History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 730,640 | +0 | 0.01% | 19,069,704 |
| 2025-10-13 | 2025-10-09 | 27.760 | 730,640 | +0 | 0.01% | 20,282,566 |
| 2025-10-10 | 2025-10-08 | 26.920 | 730,640 | +170,000 | 0.01% | 19,668,829 |
| 2025-10-09 | 2025-10-06 | 26.520 | 560,640 | +4,600 | 0.01% | 14,868,173 |
| 2025-10-08 | 2025-10-03 | 26.840 | 556,040 | -25,000 | 0.01% | 14,924,114 |
| 2025-10-06 | 2025-10-02 | 27.060 | 581,040 | -20,000 | 0.01% | 15,722,942 |
| 2025-10-03 | 2025-09-30 | 26.420 | 601,040 | -16,500 | 0.01% | 15,879,477 |
| 2025-10-02 | 2025-09-29 | 25.940 | 617,540 | -42,500 | 0.01% | 16,018,988 |
| 2025-09-30 | 2025-09-26 | 24.960 | 660,040 | -26,000 | 0.01% | 16,474,598 |
| 2025-09-29 | 2025-09-25 | 24.720 | 686,040 | +37,500 | 0.01% | 16,958,909 |
| 2025-09-26 | 2025-09-24 | 25.500 | 648,540 | +16,500 | 0.01% | 16,537,770 |
| 2025-09-25 | 2025-09-23 | 25.440 | 632,040 | +10,000 | 0.01% | 16,079,098 |
| 2025-09-24 | 2025-09-22 | 26.240 | 622,040 | +9,500 | 0.01% | 16,322,330 |
| 2025-09-23 | 2025-09-19 | 26.460 | 612,540 | -5,000 | 0.01% | 16,207,808 |
| 2025-09-22 | 2025-09-18 | 25.280 | 617,540 | +9,000 | 0.01% | 15,611,411 |
| 2025-09-19 | 2025-09-17 | 25.800 | 608,540 | +25,000 | 0.01% | 15,700,332 |
| 2025-09-18 | 2025-09-16 | 25.840 | 583,540 | +66,500 | 0.01% | 15,078,674 |
| 2025-09-17 | 2025-09-15 | 26.600 | 517,040 | -1,500 | 0.01% | 13,753,264 |
| 2025-09-16 | 2025-09-12 | 26.840 | 518,540 | -32,500 | 0.01% | 13,917,614 |
| 2025-09-15 | 2025-09-11 | 25.080 | 551,040 | +40,000 | 0.01% | 13,820,083 |
| 2025-09-12 | 2025-09-10 | 24.200 | 511,040 | -9,000 | 0.01% | 12,367,168 |
| 2025-09-11 | 2025-09-09 | 23.960 | 520,040 | +24,500 | 0.01% | 12,460,158 |
| 2025-09-10 | 2025-09-08 | 24.600 | 495,540 | +500 | 0.01% | 12,190,284 |
| 2025-09-09 | 2025-09-05 | 24.960 | 495,040 | -7,500 | 0.01% | 12,356,198 |
| 2025-09-08 | 2025-09-04 | 23.740 | 502,540 | +68,000 | 0.01% | 11,930,300 |
| 2025-09-05 | 2025-09-03 | 25.300 | 434,540 | -16,000 | 0.00% | 10,993,862 |
| 2025-09-04 | 2025-09-02 | 24.860 | 450,540 | -82,500 | 0.00% | 11,200,424 |
| 2025-09-03 | 2025-09-01 | 25.700 | 533,040 | -6,500 | 0.01% | 13,699,128 |
| 2025-09-02 | 2025-08-29 | 25.440 | 539,540 | -9,000 | 0.01% | 13,725,898 |
| 2025-09-01 | 2025-08-28 | 25.200 | 548,540 | +3,500 | 0.01% | 13,823,208 |
| 2025-08-29 | 2025-08-27 | 25.200 | 545,040 | +7,040 | 0.01% | 13,735,008 |
| 2025-08-28 | 2025-08-26 | 24.920 | 538,000 | +10,000 | 0.01% | 13,406,960 |
| 2025-08-27 | 2025-08-25 | 24.540 | 528,000 | +70,500 | 0.01% | 12,957,120 |
| 2025-08-26 | 2025-08-22 | 24.640 | 457,500 | -5,500 | 0.00% | 11,272,800 |
