,243,474 | -366,785 | 0.02% | 13,226,850 |
| 2021-11-15 | 2021-11-11 | 10.428 | 1,610,259 | +258,907 | 0.02% | 16,792,498 |
| 2021-11-12 | 2021-11-10 | 10.109 | 1,351,352 | -287,675 | 0.02% | 13,660,330 |
| 2021-11-10 | 2021-11-08 | 9.983 | 1,639,027 | -35,959 | 0.02% | 16,363,223 |
| 2021-11-09 | 2021-11-05 | 10.053 | 1,674,986 | -107,878 | 0.03% | 16,838,670 |
| 2021-11-05 | 2021-11-03 | 12.410 | 1,782,864 | -395,553 | 0.03% | 22,125,849 |
| 2021-11-04 | 2021-11-02 | 12.161 | 2,178,417 | +116,011 | 0.03% | 26,490,879 |
| 2021-10-28 | 2021-10-26 | 13.512 | 2,062,406 | -71,153 | 0.03% | 27,866,794 |
| 2021-10-26 | 2021-10-22 | 13.732 | 2,133,559 | -79,664 | 0.03% | 29,298,223 |
| 2021-10-25 | 2021-10-21 | 14.393 | 2,213,223 | -68,089 | 0.04% | 31,854,902 |
| 2021-10-22 | 2021-10-20 | 14.290 | 2,281,312 | -1,021 | 0.04% | 32,600,371 |
| 2021-10-21 | 2021-10-19 | 14.613 | 2,282,333 | -136,177 | 0.04% | 33,352,401 |
| 2021-10-20 | 2021-10-18 | 14.599 | 2,418,510 | -108,602 | 0.04% | 35,306,876 |
| 2021-10-19 | 2021-10-15 | 14.099 | 2,527,112 | +1,702 | 0.04% | 35,630,404 |
| 2021-10-12 | 2021-10-08 | 14.275 | 2,525,410 | +109,964 | 0.04% | 36,051,487 |
| 2021-10-11 | 2021-10-07 | 14.657 | 2,415,446 | +27,235 | 0.04% | 35,404,046 |
| 2021-10-08 | 2021-10-06 | 14.555 | 2,388,211 | +8,171 | 0.04% | 34,759,328 |
| 2021-09-30 | 2021-09-28 | 15.157 | 2,380,040 | +2,723 | 0.04% | 36,073,557 |
| 2021-09-29 | 2021-09-27 | 14.892 | 2,377,317 | -68,088 | 0.04% | 35,403,816 |
| 2021-09-28 | 2021-09-24 | 15.774 | 2,445,405 | +34,044 | 0.04% | 38,572,705 |
| 2021-09-17 | 2021-09-15 | 19.386 | 2,411,361 | -40,853 | 0.04% | 46,747,801 |
| 2021-09-16 | 2021-09-14 | 19.621 | 2,452,214 | -115,751 | 0.04% | 48,116,036 |
| 2021-09-15 | 2021-09-13 | 20.385 | 2,567,965 | +65,365 | 0.04% | 52,348,421 |
| 2021-09-14 | 2021-09-10 | 19.651 | 2,502,600 | -19,746 | 0.04% | 49,178,194 |
| 2021-09-13 | 2021-09-09 | 19.328 | 2,522,346 | -13,617 | 0.04% | 48,751,229 |
| 2021-09-09 | 2021-09-07 | 16.449 | 2,535,963 | -20,427 | 0.04% | 41,714,396 |
| 2021-09-08 | 2021-09-06 | 15.539 | 2,556,390 | +36,768 | 0.04% | 39,722,612 |
| 2021-09-06 | 2021-09-02 | 16.772 | 2,519,622 | -68,089 | 0.04% | 42,259,710 |
| 2021-09-02 | 2021-08-31 | 17.037 | 2,587,711 | +68,089 | 0.04% | 44,085,806 |
| 2021-09-01 | 2021-08-30 | 16.596 | 2,519,622 | +54,471 | 0.04% | 41,815,650 |
| 2021-08-31 | 2021-08-27 | 17.037 | 2,465,151 | -3,064 | 0.04% | 41,997,799 |
| 2021-08-27 | 2021-08-25 | 16.684 | 2,468,215 | +58,556 | 0.04% | 41,180,000 |
| 2021-08-26 | 2021-08-24 | 15.715 | 2,409,659 | -6,809 | 0.04% | 37,867,304 |
| 2021-08-09 | 2021-08-05 | 14.481 | 2,416,468 | +11,575 | 0.04% | 34,993,146 |
| 2021-08-04 | 2021-08-02 | 15.186 | 2,404,893 | +2,043 | 0.04% | 36,520,887 |
| 2021-08-03 | 2021-07-30 | 15.127 | 2,402,850 | +27,236 | 0.04% | 36,348,702 |
| 2021-07-30 | 2021-07-28 | 13.894 | 2,375,614 | +40,853 | 0.04% | 33,005,934 |
| 2021-07-29 | 2021-07-27 | 14.349 | 2,334,761 | +27,235 | 0.04% | 33,501,327 |
| 2021-07-27 | 2021-07-23 | 15.215 | 2,307,526 | +265,546 | 0.04% | 35,110,044 |
| 2021-07-26 | 2021-07-22 | 15.274 | 2,041,980 | +27,236 | 0.03% | 31,189,603 |
| 2021-07-20 | 2021-07-16 | 15.480 | 2,014,744 | +40,853 | 0.03% | 31,187,855 |
| 2021-07-19 | 2021-07-15 | 15.098 | 1,973,891 | +56,513 | 0.03% | 29,801,718 |
| 2021-07-16 | 2021-07-14 | 14.834 | 1,917,378 | -27,916 | 0.03% | 28,441,607 |
| 2021-07-15 | 2021-07-13 | 15.685 | 1,945,294 | -211,075 | 0.03% | 30,512,762 |
| 2021-07-14 | 2021-07-12 | 15.421 | 2,156,369 | -68,089 | 0.03% | 33,253,503 |
| 2021-07-13 | 2021-07-09 | 15.597 | 2,224,458 | -203,244 | 0.04% | 34,695,548 |
| 2021-07-12 | 2021-07-08 | 15.069 | 2,427,702 | +13,617 | 0.04% | 36,582,026 |
| 2021-07-09 | 2021-07-07 | 15.568 | 2,414,085 | +8,171 | 0.04% | 37,582,308 |
| 2021-07-07 | 2021-07-05 | 15.744 | 2,405,914 | +13,618 | 0.04% | 37,879,122 |
| 2021-07-05 | 2021-06-30 | 15.450 | 2,392,296 | -6,809 | 0.04% | 36,962,018 |
| 2021-06-30 | 2021-06-28 | 15.039 | 2,399,105 | +113,027 | 0.04% | 36,080,640 |
| 2021-06-22 | 2021-06-18 | 14.687 | 2,286,078 | +13,618 | 0.04% | 33,575,003 |
| 2021-06-21 | 2021-06-17 | 15.157 | 2,272,460 | +6,809 | 0.04% | 34,442,999 |
| 2021-06-17 | 2021-06-15 | 16.479 | 2,265,651 | +13,618 | 0.04% | 37,334,547 |
| 2021-06-16 | 2021-06-11 | 16.743 | 2,252,033 | +47,662 | 0.04% | 37,705,493 |
| 2021-06-11 | 2021-06-09 | 16.273 | 2,204,371 | +6,809 | 0.04% | 35,871,494 |
| 2021-06-09 | 2021-06-07 | 16.420 | 2,197,562 | +6,808 | 0.04% | 36,083,442 |
| 2021-06-07 | 2021-06-03 | 16.743 | 2,190,754 | -20,426 | 0.04% | 36,679,507 |
| 2021-06-04 | 2021-06-02 | 18.420 | 2,211,180 | +13,618 | 0.04% | 40,729,171 |
| 2021-06-03 | 2021-06-01 | 18.849 | 2,197,562 | +91,412 | 0.04% | 41,421,255 |
| 2021-06-02 | 2021-05-31 | 19.186 | 2,106,150 | +6,526 | 0.04% | 40,408,305 |
| 2021-06-01 | 2021-05-28 | 19.217 | 2,099,624 | -6,526 | 0.04% | 40,347,448 |