| 2025-08-25 | 2025-08-21 | 24.100 | 463,000 | +18,500 | 0.00% | 11,158,300 |
| 2025-08-22 | 2025-08-20 | 23.700 | 444,500 | +24,500 | 0.00% | 10,534,650 |
| 2025-08-21 | 2025-08-19 | 23.540 | 420,000 | +500 | 0.00% | 9,886,800 |
| 2025-08-20 | 2025-08-18 | 23.240 | 419,500 | -18,500 | 0.00% | 9,749,180 |
| 2025-08-19 | 2025-08-15 | 23.380 | 438,000 | -7,500 | 0.00% | 10,240,440 |
| 2025-08-18 | 2025-08-14 | 22.380 | 445,500 | +28,000 | 0.00% | 9,970,290 |
| 2025-08-15 | 2025-08-13 | 22.840 | 417,500 | +5,500 | 0.00% | 9,535,700 |
| 2025-08-14 | 2025-08-12 | 22.240 | 412,000 | +2,000 | 0.00% | 9,162,880 |
| 2025-08-13 | 2025-08-11 | 22.200 | 410,000 | +7,500 | 0.00% | 9,102,000 |
| 2025-08-12 | 2025-08-08 | 22.660 | 402,500 | -15,500 | 0.00% | 9,120,650 |
| 2025-08-11 | 2025-08-07 | 21.840 | 418,000 | +1,000 | 0.00% | 9,129,120 |
| 2025-08-08 | 2025-08-06 | 21.560 | 417,000 | +4,500 | 0.00% | 8,990,520 |
| 2025-08-07 | 2025-08-05 | 21.300 | 412,500 | -2,000 | 0.00% | 8,786,250 |
| 2025-08-06 | 2025-08-04 | 20.940 | 414,500 | +50,000 | 0.00% | 8,679,630 |
| 2025-08-05 | 2025-08-01 | 20.350 | 364,500 | -4,500 | 0.00% | 7,417,575 |
| 2025-08-04 | 2025-07-31 | 20.800 | 369,000 | -9,000 | 0.00% | 7,675,200 |
| 2025-08-01 | 2025-07-30 | 21.250 | 378,000 | +27,000 | 0.00% | 8,032,500 |
| 2025-07-31 | 2025-07-29 | 21.350 | 351,000 | +5,500 | 0.00% | 7,493,850 |
| 2025-07-30 | 2025-07-28 | 21.150 | 345,500 | -27,500 | 0.00% | 7,307,325 |
| 2025-07-29 | 2025-07-25 | 21.550 | 373,000 | +9,500 | 0.00% | 8,038,150 |
| 2025-07-28 | 2025-07-24 | 22.000 | 363,500 | +14,500 | 0.00% | 7,997,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 349,000 | +14,500 | 0.00% | 7,224,300 |
| 2025-07-24 | 2025-07-22 | 20.850 | 334,500 | +10,500 | 0.00% | 6,974,325 |
| 2025-07-23 | 2025-07-21 | 20.150 | 324,000 | -14,500 | 0.00% | 6,528,600 |
| 2025-07-22 | 2025-07-18 | 19.260 | 338,500 | -2,500 | 0.00% | 6,519,510 |
| 2025-07-21 | 2025-07-17 | 18.620 | 341,000 | +5,000 | 0.00% | 6,349,420 |
| 2025-07-18 | 2025-07-16 | 18.320 | 336,000 | +26,500 | 0.00% | 6,155,520 |
| 2025-07-17 | 2025-07-15 | 18.180 | 309,500 | +8,500 | 0.00% | 5,626,710 |
| 2025-07-16 | 2025-07-14 | 18.020 | 301,000 | +11,000 | 0.00% | 5,424,020 |
| 2025-07-15 | 2025-07-11 | 18.220 | 290,000 | +1,500 | 0.00% | 5,283,800 |
| 2025-07-14 | 2025-07-10 | 18.160 | 288,500 | +6,500 | 0.00% | 5,239,160 |
| 2025-07-11 | 2025-07-09 | 17.900 | 282,000 | -20,500 | 0.00% | 5,047,800 |
| 2025-07-10 | 2025-07-08 | 18.100 | 302,500 | -3,000 | 0.00% | 5,475,250 |
| 2025-07-09 | 2025-07-07 | 17.960 | 305,500 | +6,500 | 0.00% | 5,486,780 |
| 2025-07-08 | 2025-07-04 | 18.420 | 299,000 | -9,500 | 0.00% | 5,507,580 |
| 2025-07-07 | 2025-07-03 | 18.680 | 308,500 | +2,500 | 0.00% | 5,762,780 |
| 2025-07-04 | 2025-07-02 | 18.140 | 306,000 | +5,000 | 0.00% | 5,550,840 |
| 2025-07-02 | 2025-06-27 | 17.900 | 301,000 | +6,000 | 0.00% | 5,387,900 |
| 2025-06-30 | 2025-06-26 | 17.880 | 295,000 | -5,000 | 0.00% | 5,274,600 |
| 2025-06-27 | 2025-06-25 | 17.160 | 300,000 | -2,500 | 0.00% | 5,148,000 |
| 2025-06-26 | 2025-06-24 | 16.920 | 302,500 | -41,000 | 0.00% | 5,118,300 |
| 2025-06-25 | 2025-06-23 | 15.900 | 343,500 | +29,000 | 0.00% | 5,461,650 |
| 2025-06-24 | 2025-06-20 | 16.100 | 314,500 | -9,000 | 0.00% | 5,063,450 |
| 2025-06-23 | 2025-06-19 | 15.640 | 323,500 | -53,500 | 0.00% | 5,059,540 |
| 2025-06-20 | 2025-06-18 | 16.460 | 377,000 | -13,500 | 0.00% | 6,205,420 |
| 2025-06-19 | 2025-06-17 | 15.920 | 390,500 | -26,500 | 0.00% | 6,216,760 |
| 2025-06-18 | 2025-06-16 | 15.720 | 417,000 | +500 | 0.00% | 6,555,240 |
| 2025-06-17 | 2025-06-13 | 15.740 | 416,500 | -7,500 | 0.00% | 6,555,710 |
| 2025-06-13 | 2025-06-11 | 15.900 | 424,000 | +47,500 | 0.00% | 6,741,600 |
| 2025-06-12 | 2025-06-10 | 15.200 | 376,500 | -10,000 | 0.00% | 5,722,800 |
| 2025-06-11 | 2025-06-09 | 14.500 | 386,500 | -9,500 | 0.00% | 5,604,250 |
| 2025-06-10 | 2025-06-06 | 14.580 | 396,000 | -27,500 | 0.00% | 5,773,680 |
| 2025-06-09 | 2025-06-05 | 14.180 | 423,500 | +13,500 | 0.00% | 6,005,230 |
| 2025-06-06 | 2025-06-04 | 14.340 | 410,000 | -1,000 | 0.00% | 5,879,400 |
| 2025-06-05 | 2025-06-03 | 14.100 | 411,000 | +15,500 | 0.00% | 5,795,100 |
| 2025-06-04 | 2025-06-02 | 14.000 | 395,500 | -7,000 | 0.00% | 5,537,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 402,500 | +12,500 | 0.00% | 5,643,050 |
| 2025-06-02 | 2025-05-29 | 14.360 | 390,000 | +2,500 | 0.00% | 5,600,400 |
| 2025-05-30 | 2025-05-28 | 14.300 | 387,500 | -5,500 | 0.00% | 5,541,250 |
| 2025-05-29 | 2025-05-27 | 14.060 | 393,000 | -12,500 | 0.00% | 5,525,580 |
| 2025-05-28 | 2025-05-26 | 14.340 | 405,500 | -21,000 | 0.00% | 5,814,870 |
| 2025-05-27 | 2025-05-23 | 14.580 | 426,500 | -26,000 | 0.00% | 6,218,370 |
| 2025-05-26 | 2025-05-22 | 14.620 | 452,500 | -4,500 | 0.00% | 6,615,550 |
| 2025-05-23 | 2025-05-21 | 14.640 | 457,000 | -210,500 | 0.00% | 6,690,480 |
| 2025-05-22 | 2025-05-20 | 16.393 | 667,500 | -29,500 | 0.01% | 10,942,232 |
| 2025-05-21 | 2025-05-19 | 16.329 | 697,000 | +84,733 | 0.01% | 11,381,014 |
| 2025-05-20 | 2025-05-16 | 15.814 | 612,267 | +7,467 | 0.01% | 9,682,565 |
| 2025-05-19 | 2025-05-15 | 15.879 | 604,800 | +52,733 | 0.01% | 9,603,360 |