| 2021-05-31 | 2021-05-27 | 18.420 | 2,106,150 | +13,052 | 0.04% | 38,794,555 |
| 2021-05-28 | 2021-05-26 | 18.420 | 2,093,098 | +6,525 | 0.04% | 38,554,142 |
| 2021-05-26 | 2021-05-24 | 18.236 | 2,086,573 | -13,051 | 0.04% | 38,050,253 |
| 2021-05-25 | 2021-05-21 | 18.634 | 2,099,624 | -24,798 | 0.04% | 39,124,798 |
| 2021-05-24 | 2021-05-20 | 18.052 | 2,124,422 | -284,844 | 0.04% | 38,349,799 |
| 2021-05-18 | 2021-05-14 | 18.787 | 2,409,266 | +21,209 | 0.04% | 45,263,927 |
| 2021-05-17 | 2021-05-13 | 19.063 | 2,388,057 | -2,284 | 0.04% | 45,524,174 |
| 2021-05-13 | 2021-05-11 | 20.902 | 2,390,341 | +55,468 | 0.04% | 49,963,314 |
| 2021-05-12 | 2021-05-10 | 21.546 | 2,334,873 | +39,480 | 0.04% | 50,306,672 |
| 2021-05-11 | 2021-05-07 | 20.933 | 2,295,393 | -10,115 | 0.04% | 48,049,045 |
| 2021-05-07 | 2021-05-05 | 20.534 | 2,305,508 | -979 | 0.04% | 47,342,200 |
| 2021-05-06 | 2021-05-04 | 20.044 | 2,306,487 | +12,073 | 0.04% | 46,231,264 |
| 2021-05-03 | 2021-04-29 | 19.033 | 2,294,414 | +326 | 0.04% | 43,668,713 |
| 2021-04-30 | 2021-04-28 | 18.266 | 2,294,088 | +10,441 | 0.04% | 41,904,758 |
| 2021-04-29 | 2021-04-27 | 19.002 | 2,283,647 | +8,810 | 0.04% | 43,393,798 |
| 2021-04-27 | 2021-04-23 | 18.389 | 2,274,837 | +21,534 | 0.04% | 41,831,991 |
| 2021-04-26 | 2021-04-22 | 18.358 | 2,253,303 | +86,465 | 0.04% | 41,366,942 |
| 2021-04-22 | 2021-04-20 | 17.807 | 2,166,838 | -130,513 | 0.04% | 38,584,207 |
| 2021-04-20 | 2021-04-16 | 18.021 | 2,297,351 | -13,051 | 0.04% | 41,401,081 |
| 2021-04-19 | 2021-04-15 | 18.450 | 2,310,402 | +19,577 | 0.04% | 42,627,616 |
| 2021-04-14 | 2021-04-12 | 16.673 | 2,290,825 | -19,577 | 0.04% | 38,194,235 |
| 2021-04-13 | 2021-04-09 | 17.316 | 2,310,402 | -9,789 | 0.04% | 40,007,646 |
| 2021-04-12 | 2021-04-08 | 17.715 | 2,320,191 | -112,567 | 0.04% | 41,101,586 |
| 2021-04-08 | 2021-04-01 | 16.550 | 2,432,758 | +12,073 | 0.04% | 40,262,401 |
| 2021-04-07 | 2021-03-31 | 15.906 | 2,420,685 | +6,525 | 0.04% | 38,504,602 |
| 2021-03-31 | 2021-03-29 | 16.182 | 2,414,160 | +62,646 | 0.04% | 39,066,722 |
| 2021-03-30 | 2021-03-26 | 15.937 | 2,351,514 | +7,505 | 0.04% | 37,476,404 |
| 2021-03-29 | 2021-03-25 | 15.723 | 2,344,009 | -19,577 | 0.04% | 36,853,916 |
| 2021-03-26 | 2021-03-24 | 15.079 | 2,363,586 | -227,092 | 0.04% | 35,640,478 |
| 2021-03-25 | 2021-03-23 | 15.876 | 2,590,678 | +1,631 | 0.04% | 41,129,194 |
| 2021-03-24 | 2021-03-22 | 17.991 | 2,589,047 | +80,592 | 0.04% | 46,578,451 |
| 2021-03-23 | 2021-03-19 | 17.960 | 2,508,455 | -172,277 | 0.04% | 45,051,674 |
| 2021-03-19 | 2021-03-17 | 18.389 | 2,680,732 | -653 | 0.05% | 49,295,997 |
| 2021-03-18 | 2021-03-16 | 18.297 | 2,681,385 | +22,187 | 0.05% | 49,061,465 |
| 2021-03-16 | 2021-03-12 | 18.328 | 2,659,198 | +75,045 | 0.05% | 48,737,008 |
| 2021-03-15 | 2021-03-11 | 17.040 | 2,584,153 | +151,395 | 0.04% | 44,035,205 |
| 2021-03-12 | 2021-03-10 | 16.734 | 2,432,758 | -26,102 | 0.04% | 40,709,761 |
| 2021-03-10 | 2021-03-08 | 15.692 | 2,458,860 | +18,598 | 0.04% | 38,584,313 |
| 2021-03-09 | 2021-03-05 | 15.263 | 2,440,262 | +14,356 | 0.04% | 37,245,414 |
| 2021-03-05 | 2021-03-03 | 17.010 | 2,425,906 | -31,649 | 0.04% | 41,264,250 |
| 2021-03-04 | 2021-03-02 | 15.248 | 2,457,555 | -24,798 | 0.04% | 37,471,695 |
| 2021-03-03 | 2021-03-01 | 15.217 | 2,482,353 | -99,189 | 0.04% | 37,773,723 |
| 2021-03-02 | 2021-02-26 | 14.742 | 2,581,542 | -37,849 | 0.04% | 38,056,713 |
| 2021-03-01 | 2021-02-25 | 15.906 | 2,619,391 | +130,513 | 0.05% | 41,665,317 |
| 2021-02-26 | 2021-02-24 | 14.604 | 2,488,878 | -39,154 | 0.04% | 36,347,414 |
| 2021-02-25 | 2021-02-23 | 15.186 | 2,528,032 | -62,646 | 0.04% | 38,391,336 |
| 2021-02-24 | 2021-02-22 | 15.998 | 2,590,678 | +12,398 | 0.04% | 41,446,794 |
| 2021-02-23 | 2021-02-19 | 14.941 | 2,578,280 | -5,873 | 0.04% | 38,522,255 |
| 2021-02-22 | 2021-02-18 | 14.435 | 2,584,153 | +6,526 | 0.04% | 37,303,204 |
| 2021-02-19 | 2021-02-17 | 14.864 | 2,577,627 | +18,272 | 0.04% | 38,314,999 |
| 2021-02-18 | 2021-02-16 | 15.186 | 2,559,355 | +101,800 | 0.04% | 38,867,015 |
| 2021-02-17 | 2021-02-11 | 14.006 | 2,457,555 | -3,263 | 0.04% | 34,421,235 |
| 2021-02-16 | 2021-02-09 | 13.393 | 2,460,818 | +182,391 | 0.04% | 32,958,538 |
| 2021-02-10 | 2021-02-08 | 13.056 | 2,278,427 | +39,154 | 0.04% | 29,747,585 |
| 2021-02-09 | 2021-02-05 | 12.275 | 2,239,273 | +618,631 | 0.04% | 27,486,318 |
| 2021-02-08 | 2021-02-04 | 11.156 | 1,620,642 | +332,807 | 0.03% | 18,079,877 |
| 2021-02-05 | 2021-02-03 | 11.125 | 1,287,835 | +58,731 | 0.02% | 14,327,613 |
| 2021-02-04 | 2021-02-02 | 11.248 | 1,229,104 | +3,263 | 0.02% | 13,824,890 |
| 2021-02-03 | 2021-02-01 | 10.880 | 1,225,841 | +233,618 | 0.02% | 13,337,349 |
| 2021-02-01 | 2021-01-28 | 10.742 | 992,223 | -48,616 | 0.02% | 10,658,702 |
| 2021-01-28 | 2021-01-26 | 11.033 | 1,040,839 | -36,218 | 0.02% | 11,483,997 |
| 2021-01-27 | 2021-01-25 | 11.217 | 1,077,057 | +65,257 | 0.02% | 12,081,665 |