| 2025-05-15 | 2025-05-13 | 15.771 | 552,067 | +94,267 | 0.01% | 8,706,885 |
| 2025-05-14 | 2025-05-12 | 15.771 | 457,800 | -9,333 | 0.01% | 7,220,160 |
| 2025-05-13 | 2025-05-09 | 15.129 | 467,133 | -20,067 | 0.01% | 7,067,055 |
| 2025-05-12 | 2025-05-08 | 14.807 | 487,200 | +58,333 | 0.01% | 7,214,040 |
| 2025-05-09 | 2025-05-07 | 14.936 | 428,867 | +59,734 | 0.00% | 6,405,435 |
| 2025-05-08 | 2025-05-06 | 14.893 | 369,133 | +30,800 | 0.00% | 5,497,445 |
| 2025-05-07 | 2025-05-02 | 15.214 | 338,333 | -934 | 0.00% | 5,147,495 |
| 2025-05-06 | 2025-04-30 | 14.957 | 339,267 | -4,666 | 0.00% | 5,074,465 |
| 2025-05-02 | 2025-04-29 | 14.871 | 343,933 | -4,667 | 0.00% | 5,114,775 |
| 2025-04-30 | 2025-04-28 | 14.721 | 348,600 | +467 | 0.00% | 5,131,890 |
| 2025-04-29 | 2025-04-25 | 14.743 | 348,133 | -11,667 | 0.00% | 5,132,475 |
| 2025-04-28 | 2025-04-24 | 14.550 | 359,800 | +5,133 | 0.00% | 5,235,090 |
| 2025-04-25 | 2025-04-23 | 14.636 | 354,667 | +15,867 | 0.00% | 5,190,805 |
| 2025-04-24 | 2025-04-22 | 14.400 | 338,800 | +3,267 | 0.00% | 4,878,720 |
| 2025-04-23 | 2025-04-17 | 14.229 | 335,533 | -12,134 | 0.00% | 4,774,155 |
| 2025-04-22 | 2025-04-16 | 13.800 | 347,667 | +14,934 | 0.00% | 4,797,805 |
| 2025-04-17 | 2025-04-15 | 14.143 | 332,733 | +5,133 | 0.00% | 4,705,795 |
| 2025-04-16 | 2025-04-14 | 14.293 | 327,600 | -7,467 | 0.00% | 4,682,340 |
| 2025-04-15 | 2025-04-11 | 14.207 | 335,067 | +7,934 | 0.00% | 4,760,345 |
| 2025-04-14 | 2025-04-10 | 13.907 | 327,133 | +56,466 | 0.00% | 4,549,485 |
| 2025-04-11 | 2025-04-09 | 13.543 | 270,667 | -6,066 | 0.00% | 3,665,605 |
| 2025-04-10 | 2025-04-08 | 13.543 | 276,733 | +24,733 | 0.00% | 3,747,755 |
| 2025-04-09 | 2025-04-07 | 13.093 | 252,000 | +17,733 | 0.00% | 3,299,400 |
| 2025-04-08 | 2025-04-03 | 15.643 | 234,267 | +16,800 | 0.00% | 3,664,605 |
| 2025-04-07 | 2025-04-02 | 16.500 | 217,467 | +27,067 | 0.00% | 3,588,206 |
| 2025-04-03 | 2025-04-01 | 17.207 | 190,400 | -7,000 | 0.00% | 3,276,240 |
| 2025-04-02 | 2025-03-31 | 17.143 | 197,400 | -3,733 | 0.00% | 3,384,000 |
| 2025-04-01 | 2025-03-28 | 17.229 | 201,133 | -13,534 | 0.00% | 3,465,234 |
| 2025-03-31 | 2025-03-27 | 17.186 | 214,667 | -14,933 | 0.00% | 3,689,206 |
| 2025-03-28 | 2025-03-26 | 16.757 | 229,600 | +7,467 | 0.00% | 3,847,440 |
| 2025-03-27 | 2025-03-25 | 16.414 | 222,133 | +13,066 | 0.00% | 3,646,155 |
| 2025-03-26 | 2025-03-24 | 16.543 | 209,067 | -7,000 | 0.00% | 3,458,566 |
| 2025-03-25 | 2025-03-21 | 16.157 | 216,067 | +11,667 | 0.00% | 3,491,025 |
| 2025-03-24 | 2025-03-20 | 16.564 | 204,400 | -1,867 | 0.00% | 3,385,740 |
| 2025-03-21 | 2025-03-19 | 16.736 | 206,267 | +13,067 | 0.00% | 3,452,026 |
| 2025-03-20 | 2025-03-18 | 16.714 | 193,200 | +14,467 | 0.00% | 3,229,200 |
| 2025-03-19 | 2025-03-17 | 16.179 | 178,733 | +4,666 | 0.00% | 2,891,645 |
| 2025-03-18 | 2025-03-14 | 16.136 | 174,067 | -14,466 | 0.00% | 2,808,695 |
| 2025-03-17 | 2025-03-13 | 15.836 | 188,533 | -53,200 | 0.00% | 2,985,555 |
| 2025-03-14 | 2025-03-12 | 15.921 | 241,733 | +71,866 | 0.00% | 3,848,735 |
| 2025-03-13 | 2025-03-11 | 15.579 | 169,867 | +5,134 | 0.00% | 2,646,285 |
| 2025-03-12 | 2025-03-10 | 15.621 | 164,733 | +45,266 | 0.00% | 2,573,365 |
| 2025-03-11 | 2025-03-07 | 16.007 | 119,467 | -46,200 | 0.00% | 1,912,325 |
| 2025-03-10 | 2025-03-06 | 15.429 | 165,667 | -1,866 | 0.00% | 2,556,005 |
| 2025-03-07 | 2025-03-05 | 15.107 | 167,533 | +4,666 | 0.00% | 2,530,945 |
| 2025-03-06 | 2025-03-04 | 14.079 | 162,867 | -10,266 | 0.00% | 2,292,935 |
| 2025-03-05 | 2025-03-03 | 13.714 | 173,133 | -19,134 | 0.00% | 2,374,395 |
| 2025-03-04 | 2025-02-28 | 13.286 | 192,267 | +4,667 | 0.00% | 2,554,404 |
| 2025-03-03 | 2025-02-27 | 13.693 | 187,600 | -25,200 | 0.00% | 2,568,780 |
| 2025-02-28 | 2025-02-26 | 13.179 | 212,800 | -12,133 | 0.00% | 2,804,400 |
| 2025-02-27 | 2025-02-25 | 13.093 | 224,933 | +17,733 | 0.00% | 2,945,016 |
| 2025-02-26 | 2025-02-24 | 13.436 | 207,200 | +7,933 | 0.00% | 2,783,880 |
| 2025-02-25 | 2025-02-21 | 13.821 | 199,267 | +21,000 | 0.00% | 2,754,155 |
| 2025-02-24 | 2025-02-20 | 13.693 | 178,267 | -21,466 | 0.00% | 2,440,985 |
| 2025-02-21 | 2025-02-19 | 13.629 | 199,733 | -26,134 | 0.00% | 2,722,075 |
| 2025-02-20 | 2025-02-18 | 13.071 | 225,867 | +18,200 | 0.00% | 2,952,404 |
| 2025-02-19 | 2025-02-17 | 13.114 | 207,667 | +15,867 | 0.00% | 2,723,404 |
| 2025-02-18 | 2025-02-14 | 13.479 | 191,800 | +5,133 | 0.00% | 2,585,190 |
| 2025-02-17 | 2025-02-13 | 13.029 | 186,667 | -4,200 | 0.00% | 2,432,004 |
| 2025-02-14 | 2025-02-12 | 13.521 | 190,867 | +9,334 | 0.00% | 2,580,795 |
| 2025-02-13 | 2025-02-11 | 14.143 | 181,533 | +6,066 | 0.00% | 2,567,395 |
| 2025-02-12 | 2025-02-10 | 14.164 | 175,467 | -4,200 | 0.00% | 2,485,365 |
| 2025-02-11 | 2025-02-07 | 14.186 | 179,667 | -14,000 | 0.00% | 2,548,705 |
| 2025-02-10 | 2025-02-06 | 13.907 | 193,667 | +10,267 | 0.00% | 2,693,355 |
| 2025-02-07 | 2025-02-05 | 13.800 | 183,400 | -3,267 | 0.00% | 2,530,920 |
| 2025-02-06 | 2025-02-04 | 13.886 | 186,667 | +1,867 | 0.00% | 2,592,005 |
| 2025-02-05 | 2025-02-03 | 13.800 | 184,800 | +16,333 | 0.00% | 2,550,240 |
| 2025-02-04 | 2025-01-28 | 13.907 | 168,467 | -8,866 | 0.00% | 2,342,895 |
| 2025-02-03 | 2025-01-24 | 14.100 | 177,333 | -4,200 | 0.00% | 2,500,395 |