| 2021-01-26 | 2021-01-22 | 10.804 | 1,011,800 | +78,307 | 0.02% | 10,931,023 |
| 2021-01-25 | 2021-01-21 | 11.462 | 933,493 | +6,526 | 0.02% | 10,700,145 |
| 2021-01-21 | 2021-01-19 | 10.543 | 926,967 | -117,461 | 0.02% | 9,773,041 |
| 2021-01-20 | 2021-01-18 | 10.574 | 1,044,428 | +65,256 | 0.02% | 11,043,446 |
| 2021-01-14 | 2021-01-12 | 10.727 | 979,172 | +1,305 | 0.02% | 10,503,500 |
| 2021-01-12 | 2021-01-08 | 10.604 | 977,867 | -8,809 | 0.02% | 10,369,621 |
| 2021-01-11 | 2021-01-07 | 11.876 | 986,676 | -6,526 | 0.02% | 11,717,994 |
| 2021-01-08 | 2021-01-06 | 11.800 | 993,202 | +199,684 | 0.02% | 11,719,398 |
| 2021-01-07 | 2021-01-05 | 11.355 | 793,518 | -8,809 | 0.01% | 9,010,564 |
| 2021-01-06 | 2021-01-04 | 11.079 | 802,327 | -28,060 | 0.01% | 8,889,283 |
| 2020-12-30 | 2020-12-28 | 10.727 | 830,387 | +118,440 | 0.01% | 8,907,495 |
| 2020-12-29 | 2020-12-24 | 10.804 | 711,947 | +652 | 0.01% | 7,691,549 |
| 2020-12-22 | 2020-12-18 | 11.784 | 711,295 | +39,807 | 0.01% | 8,382,105 |
| 2020-12-21 | 2020-12-17 | 11.524 | 671,488 | +652 | 0.01% | 7,738,078 |
| 2020-12-15 | 2020-12-11 | 10.911 | 670,836 | +26,103 | 0.01% | 7,319,364 |
| 2020-12-14 | 2020-12-10 | 10.865 | 644,733 | +979 | 0.01% | 7,004,919 |
| 2020-12-11 | 2020-12-09 | 10.620 | 643,754 | +27,407 | 0.01% | 6,836,443 |
| 2020-12-10 | 2020-12-08 | 10.237 | 616,347 | -97,558 | 0.01% | 6,309,265 |
| 2020-12-09 | 2020-12-07 | 10.390 | 713,905 | -7,831 | 0.01% | 7,417,322 |
| 2020-12-08 | 2020-12-04 | 10.895 | 721,736 | -3,915 | 0.01% | 7,863,665 |
| 2020-12-07 | 2020-12-03 | 10.758 | 725,651 | +979 | 0.01% | 7,806,240 |
| 2020-12-04 | 2020-12-02 | 11.049 | 724,672 | -18,598 | 0.01% | 8,006,704 |
| 2020-12-03 | 2020-12-01 | 10.957 | 743,270 | +97,884 | 0.01% | 8,143,848 |
| 2020-12-02 | 2020-11-30 | 10.374 | 645,386 | +54,163 | 0.01% | 6,695,534 |
| 2020-12-01 | 2020-11-27 | 10.528 | 591,223 | +2,937 | 0.01% | 6,224,222 |
| 2020-11-27 | 2020-11-25 | 10.267 | 588,286 | -60,689 | 0.01% | 6,040,047 |
| 2020-11-26 | 2020-11-24 | 11.217 | 648,975 | +7,505 | 0.01% | 7,279,743 |
| 2020-11-25 | 2020-11-23 | 11.371 | 641,470 | +28,713 | 0.01% | 7,293,857 |
| 2020-11-23 | 2020-11-19 | 10.420 | 612,757 | -979 | 0.01% | 6,385,196 |
| 2020-11-20 | 2020-11-18 | 10.788 | 613,736 | -12,073 | 0.01% | 6,621,117 |
| 2020-11-19 | 2020-11-17 | 10.237 | 625,809 | +13,052 | 0.01% | 6,406,123 |
| 2020-11-18 | 2020-11-16 | 10.497 | 612,757 | +2,610 | 0.01% | 6,432,146 |
| 2020-11-12 | 2020-11-10 | 9.424 | 610,147 | +63,299 | 0.01% | 5,750,248 |
| 2020-11-05 | 2020-11-03 | 9.126 | 546,848 | +14,265 | 0.01% | 4,990,585 |
| 2020-11-02 | 2020-10-29 | 8.843 | 532,583 | -1,906 | 0.01% | 4,709,561 |
| 2020-10-28 | 2020-10-23 | 8.733 | 534,489 | -44,488 | 0.01% | 4,667,546 |
| 2020-10-19 | 2020-10-15 | 8.733 | 578,977 | +6,355 | 0.01% | 5,056,047 |
| 2020-10-16 | 2020-10-14 | 8.764 | 572,622 | +19,066 | 0.01% | 5,018,571 |
| 2020-10-14 | 2020-10-09 | 8.308 | 553,556 | +19,067 | 0.01% | 4,598,882 |
| 2020-09-17 | 2020-09-15 | 7.930 | 534,489 | -3,814 | 0.01% | 4,238,636 |
| 2020-09-01 | 2020-08-28 | 8.182 | 538,303 | -27,010 | 0.01% | 4,404,402 |
| 2020-08-27 | 2020-08-25 | 8.418 | 565,313 | +10,486 | 0.01% | 4,758,823 |
| 2020-08-26 | 2020-08-24 | 7.647 | 554,827 | +1,271 | 0.01% | 4,242,782 |
| 2020-08-25 | 2020-08-21 | 7.474 | 553,556 | -8,897 | 0.01% | 4,137,252 |
| 2020-08-14 | 2020-08-12 | 7.553 | 562,453 | +6,355 | 0.01% | 4,247,998 |
| 2020-08-13 | 2020-08-11 | 7.600 | 556,098 | +2,542 | 0.01% | 4,226,251 |
| 2020-07-17 | 2020-07-15 | 7.553 | 553,556 | +8,898 | 0.01% | 4,180,802 |
| 2020-07-02 | 2020-06-29 | 5.586 | 544,658 | -5,084 | 0.01% | 3,042,349 |
| 2020-06-24 | 2020-06-22 | 5.602 | 549,742 | -12,711 | 0.01% | 3,079,397 |
| 2020-06-22 | 2020-06-18 | 5.712 | 562,453 | -59,741 | 0.01% | 3,212,548 |
| 2020-06-19 | 2020-06-17 | 5.554 | 622,194 | -3,813 | 0.01% | 3,455,870 |
| 2020-06-12 | 2020-06-10 | 5.649 | 626,007 | -62,283 | 0.01% | 3,536,148 |
| 2020-06-08 | 2020-06-04 | 5.444 | 688,290 | -34,319 | 0.01% | 3,747,179 |
| 2020-06-04 | 2020-06-02 | 6.266 | 722,609 | +65,691 | 0.01% | 4,527,531 |
| 2020-06-03 | 2020-06-01 | 6.058 | 656,918 | -135,196 | 0.01% | 3,979,502 |
| 2020-06-02 | 2020-05-29 | 5.902 | 792,114 | -115,553 | 0.02% | 4,675,107 |
| 2020-05-22 | 2020-05-20 | 6.041 | 907,667 | +2,311 | 0.02% | 5,482,788 |
| 2020-05-18 | 2020-05-14 | 5.971 | 905,356 | +5,777 | 0.02% | 5,406,149 |
| 2020-05-08 | 2020-05-06 | 6.214 | 899,579 | -1,155 | 0.02% | 5,589,633 |
| 2020-05-06 | 2020-05-04 | 6.491 | 900,734 | -2,889 | 0.02% | 5,846,249 |
| 2020-03-30 | 2020-03-26 | 5.694 | 903,623 | -32,355 | 0.02% | 5,145,560 |
| 2020-02-19 | 2020-02-17 | 7.356 | 935,978 | -80,887 | 0.02% | 6,885,002 |
| 2020-02-03 | 2020-01-30 | 6.837 | 1,016,865 | +1,734 | 0.02% | 6,952,002 |
| 2020-01-31 | 2020-01-29 | 7.079 | 1,015,131 | +1,733 | 0.02% | 7,186,127 |
| 2020-01-30 | 2020-01-24 | 7.442 | 1,013,398 | +1,155 | 0.02% | 7,542,199 |