| 2025-01-27 | 2025-01-23 | 13.564 | 181,533 | +466 | 0.00% | 2,462,365 |
| 2025-01-24 | 2025-01-22 | 13.650 | 181,067 | +467 | 0.00% | 2,471,565 |
| 2025-01-23 | 2025-01-21 | 13.843 | 180,600 | -4,667 | 0.00% | 2,500,020 |
| 2025-01-22 | 2025-01-20 | 13.736 | 185,267 | -2,333 | 0.00% | 2,544,775 |
| 2025-01-21 | 2025-01-17 | 13.586 | 187,600 | -38,267 | 0.00% | 2,548,680 |
| 2025-01-20 | 2025-01-16 | 12.921 | 225,867 | -14,000 | 0.00% | 2,918,524 |
| 2025-01-17 | 2025-01-15 | 12.236 | 239,867 | +3,267 | 0.00% | 2,934,944 |
| 2025-01-16 | 2025-01-14 | 12.257 | 236,600 | -14,467 | 0.00% | 2,900,040 |
| 2025-01-15 | 2025-01-13 | 12.236 | 251,067 | -933 | 0.00% | 3,071,984 |
| 2025-01-14 | 2025-01-10 | 12.257 | 252,000 | +8,867 | 0.00% | 3,088,800 |
| 2025-01-13 | 2025-01-09 | 12.364 | 243,133 | -37,334 | 0.00% | 3,006,166 |
| 2025-01-10 | 2025-01-08 | 11.743 | 280,467 | -466 | 0.00% | 3,293,484 |
| 2025-01-09 | 2025-01-07 | 11.914 | 280,933 | -2,800 | 0.00% | 3,347,116 |
| 2025-01-08 | 2025-01-06 | 11.893 | 283,733 | +24,266 | 0.00% | 3,374,396 |
| 2025-01-07 | 2025-01-03 | 12.300 | 259,467 | -12,600 | 0.00% | 3,191,444 |
| 2025-01-06 | 2025-01-02 | 12.193 | 272,067 | +3,267 | 0.00% | 3,317,274 |
| 2025-01-03 | 2024-12-31 | 12.600 | 268,800 | +933 | 0.00% | 3,386,880 |
| 2025-01-02 | 2024-12-27 | 12.321 | 267,867 | +14,934 | 0.00% | 3,300,504 |
| 2024-12-30 | 2024-12-24 | 11.936 | 252,933 | +22,866 | 0.00% | 3,018,936 |
| 2024-12-27 | 2024-12-20 | 12.407 | 230,067 | -4,200 | 0.00% | 2,854,474 |
| 2024-12-23 | 2024-12-19 | 12.407 | 234,267 | -11,200 | 0.00% | 2,906,584 |
| 2024-12-20 | 2024-12-18 | 12.407 | 245,467 | +8,867 | 0.00% | 3,045,544 |
| 2024-12-19 | 2024-12-17 | 12.300 | 236,600 | +7,000 | 0.00% | 2,910,180 |
| 2024-12-18 | 2024-12-16 | 12.514 | 229,600 | +1,400 | 0.00% | 2,873,280 |
| 2024-12-17 | 2024-12-13 | 12.407 | 228,200 | +19,133 | 0.00% | 2,831,310 |
| 2024-12-16 | 2024-12-12 | 12.879 | 209,067 | +1,400 | 0.00% | 2,692,484 |
| 2024-12-13 | 2024-12-11 | 12.986 | 207,667 | -1,866 | 0.00% | 2,696,704 |
| 2024-12-12 | 2024-12-10 | 12.964 | 209,533 | +1,400 | 0.00% | 2,716,446 |
| 2024-12-11 | 2024-12-09 | 13.371 | 208,133 | -19,134 | 0.00% | 2,783,036 |
| 2024-12-10 | 2024-12-06 | 12.643 | 227,267 | +934 | 0.00% | 2,873,304 |
| 2024-12-09 | 2024-12-05 | 12.900 | 226,333 | -15,867 | 0.00% | 2,919,696 |
| 2024-12-06 | 2024-12-04 | 12.943 | 242,200 | -467 | 0.00% | 3,134,760 |
| 2024-12-05 | 2024-12-03 | 12.579 | 242,667 | -2,800 | 0.00% | 3,052,404 |
| 2024-12-04 | 2024-12-02 | 12.471 | 245,467 | -36,400 | 0.00% | 3,061,324 |
| 2024-12-03 | 2024-11-29 | 12.150 | 281,867 | +28,467 | 0.00% | 3,424,684 |