| 2020-01-16 | 2020-01-14 | 8.135 | 1,012,243 | +1,156 | 0.02% | 8,234,404 |
| 2020-01-13 | 2020-01-09 | 7.979 | 1,011,087 | -11,555 | 0.02% | 8,067,500 |
| 2019-12-30 | 2019-12-24 | 7.598 | 1,022,642 | +4,622 | 0.02% | 7,770,298 |
| 2019-12-12 | 2019-12-10 | 7.425 | 1,018,020 | -5,778 | 0.02% | 7,558,979 |
| 2019-11-18 | 2019-11-14 | 7.269 | 1,023,798 | +11,555 | 0.02% | 7,442,401 |
| 2019-10-15 | 2019-10-11 | 8.481 | 1,012,243 | -57,776 | 0.02% | 8,584,804 |
| 2019-07-29 | 2019-07-25 | 10.506 | 1,070,019 | -26,288 | 0.02% | 11,241,640 |
| 2019-07-26 | 2019-07-24 | 10.506 | 1,096,307 | +3,466 | 0.02% | 11,517,823 |
| 2019-07-05 | 2019-07-03 | 10.056 | 1,092,841 | -3,755 | 0.02% | 10,989,619 |
| 2019-07-04 | 2019-07-02 | 10.039 | 1,096,596 | +3,755 | 0.02% | 11,008,399 |
| 2019-06-10 | 2019-06-05 | 9.139 | 1,092,841 | -12,999 | 0.02% | 9,987,123 |
| 2019-06-06 | 2019-06-04 | 10.144 | 1,105,840 | +12,999 | 0.02% | 11,217,427 |
| 2019-06-05 | 2019-06-03 | 10.216 | 1,092,841 | +46,753 | 0.02% | 11,164,609 |
| 2019-05-24 | 2019-05-22 | 9.945 | 1,046,088 | +25,164 | 0.02% | 10,403,249 |
| 2019-05-15 | 2019-05-10 | 10.433 | 1,020,924 | +27,652 | 0.02% | 10,651,415 |
| 2019-05-14 | 2019-05-09 | 10.234 | 993,272 | -5,531 | 0.02% | 10,165,359 |
| 2019-04-16 | 2019-04-12 | 12.133 | 998,803 | -5,530 | 0.02% | 12,118,265 |
| 2019-04-12 | 2019-04-10 | 12.079 | 1,004,333 | +60,835 | 0.02% | 12,130,879 |
| 2019-03-27 | 2019-03-25 | 10.108 | 943,498 | -4,424 | 0.02% | 9,536,541 |
| 2019-03-14 | 2019-03-12 | 9.674 | 947,922 | -5,531 | 0.02% | 9,169,897 |
| 2019-03-08 | 2019-03-06 | 9.511 | 953,453 | -3,042 | 0.02% | 9,068,242 |
| 2019-03-07 | 2019-03-05 | 9.493 | 956,495 | +290,074 | 0.02% | 9,079,880 |
| 2019-03-05 | 2019-03-01 | 9.312 | 666,421 | +276 | 0.01% | 6,205,746 |
| 2019-02-27 | 2019-02-25 | 9.077 | 666,145 | -276,523 | 0.01% | 6,046,591 |
| 2019-02-26 | 2019-02-22 | 9.113 | 942,668 | +276,523 | 0.02% | 8,590,677 |
| 2019-02-21 | 2019-02-19 | 9.059 | 666,145 | +5,531 | 0.01% | 6,034,546 |
| 2019-01-25 | 2019-01-23 | 8.932 | 660,614 | -1,660 | 0.01% | 5,900,826 |
| 2018-11-16 | 2018-11-14 | 9.204 | 662,274 | +277 | 0.01% | 6,095,279 |
| 2018-11-13 | 2018-11-09 | 9.276 | 661,997 | +553 | 0.01% | 6,140,609 |
| 2018-11-09 | 2018-11-07 | 9.457 | 661,444 | +1,383 | 0.01% | 6,255,080 |
| 2018-11-08 | 2018-11-06 | 9.402 | 660,061 | +1,659 | 0.01% | 6,206,196 |
| 2018-11-07 | 2018-11-05 | 9.366 | 658,402 | +553 | 0.01% | 6,166,788 |
| 2018-10-23 | 2018-10-19 | 10.307 | 657,849 | -27,100 | 0.01% | 6,780,148 |
| 2018-09-18 | 2018-09-14 | 10.469 | 684,949 | +27,100 | 0.01% | 7,170,920 |
| 2018-09-11 | 2018-09-07 | 12.422 | 657,849 | -16,592 | 0.01% | 8,171,862 |
| 2018-08-31 | 2018-08-29 | 12.187 | 674,441 | +2,766 | 0.01% | 8,219,435 |
| 2018-08-20 | 2018-08-16 | 11.391 | 671,675 | +16,591 | 0.01% | 7,651,346 |
| 2018-08-06 | 2018-08-02 | 12.639 | 655,084 | -11,061 | 0.01% | 8,279,655 |
| 2018-08-03 | 2018-08-01 | 13.019 | 666,145 | -276 | 0.01% | 8,672,401 |
| 2018-07-27 | 2018-07-25 | 14.393 | 666,421 | +276 | 0.01% | 9,591,794 |
| 2018-07-23 | 2018-07-19 | 13.417 | 666,145 | -5,530 | 0.01% | 8,937,391 |
| 2018-07-18 | 2018-07-16 | 14.104 | 671,675 | +5,530 | 0.01% | 9,473,095 |
| 2018-07-17 | 2018-07-13 | 14.465 | 666,145 | -5,530 | 0.01% | 9,636,001 |
| 2018-07-12 | 2018-07-10 | 14.013 | 671,675 | +5,530 | 0.01% | 9,412,370 |
| 2018-07-03 | 2018-06-28 | 13.200 | 666,145 | -20,463 | 0.01% | 8,792,851 |
| 2018-06-27 | 2018-06-25 | 12.386 | 686,608 | +1,106 | 0.01% | 8,504,279 |
| 2018-06-25 | 2018-06-21 | 13.326 | 685,502 | +2,766 | 0.01% | 9,135,121 |
| 2018-06-01 | 2018-05-30 | 15.111 | 682,736 | +16,102 | 0.01% | 10,316,837 |
| 2018-05-31 | 2018-05-29 | 15.407 | 666,634 | +4,320 | 0.01% | 10,271,039 |
| 2018-05-29 | 2018-05-25 | 15.852 | 662,314 | -1,080 | 0.01% | 10,498,840 |
| 2018-05-17 | 2018-05-15 | 16.167 | 663,394 | -2,700 | 0.01% | 10,724,805 |
| 2018-05-11 | 2018-05-09 | 15.833 | 666,094 | -45,090 | 0.01% | 10,546,424 |
| 2018-05-04 | 2018-05-02 | 15.463 | 711,184 | +2,700 | 0.02% | 10,996,945 |
| 2018-05-03 | 2018-04-30 | 15.926 | 708,484 | +2,700 | 0.01% | 11,283,195 |
| 2018-04-27 | 2018-04-25 | 16.092 | 705,784 | -1,350 | 0.01% | 11,357,825 |
| 2018-04-26 | 2018-04-24 | 16.296 | 707,134 | -5,400 | 0.01% | 11,523,595 |
| 2018-04-25 | 2018-04-23 | 16.667 | 712,534 | +31,860 | 0.02% | 11,875,495 |
| 2018-04-23 | 2018-04-19 | 17.333 | 680,674 | -810 | 0.01% | 11,798,278 |
| 2018-04-20 | 2018-04-18 | 16.389 | 681,484 | +2,700 | 0.01% | 11,168,698 |
| 2018-04-18 | 2018-04-16 | 16.352 | 678,784 | +5,400 | 0.01% | 11,099,308 |
| 2018-04-17 | 2018-04-13 | 16.389 | 673,384 | +13,500 | 0.01% | 11,035,949 |
| 2018-04-16 | 2018-04-12 | 16.889 | 659,884 | -1,080 | 0.01% | 11,144,640 |
| 2018-04-13 | 2018-04-11 | 17.407 | 660,964 | -8,370 | 0.01% | 11,505,600 |
| 2018-04-12 | 2018-04-10 | 17.111 | 669,334 | -2,700 | 0.01% | 11,452,979 |
| 2018-04-10 | 2018-04-06 | 15.722 | 672,034 | +1,080 | 0.01% | 10,565,804 |