| 2024-12-02 | 2024-11-28 | 12.236 | 253,400 | -467 | 0.00% | 3,100,530 |
| 2024-11-29 | 2024-11-27 | 12.664 | 253,867 | +467 | 0.00% | 3,215,044 |
| 2024-11-28 | 2024-11-26 | 12.621 | 253,400 | -4,667 | 0.00% | 3,198,270 |
| 2024-11-27 | 2024-11-25 | 12.536 | 258,067 | +21,467 | 0.00% | 3,235,054 |
| 2024-11-26 | 2024-11-22 | 12.450 | 236,600 | +32,667 | 0.00% | 2,945,670 |
| 2024-11-25 | 2024-11-21 | 13.157 | 203,933 | -14,934 | 0.00% | 2,683,176 |
| 2024-11-22 | 2024-11-20 | 13.093 | 218,867 | -10,266 | 0.00% | 2,865,594 |
| 2024-11-21 | 2024-11-19 | 12.686 | 229,133 | -1,400 | 0.00% | 2,906,716 |
| 2024-11-20 | 2024-11-18 | 12.386 | 230,533 | -6,534 | 0.00% | 2,855,316 |
| 2024-11-19 | 2024-11-15 | 12.557 | 237,067 | +934 | 0.00% | 2,976,884 |
| 2024-11-18 | 2024-11-14 | 12.343 | 236,133 | +7,000 | 0.00% | 2,914,556 |
| 2024-11-15 | 2024-11-13 | 14.527 | 229,133 | +6,533 | 0.00% | 3,328,530 |
| 2024-11-14 | 2024-11-12 | 14.616 | 222,600 | +60,033 | 0.00% | 3,253,619 |
| 2024-11-13 | 2024-11-11 | 16.008 | 162,567 | -9,353 | 0.00% | 2,602,450 |
| 2024-11-12 | 2024-11-08 | 16.278 | 171,920 | +21,379 | 0.00% | 2,798,498 |
| 2024-11-11 | 2024-11-07 | 16.300 | 150,541 | -4,009 | 0.00% | 2,453,872 |
| 2024-11-08 | 2024-11-06 | 15.290 | 154,550 | -1,782 | 0.00% | 2,363,070 |
| 2024-11-07 | 2024-11-05 | 15.380 | 156,332 | +3,564 | 0.00% | 2,404,357 |
| 2024-11-06 | 2024-11-04 | 14.706 | 152,768 | +890 | 0.00% | 2,246,644 |
| 2024-11-05 | 2024-11-01 | 14.572 | 151,878 | +1,337 | 0.00% | 2,213,095 |
| 2024-11-04 | 2024-10-31 | 14.078 | 150,541 | -1,337 | 0.00% | 2,119,253 |
| 2024-11-01 | 2024-10-30 | 13.853 | 151,878 | -21,378 | 0.00% | 2,103,975 |
| 2024-10-31 | 2024-10-29 | 14.235 | 173,256 | -183,501 | 0.00% | 2,466,256 |
| 2024-10-30 | 2024-10-28 | 14.841 | 356,757 | +8,908 | 0.00% | 5,294,616 |
| 2024-10-29 | 2024-10-25 | 15.021 | 347,849 | +28,505 | 0.00% | 5,224,893 |
| 2024-10-28 | 2024-10-24 | 15.739 | 319,344 | -7,572 | 0.00% | 5,026,172 |
| 2024-10-25 | 2024-10-23 | 15.492 | 326,916 | -8,907 | 0.00% | 5,064,608 |
| 2024-10-24 | 2024-10-22 | 15.470 | 335,823 | -16,925 | 0.00% | 5,195,056 |
| 2024-10-23 | 2024-10-21 | 15.290 | 352,748 | -4,454 | 0.00% | 5,393,519 |
| 2024-10-22 | 2024-10-18 | 15.021 | 357,202 | +17,370 | 0.00% | 5,365,381 |
| 2024-10-21 | 2024-10-17 | 14.931 | 339,832 | -3,118 | 0.00% | 5,073,953 |
| 2024-10-18 | 2024-10-16 | 15.088 | 342,950 | -33,404 | 0.00% | 5,174,407 |
| 2024-10-17 | 2024-10-15 | 14.414 | 376,354 | +12,026 | 0.00% | 5,424,905 |
| 2024-10-16 | 2024-10-14 | 15.245 | 364,328 | +23,160 | 0.00% | 5,554,217 |
| 2024-10-15 | 2024-10-10 | 14.706 | 341,168 | +12,026 | 0.00% | 5,017,301 |
| 2024-10-14 | 2024-10-09 | 13.808 | 329,142 | +40,975 | 0.00% | 4,544,844 |
| 2024-10-10 | 2024-10-08 | 14.325 | 288,167 | +3,563 | 0.00% | 4,127,865 |
| 2024-10-09 | 2024-10-07 | 15.312 | 284,604 | +36,077 | 0.00% | 4,357,987 |
| 2024-10-08 | 2024-10-04 | 15.380 | 248,527 | -12,916 | 0.00% | 3,822,299 |
| 2024-10-07 | 2024-10-03 | 14.976 | 261,443 | -7,127 | 0.00% | 3,915,285 |
| 2024-10-04 | 2024-10-02 | 15.043 | 268,570 | -16,034 | 0.00% | 4,040,107 |
| 2024-10-03 | 2024-09-30 | 14.549 | 284,604 | -31,622 | 0.00% | 4,140,726 |
| 2024-10-02 | 2024-09-27 | 14.392 | 316,226 | -891 | 0.00% | 4,551,098 |
| 2024-09-30 | 2024-09-26 | 13.382 | 317,117 | -12,916 | 0.00% | 4,243,521 |
| 2024-09-27 | 2024-09-25 | 12.596 | 330,033 | -891 | 0.00% | 4,157,007 |
| 2024-09-26 | 2024-09-24 | 12.820 | 330,924 | -6,235 | 0.00% | 4,242,530 |
| 2024-09-25 | 2024-09-23 | 12.124 | 337,159 | +10,243 | 0.00% | 4,087,794 |
| 2024-09-24 | 2024-09-20 | 12.371 | 326,916 | -6,680 | 0.00% | 4,044,346 |
| 2024-09-23 | 2024-09-19 | 11.967 | 333,596 | -4,454 | 0.00% | 3,992,166 |
| 2024-09-17 | 2024-09-13 | 11.215 | 338,050 | -7,126 | 0.00% | 3,791,202 |
| 2024-09-16 | 2024-09-12 | 10.957 | 345,176 | +890 | 0.00% | 3,781,995 |
| 2024-09-13 | 2024-09-11 | 10.654 | 344,286 | +1,782 | 0.00% | 3,667,888 |
| 2024-09-12 | 2024-09-10 | 10.822 | 342,504 | +445 | 0.00% | 3,706,579 |
| 2024-09-11 | 2024-09-09 | 10.934 | 342,059 | -7,571 | 0.00% | 3,740,163 |
| 2024-09-10 | 2024-09-05 | 11.226 | 349,630 | -4,009 | 0.00% | 3,924,996 |
| 2024-09-09 | 2024-09-04 | 11.125 | 353,639 | -4,454 | 0.00% | 3,934,272 |
| 2024-09-05 | 2024-09-03 | 11.518 | 358,093 | +14,253 | 0.00% | 4,124,523 |
| 2024-09-04 | 2024-09-02 | 11.720 | 343,840 | +8,907 | 0.00% | 4,029,837 |
| 2024-09-03 | 2024-08-30 | 12.012 | 334,933 | +1,782 | 0.00% | 4,023,206 |
| 2024-09-02 | 2024-08-29 | 11.698 | 333,151 | -7,572 | 0.00% | 3,897,081 |
| 2024-08-30 | 2024-08-28 | 11.585 | 340,723 | +1,782 | 0.00% | 3,947,405 |
| 2024-08-29 | 2024-08-27 | 11.877 | 338,941 | +1,782 | 0.00% | 4,025,690 |
| 2024-08-28 | 2024-08-26 | 11.900 | 337,159 | +2,226 | 0.00% | 4,012,095 |
| 2024-08-27 | 2024-08-23 | 11.630 | 334,933 | -3,117 | 0.00% | 3,895,366 |
| 2024-08-26 | 2024-08-22 | 11.877 | 338,050 | +4,008 | 0.00% | 4,015,107 |
| 2024-08-23 | 2024-08-21 | 12.057 | 334,042 | +446 | 0.00% | 4,027,503 |
| 2024-08-22 | 2024-08-20 | 11.832 | 333,596 | +1,336 | 0.00% | 3,947,226 |
| 2024-08-21 | 2024-08-19 | 11.630 | 332,260 | -8,017 | 0.00% | 3,864,278 |
| 2024-08-20 | 2024-08-16 | 11.585 | 340,277 | +10,689 | 0.00% | 3,942,238 |
| 2024-08-19 | 2024