| 2018-04-09 | 2018-04-04 | 15.981 | 670,954 | +27,000 | 0.01% | 10,722,774 |
| 2018-04-04 | 2018-03-29 | 15.870 | 643,954 | +27,000 | 0.01% | 10,219,726 |
| 2018-03-28 | 2018-03-26 | 16.092 | 616,954 | +810 | 0.01% | 9,928,329 |
| 2018-03-27 | 2018-03-23 | 16.241 | 616,144 | +5,400 | 0.01% | 10,006,574 |
| 2018-03-26 | 2018-03-22 | 16.778 | 610,744 | +2,700 | 0.01% | 10,246,865 |
| 2018-03-23 | 2018-03-21 | 17.074 | 608,044 | -270 | 0.01% | 10,381,725 |
| 2018-03-19 | 2018-03-15 | 17.407 | 608,314 | +7,020 | 0.01% | 10,589,105 |
| 2018-03-16 | 2018-03-14 | 17.907 | 601,294 | +10,800 | 0.01% | 10,767,551 |
| 2018-03-15 | 2018-03-13 | 18.444 | 590,494 | -3,510 | 0.01% | 10,891,268 |
| 2018-03-14 | 2018-03-12 | 18.741 | 594,004 | -16,470 | 0.01% | 11,132,007 |
| 2018-03-12 | 2018-03-08 | 18.315 | 610,474 | -540 | 0.01% | 11,180,650 |
| 2018-03-09 | 2018-03-07 | 18.370 | 611,014 | +10,800 | 0.01% | 11,224,485 |
| 2018-03-08 | 2018-03-06 | 18.352 | 600,214 | -65,610 | 0.01% | 11,014,971 |
| 2018-03-02 | 2018-02-28 | 16.926 | 665,824 | -19,440 | 0.01% | 11,269,619 |
| 2018-02-28 | 2018-02-26 | 17.204 | 685,264 | -27,000 | 0.01% | 11,789,007 |
| 2018-02-23 | 2018-02-21 | 17.167 | 712,264 | -5,400 | 0.02% | 12,227,124 |
| 2018-02-21 | 2018-02-15 | 17.630 | 717,664 | -4,050 | 0.02% | 12,652,074 |
| 2018-02-14 | 2018-02-12 | 15.741 | 721,714 | +8,100 | 0.02% | 11,360,244 |
| 2018-02-08 | 2018-02-06 | 17.426 | 713,614 | +90,720 | 0.02% | 12,435,309 |
| 2018-02-07 | 2018-02-05 | 18.241 | 622,894 | +13,500 | 0.01% | 11,361,979 |
| 2018-02-06 | 2018-02-02 | 18.667 | 609,394 | +10,800 | 0.01% | 11,375,286 |
| 2018-02-02 | 2018-01-31 | 18.481 | 598,594 | +2,430 | 0.01% | 11,062,837 |
| 2018-02-01 | 2018-01-30 | 18.630 | 596,164 | +8,100 | 0.01% | 11,106,247 |
| 2018-01-30 | 2018-01-26 | 21.723 | 588,064 | +14,041 | 0.01% | 12,774,535 |
| 2018-01-29 | 2018-01-25 | 21.221 | 574,023 | +25,037 | 0.01% | 12,181,081 |
| 2018-01-26 | 2018-01-24 | 21.762 | 548,986 | -389,102 | 0.01% | 11,946,863 |
| 2018-01-25 | 2018-01-23 | 21.491 | 938,088 | -7,761 | 0.02% | 20,160,559 |
| 2018-01-24 | 2018-01-22 | 21.452 | 945,849 | +11,383 | 0.02% | 20,290,792 |
| 2018-01-23 | 2018-01-19 | 20.293 | 934,466 | -9,055 | 0.02% | 18,962,999 |
| 2018-01-18 | 2018-01-16 | 19.307 | 943,521 | +73,474 | 0.02% | 18,216,766 |
| 2018-01-16 | 2018-01-12 | 20.718 | 870,047 | -1,035 | 0.02% | 18,025,682 |
| 2018-01-11 | 2018-01-09 | 18.940 | 871,082 | +1,035 | 0.02% | 16,498,305 |
| 2018-01-10 | 2018-01-08 | 18.940 | 870,047 | -1,552 | 0.02% | 16,478,702 |
| 2018-01-04 | 2018-01-02 | 17.201 | 871,599 | +1,552 | 0.02% | 14,992,047 |
| 2017-12-29 | 2017-12-27 | 16.138 | 870,047 | -4,139 | 0.02% | 14,040,527 |
| 2017-12-27 | 2017-12-21 | 17.297 | 874,186 | +4,139 | 0.02% | 15,121,020 |
| 2017-12-19 | 2017-12-15 | 17.491 | 870,047 | -1,552 | 0.02% | 15,217,577 |
| 2017-12-13 | 2017-12-11 | 16.350 | 871,599 | +1,552 | 0.02% | 14,250,867 |
| 2017-12-08 | 2017-12-06 | 15.712 | 870,047 | +1,035 | 0.02% | 13,670,597 |
| 2017-12-05 | 2017-12-01 | 16.331 | 869,012 | -41,394 | 0.02% | 14,191,774 |
| 2017-12-04 | 2017-11-30 | 16.138 | 910,406 | +1,035 | 0.02% | 14,691,827 |
| 2017-12-01 | 2017-11-29 | 16.756 | 909,371 | +42,946 | 0.02% | 15,237,524 |
| 2017-11-30 | 2017-11-28 | 17.027 | 866,425 | +51,225 | 0.02% | 14,752,346 |
| 2017-11-29 | 2017-11-27 | 17.568 | 815,200 | -12,936 | 0.02% | 14,321,294 |
| 2017-11-24 | 2017-11-22 | 18.032 | 828,136 | +9,573 | 0.02% | 14,932,672 |
| 2017-11-23 | 2017-11-21 | 18.534 | 818,563 | +77,613 | 0.02% | 15,171,374 |
| 2017-11-22 | 2017-11-20 | 18.360 | 740,950 | +6,727 | 0.02% | 13,604,003 |
| 2017-11-21 | 2017-11-17 | 18.631 | 734,223 | -1,035 | 0.02% | 13,679,154 |
| 2017-11-17 | 2017-11-15 | 19.095 | 735,258 | +41,394 | 0.02% | 14,039,476 |
| 2017-11-16 | 2017-11-14 | 18.940 | 693,864 | +154,450 | 0.02% | 13,141,794 |
| 2017-11-15 | 2017-11-13 | 19.945 | 539,414 | +110,729 | 0.01% | 10,758,609 |
| 2017-11-13 | 2017-11-09 | 22.032 | 428,685 | +1,035 | 0.01% | 9,444,900 |
| 2017-11-10 | 2017-11-08 | 23.501 | 427,650 | -8,020 | 0.01% | 10,050,236 |
| 2017-11-08 | 2017-11-06 | 24.313 | 435,670 | +5,433 | 0.01% | 10,592,354 |
| 2017-11-07 | 2017-11-03 | 24.158 | 430,237 | -7,244 | 0.01% | 10,393,743 |
| 2017-11-06 | 2017-11-02 | 24.081 | 437,481 | -2,846 | 0.01% | 10,534,925 |
| 2017-11-03 | 2017-11-01 | 19.520 | 440,327 | -5,433 | 0.01% | 8,595,099 |
| 2017-11-02 | 2017-10-31 | 18.090 | 445,760 | +9,831 | 0.01% | 8,063,640 |
| 2017-11-01 | 2017-10-30 | 17.974 | 435,929 | -11,383 | 0.01% | 7,835,251 |
| 2017-03-15 | 2017-03-13 | 14.282 | 447,312 | +5,174 | 0.01% | 6,388,651 |
| 2016-11-25 | 2016-11-23 | 13.703 | 442,138 | -78,648 | 0.01% | 6,058,405 |
| 2016-11-16 | 2016-11-14 | 13.973 | 520,786 | -776 | 0.01% | 7,276,990 |
| 2016-11-15 | 2016-11-11 | 14.302 | 521,562 | +78,648 | 0.01% | 7,459,193 |
| 2016-11-01 | 2016-10-28 | 13.818 | 442,914 | -14,488 | 0.01% | 6,120,398 |
| 2016-10-13 | 2016-10-11 | 13.335 | 457,402 | -51,742 | 0.01% | 6,099,600 |
| 2016-10-12 | 2016-10-07 | 13.509 | 509,144 | -143,844 | 0.01% | 6,878,156 |
| 2016-10-03 | 2016-09-29 | 13.374 | 652,988 | -1,552 | 0.02% | 8,733,041 |
| 2016-09-20 | 2016-09-15 | 13.857 | 654,540 | -5,174 | 0.02% | 9,070,047 |
| 2016-09-19 | 2016-09-14 | 13.239 | 659,714 | -4,140 | 0.02% | 8,733,744 |
| 2016-09-15 | 2016-09-13 | 12.987 | 663,854 | -1,035 | 0.02% | 8,621,763 |
| 2016-09-14 | 2016-09-12 | 13.200 | 664,889 | -6,209 | 0.02% | 8,776,555 |
| 2016-09-12 | 2016-09-08 | 13.567 | 671,098 | +10,349 | 0.02% | 9,104,944 |
| 2016-09-08 | 2016-09-06 | 13.297 | 660,749 | +6,209 | 0.02% | 8,785,757 |
| 2016-09-02 | 2016-08-31 | 12.871 | 654,540 | -144,879 | 0.02% | 8,424,898 |
| 2016-08-24 | 2016-08-22 | 12.736 | 799,419 | -51,742 | 0.02% | 10,181,555 |
| 2016-08-23 | 2016-08-19 | 12.833 | 851,161 | -258,711 | 0.02% | 10,922,801 |
| 2016-08-22 | 2016-08-18 | 13.239 | 1,109,872 | -93,137 | 0.03% | 14,693,244 |
| 2016-08-19 | 2016-08-17 | 13.142 | 1,203,009 | -284,582 | 0.03% | 15,810,005 |
| 2016-08-18 | 2016-08-16 | 12.562 | 1,487,591 | -12,418 | 0.04% | 18,687,496 |
| 2016-08-12 | 2016-08-10 | 12.002 | 1,500,009 | +1,552 | 0.04% | 18,002,784 |
| 2016-08-10 | 2016-08-08 | 12.002 | 1,498,457 | -108,659 | 0.04% | 17,984,157 |
| 2016-08-09 | 2016-08-05 | 11.403 | 1,607,116 | +7,244 | 0.04% | 18,325,399 |
| 2016-08-04 | 2016-08-01 | 10.359 | 1,599,872 | -46,310 | 0.04% | 16,573,119 |
| 2016-08-03 | 2016-07-29 | 10.011 | 1,646,182 | +46,310 | 0.04% | 16,480,175 |
| 2016-07-28 | 2016-07-26 | 10.262 | 1,599,872 | +10,348 | 0.04% | 16,418,519 |
| 2016-07-19 | 2016-07-15 | 10.881 | 1,589,524 | -51,742 | 0.04% | 17,295,364 |
| 2016-06-15 | 2016-06-13 | 9.895 | 1,641,266 | +32,080 | 0.04% | 16,240,640 |
| 2016-06-14 | 2016-06-10 | 10.378 | 1,609,186 | +19,662 | 0.04% | 16,700,703 |
| 2016-06-10 | 2016-06-07 | 10.765 | 1,589,524 | -34,667 | 0.04% | 17,111,043 |
| 2016-06-08 | 2016-06-06 | 10.804 | 1,624,191 | -301,658 | 0.04% | 17,547,010 |
| 2016-06-03 | 2016-06-01 | 11.005 | 1,925,849 | -25,871 | 0.05% | 21,193,721 |
| 2016-06-02 | 2016-05-31 | 11.064 | 1,951,720 | -47,838 | 0.05% | 21,594,737 |
| 2016-06-01 | 2016-05-30 | 11.045 | 1,999,558 | -251,707 | 0.05% | 22,084,319 |
| 2016-05-24 | 2016-05-20 | 11.164 | 2,251,265 | -34,484 | 0.06% | 25,132,642 |
| 2016-05-23 | 2016-05-19 | 11.005 | 2,285,749 | -28,946 | 0.06% | 25,154,374 |
| 2016-05-20 | 2016-05-18 | 11.283 | 2,314,695 | -25,171 | 0.06% | 26,116,641 |
| 2016-05-19 | 2016-05-17 | 11.184 | 2,339,866 | -1,006 | 0.06% | 26,168,245 |
| 2016-05-18 | 2016-05-16 | 10.568 | 2,340,872 | +70,477 | 0.06% | 24,737,996 |
| 2016-05-17 | 2016-05-13 | 10.369 | 2,270,395 | +85,077 | 0.06% | 23,542,205 |
| 2016-05-16 | 2016-05-12 | 10.508 | 2,185,318 | +272,347 | 0.06% | 22,963,894 |
| 2016-05-13 | 2016-05-11 | 10.409 | 1,912,971 | -50,341 | 0.05% | 19,912,000 |
| 2016-05-12 | 2016-05-10 | 10.171 | 1,963,312 | +72,491 | 0.05% | 19,967,996 |
| 2016-05-03 | 2016-04-28 | 11.144 | 1,890,821 | -30,205 | 0.05% | 21,071,162 |
| 2016-04-27 | 2016-04-25 | 10.826 | 1,921,026 | +24,668 | 0.05% | 20,797,204 |
| 2016-04-26 | 2016-04-22 | 11.263 | 1,896,358 | +15,102 | 0.05% | 21,358,886 |
| 2016-04-25 | 2016-04-21 | 11.243 | 1,881,256 | +10,068 | 0.05% | 21,151,420 |
| 2016-04-22 | 2016-04-20 | 10.925 | 1,871,188 | +24,416 | 0.05% | 20,443,503 |
| 2016-04-21 | 2016-04-19 | 10.906 | 1,846,772 | +30,205 | 0.05% | 20,140,063 |
| 2016-04-18 | 2016-04-14 | 10.687 | 1,816,567 | +3,775 | 0.05% | 19,413,726 |
| 2016-04-13 | 2016-04-11 | 10.528 | 1,812,792 | -25,170 | 0.05% | 19,085,303 |
| 2016-04-11 | 2016-04-07 | 10.210 | 1,837,962 | +22,150 | 0.05% | 18,766,136 |
| 2016-04-08 | 2016-04-06 | 10.508 | 1,815,812 | +2,517 | 0.05% | 19,081,028 |
| 2016-04-07 | 2016-04-05 | 10.747 | 1,813,295 | +17,368 | 0.05% | 19,486,818 |
| 2016-04-05 | 2016-03-31 | 10.707 | 1,795,927 | +1,006 | 0.05% | 19,228,821 |
| 2016-04-01 | 2016-03-30 | 10.389 | 1,794,921 | +20,137 | 0.05% | 18,647,570 |
| 2016-03-30 | 2016-03-24 | 10.409 | 1,774,784 | -13,089 | 0.05% | 18,473,620 |
| 2016-03-24 | 2016-03-22 | 10.310 | 1,787,873 | -3,272 | 0.05% | 18,432,287 |
| 2016-03-22 | 2016-03-18 | 10.071 | 1,791,145 | -5,034 | 0.05% | 18,039,060 |
| 2016-03-21 | 2016-03-17 | 9.614 | 1,796,179 | -10,572 | 0.05% | 17,269,119 |
| 2016-03-18 | 2016-03-16 | 9.416 | 1,806,751 | -20,640 | 0.05% | 17,011,862 |
| 2016-03-17 | 2016-03-15 | 9.396 | 1,827,391 | -5,034 | 0.05% | 17,169,903 |
| 2016-03-16 | 2016-03-14 | 9.734 | 1,832,425 | +15,103 | 0.05% | 17,836,001 |
| 2016-03-09 | 2016-03-07 | 10.131 | 1,817,322 | -2,518 | 0.05% | 18,410,995 |
| 2016-03-07 | 2016-03-03 | 9.535 | 1,819,840 | -474,467 | 0.05% | 17,352,005 |
| 2016-03-04 | 2016-03-02 | 9.614 | 2,294,307 | -85,328 | 0.06% | 22,058,303 |
| 2016-02-24 | 2016-02-22 | 9.098 | 2,379,635 | +805,461 | 0.07% | 21,649,658 |
| 2016-02-11 | 2016-02-04 | 8.283 | 1,574,174 | +14,096 | 0.05% | 13,039,592 |
| 2016-01-27 | 2016-01-25 | 8.105 | 1,560,078 | -5,034 | 0.05% | 12,643,918 |
| 2016-01-13 | 2016-01-11 | 8.383 | 1,565,112 | -16,613 | 0.05% | 13,119,977 |
| 2016-01-08 | 2016-01-06 | 9.018 | 1,581,725 | +5,538 | 0.05% | 14,264,680 |
| 2016-01-06 | 2016-01-04 | 8.621 | 1,576,187 | +2,013 | 0.05% | 13,588,536 |
| 2016-01-04 | 2015-12-29 | 8.581 | 1,574,174 | -128,118 | 0.05% | 13,508,642 |
| 2015-12-30 | 2015-12-28 | 8.442 | 1,702,292 | -46,566 | 0.05% | 14,371,371 |
| 2015-12-29 | 2015-12-24 | 8.144 | 1,748,858 | +32,218 | 0.05% | 14,243,398 |
| 2015-12-28 | 2015-12-22 | 8.244 | 1,716,640 | +5,034 | 0.05% | 14,151,502 |
| 2015-12-16 | 2015-12-14 | 7.668 | 1,711,606 | +13,089 | 0.05% | 13,124,003 |
| 2015-11-30 | 2015-11-26 | 7.628 | 1,698,517 | +40,273 | 0.05% | 12,956,161 |
| 2015-11-27 | 2015-11-25 | 7.668 | 1,658,244 | +1,259 | 0.05% | 12,714,841 |
| 2015-11-25 | 2015-11-23 | 7.529 | 1,656,985 | +7,551 | 0.05% | 12,474,783 |
| 2015-11-20 | 2015-11-18 | 7.330 | 1,649,434 | +7,551 | 0.05% | 12,090,284 |
| 2015-11-13 | 2015-11-11 | 7.529 | 1,641,883 | -6,293 | 0.05% | 12,361,086 |
| 2015-11-12 | 2015-11-10 | 7.688 | 1,648,176 | +75,512 | 0.05% | 12,670,384 |
| 2015-11-05 | 2015-11-03 | 8.164 | 1,572,664 | +7,803 | 0.05% | 12,839,644 |
| 2015-10-30 | 2015-10-28 | 8.105 | 1,564,861 | +120,820 | 0.05% | 12,682,683 |
| 2015-10-29 | 2015-10-27 | 8.204 | 1,444,041 | +50,341 | 0.05% | 11,846,902 |
| 2015-10-22 | 2015-10-19 | 8.502 | 1,393,700 | +50,341 | 0.04% | 11,849,179 |
| 2015-10-16 | 2015-10-14 | 8.343 | 1,343,359 | +213,951 | 0.04% | 11,207,702 |
| 2015-10-15 | 2015-10-13 | 8.482 | 1,129,408 | +216,216 | 0.04% | 9,579,745 |
| 2015-10-14 | 2015-10-12 | 8.661 | 913,192 | +5,034 | 0.03% | 7,909,040 |
| 2015-10-02 | 2015-09-29 | 7.072 | 908,158 | -5,034 | 0.03% | 6,422,241 |
| 2015-09-10 | 2015-09-08 | 7.548 | 913,192 | -50,341 | 0.03% | 6,893,200 |
| 2015-09-07 | 2015-09-02 | 6.555 | 963,533 | +5,034 | 0.03% | 6,316,198 |
| 2015-09-04 | 2015-09-01 | 6.754 | 958,499 | +46,062 | 0.03% | 6,473,599 |
| 2015-09-02 | 2015-08-31 | 7.370 | 912,437 | +100,683 | 0.03% | 6,724,376 |
| 2015-09-01 | 2015-08-28 | 9.197 | 811,754 | +75,512 | 0.03% | 7,465,874 |
| 2015-08-31 | 2015-08-27 | 9.157 | 736,242 | +30,205 | 0.02% | 6,742,124 |
| 2015-08-27 | 2015-08-25 | 8.442 | 706,037 | +10,068 | 0.02% | 5,960,622 |
| 2015-08-26 | 2015-08-24 | 8.720 | 695,969 | +50,341 | 0.02% | 6,069,175 |
| 2015-08-25 | 2015-08-21 | 9.157 | 645,628 | +51,600 | 0.02% | 5,912,328 |
| 2015-08-24 | 2015-08-20 | 9.555 | 594,028 | +25,171 | 0.02% | 5,675,802 |
| 2015-08-14 | 2015-08-12 | 10.290 | 568,857 | +25,171 | 0.02% | 5,853,398 |
| 2015-08-04 | 2015-07-31 | 11.422 | 543,686 | +25,170 | 0.02% | 6,209,994 |
| 2015-07-29 | 2015-07-27 | 12.634 | 518,516 | -4,531 | 0.02% | 6,550,802 |
| 2015-07-15 | 2015-07-13 | 13.349 | 523,047 | -10,068 | 0.02% | 6,982,086 |
| 2015-07-14 | 2015-07-10 | 12.753 | 533,115 | -22,653 | 0.02% | 6,798,782 |
| 2015-07-10 | 2015-07-08 | 10.151 | 555,768 | +15,354 | 0.02% | 5,641,436 |
| 2015-07-09 | 2015-07-07 | 11.720 | 540,414 | +10,571 | 0.02% | 6,333,646 |
| 2015-07-07 | 2015-07-03 | 13.766 | 529,843 | -34,735 | 0.02% | 7,293,830 |
| 2015-07-02 | 2015-06-29 | 13.428 | 564,578 | +50,341 | 0.02% | 7,581,338 |
| 2015-06-29 | 2015-06-25 | 14.680 | 514,237 | +3,776 | 0.02% | 7,548,888 |
| 2015-06-22 | 2015-06-18 | 14.382 | 510,461 | -9,062 | 0.02% | 7,341,357 |
| 2015-06-16 | 2015-06-12 | 14.878 | 519,523 | -3,524 | 0.02% | 7,729,685 |
| 2015-06-12 | 2015-06-10 | 15.276 | 523,047 | -25,170 | 0.02% | 7,989,917 |
| 2015-05-29 | 2015-05-27 | 16.935 | 548,217 | +18,974 | 0.02% | 9,283,784 |
| 2015-05-22 | 2015-05-20 | 17.017 | 529,243 | -9,720 | 0.02% | 9,006,029 |
| 2015-05-13 | 2015-05-11 | 16.626 | 538,963 | -4,860 | 0.02% | 8,960,722 |
| 2015-05-11 | 2015-05-07 | 15.988 | 543,823 | -30,374 | 0.02% | 8,694,634 |
| 2015-05-07 | 2015-05-05 | 16.050 | 574,197 | -486 | 0.02% | 9,215,698 |
| 2015-05-06 | 2015-05-04 | 16.111 | 574,683 | +17,010 | 0.02% | 9,258,973 |
| 2015-05-05 | 2015-04-30 | 14.918 | 557,673 | +486 | 0.02% | 8,319,368 |
| 2015-05-04 | 2015-04-29 | 13.848 | 557,187 | +33,776 | 0.02% | 7,715,938 |
| 2015-04-30 | 2015-04-28 | 13.128 | 523,411 | +5,346 | 0.02% | 6,871,257 |
| 2015-04-27 | 2015-04-23 | 12.860 | 518,065 | +69,496 | 0.02% | 6,662,496 |
| 2015-04-23 | 2015-04-21 | 12.325 | 448,569 | +5,346 | 0.01% | 5,528,773 |
| 2015-04-22 | 2015-04-20 | 12.181 | 443,223 | +243 | 0.01% | 5,399,042 |
| 2015-04-21 | 2015-04-17 | 12.531 | 442,980 | +486 | 0.01% | 5,551,037 |
| 2015-04-16 | 2015-04-14 | 13.725 | 442,494 | +243 | 0.01% | 6,073,037 |
| 2015-04-15 | 2015-04-13 | 13.292 | 442,251 | +11,178 | 0.01% | 5,878,602 |
| 2015-04-14 | 2015-04-10 | 12.284 | 431,073 | +2,430 | 0.01% | 5,295,389 |
| 2015-04-13 | 2015-04-09 | 11.934 | 428,643 | +43,739 | 0.01% | 5,115,598 |
| 2015-03-31 | 2015-03-27 | 9.630 | 384,904 | -16,038 | 0.01% | 3,706,559 |
| 2015-03-26 | 2015-03-24 | 8.457 | 400,942 | +1,458 | 0.01% | 3,390,752 |
| 2015-03-24 | 2015-03-20 | 8.601 | 399,484 | +8,748 | 0.01% | 3,435,962 |
| 2015-03-18 | 2015-03-16 | 8.416 | 390,736 | +12,150 | 0.01% | 3,288,361 |
| 2015-03-17 | 2015-03-13 | 10.021 | 378,586 | +7,290 | 0.01% | 3,793,728 |
| 2014-11-26 | 2014-11-24 | 12.202 | 371,296 | -24,300 | 0.01% | 4,530,516 |
| 2014-10-21 | 2014-10-17 | 11.399 | 395,596 | +118,582 | 0.01% | 4,509,562 |
| 2014-10-10 | 2014-10-08 | 11.976 | 277,014 | +82,618 | 0.01% | 3,317,397 |
| 2014-09-11 | 2014-09-08 | 13.004 | 194,396 | +97,198 | 0.01% | 2,528,000 |
| 2014-09-10 | 2014-09-05 | 13.087 | 97,198 | +41,795 | 0.00% | 1,272,000 |
| 2014-07-11 | 2014-07-09 | 11.976 | 55,403 | -24,299 | 0.00% | 663,482 |
| 2014-07-04 | 2014-07-02 | 11.893 | 79,702 | -37,665 | 0.00% | 947,916 |
| 2014-05-30 | 2014-05-28 | 11.922 | 117,367 | +5,550 | 0.00% | 1,399,249 |
| 2014-04-10 | 2014-04-08 | 11.209 | 111,817 | -37,272 | 0.00% | 1,253,387 |
| 2014-04-03 | 2014-04-01 | 11.101 | 149,089 | -14,816 | 0.01% | 1,655,079 |
| 2014-03-24 | 2014-03-20 | 10.216 | 163,905 | -11,807 | 0.01% | 1,674,416 |
| 2014-03-06 | 2014-03-04 | 10.799 | 175,712 | +11,807 | 0.01% | 1,897,498 |
| 2014-02-07 | 2014-02-05 | 10.151 | 163,905 | +9,723 | 0.01% | 1,663,796 |
| 2014-01-27 | 2014-01-23 | 10.432 | 154,182 | +29,169 | 0.01% | 1,608,388 |
| 2014-01-24 | 2014-01-22 | 10.561 | 125,013 | +23,151 | 0.00% | 1,320,304 |
| 2014-01-20 | 2014-01-16 | 10.713 | 101,862 | +27,317 | 0.00% | 1,091,199 |
| 2014-01-16 | 2014-01-14 | 10.669 | 74,545 | +23,151 | 0.00% | 795,345 |
| 2014-01-09 | 2014-01-07 | 10.648 | 51,394 | +23,150 | 0.00% | 547,229 |
| 2014-01-02 | 2013-12-27 | 11.101 | 28,244 | -8,334 | 0.00% | 313,545 |
| 2013-12-23 | 2013-12-19 | 10.648 | 36,578 | +4,630 | 0.00% | 389,472 |
| 2013-10-15 | 2013-10-10 | 9.870 | 31,948 | +9,261 | 0.00% | 315,333 |
| 2013-10-04 | 2013-10-02 | 9.913 | 22,687 | +9,260 | 0.00% | 224,905 |
| 2013-09-13 | 2013-09-11 | 9.957 | 13,427 | +9,260 | 0.00% | 133,687 |
| 2013-08-01 | 2013-07-30 | 8.747 | 4,167 | -46,301 | 0.00% | 36,449 |
| 2013-07-02 | 2013-06-27 | 8.380 | 50,468 | +46,301 | 0.00% | 422,920 |
| 2013-06-04 | 2013-05-31 | 10.216 | 4,167 | -4,630 | 0.00% | 42,569 |
| 2013-05-22 | 2013-05-20 | 9.654 | 8,797 | +4,630 | 0.00% | 84,928 |
| 2013-05-21 | 2013-05-16 | 11.456 | 4,167 | -2,315 | 0.00% | 47,737 |
| 2013-05-20 | 2013-05-15 | 11.319 | 6,482 | -4,056 | 0.00% | 73,371 |
| 2013-05-07 | 2013-05-03 | 10.795 | 10,538 | +4,391 | 0.00% | 113,762 |
| 2013-05-06 | 2013-05-02 | 11.069 | 6,147 | -8,782 | 0.00% | 68,039 |
| 2013-05-03 | 2013-04-30 | 10.226 | 14,929 | -5,708 | 0.00% | 152,664 |
| 2013-04-29 | 2013-04-25 | 9.725 | 20,637 | -15,806 | 0.00% | 200,694 |
| 2013-04-26 | 2013-04-24 | 9.406 | 36,443 | -13,173 | 0.00% | 342,786 |
| 2013-04-25 | 2013-04-23 | 9.064 | 49,616 | -8,781 | 0.00% | 449,743 |
| 2013-04-24 | 2013-04-22 | 8.996 | 58,397 | -8,782 | 0.00% | 525,348 |
| 2013-04-19 | 2013-04-17 | 8.791 | 67,179 | +8,782 | 0.00% | 590,582 |
| 2013-04-18 | 2013-04-16 | 9.201 | 58,397 | -8,782 | 0.00% | 537,318 |
| 2013-04-17 | 2013-04-15 | 9.110 | 67,179 | +8,782 | 0.00% | 612,002 |
| 2013-04-16 | 2013-04-12 | 9.383 | 58,397 | -8,782 | 0.00% | 547,958 |
| 2013-03-15 | 2013-03-13 | 9.042 | 67,179 | +2,196 | 0.00% | 607,412 |
| 2013-03-14 | 2013-03-12 | 9.133 | 64,983 | +8,781 | 0.00% | 593,477 |
| 2013-02-07 | 2013-02-05 | 9.087 | 56,202 | +20,637 | 0.00% | 510,722 |
| 2013-01-25 | 2013-01-23 | 9.771 | 35,565 | +4,391 | 0.00% | 347,488 |
| 2013-01-23 | 2013-01-21 | 10.089 | 31,174 | -14,929 | 0.00% | 314,525 |
| 2013-01-18 | 2013-01-16 | 9.679 | 46,103 | +1,756 | 0.00% | 446,249 |
| 2013-01-17 | 2013-01-15 | 9.771 | 44,347 | +8,782 | 0.00% | 433,292 |
| 2013-01-16 | 2013-01-14 | 9.930 | 35,565 | +4,391 | 0.00% | 353,158 |
| 2013-01-15 | 2013-01-11 | 10.135 | 31,174 | +21,953 | 0.00% | 315,945 |
| 2013-01-14 | 2013-01-10 | 10.294 | 9,221 | -3,512 | 0.00% | 94,924 |
| 2013-01-11 | 2013-01-09 | 10.249 | 12,733 | -878 | 0.00% | 130,498 |
| 2013-01-10 | 2013-01-08 | 10.067 | 13,611 | +4,390 | 0.00% | 137,016 |
| 2013-01-09 | 2013-01-07 | 10.112 | 9,221 | +8,782 | 0.00% | 93,244 |
| 2013-01-07 | 2013-01-03 | 10.477 | 439 | -4,391 | 0.00% | 4,599 |
| 2013-01-04 | 2013-01-02 | 9.474 | 4,830 | +4,391 | 0.00% | 45,761 |
| 2013-01-03 | 2012-12-31 | 9.269 | 439 | -3,513 | 0.00% | 4,069 |
| 2012-09-10 | 2012-09-06 | 6.878 | 3,952 | +3,513 | 0.00% | 27,182 |
| 2012-05-17 | 2012-05-15 | 10.458 | 439 | +35 | 0.00% | 4,591 |
| 2012-03-20 | 2012-03-16 | 14.191 | 404 | -4,045 | 0.00% | 5,733 |
| 2012-03-19 | 2012-03-15 | 13.821 | 4,449 | +4,045 | 0.00% | 61,488 |
| 2012-03-15 | 2012-03-13 | 13.697 | 404 | +404 | 0.00% | 5,534 |
| 2012-02-28 | 2012-02-24 | 12.683 | 0 | -18,201 | ||
| 2012-02-13 | 2012-02-09 | 12.090 | 18,201 | +18,201 | 0.00% | 220,048 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy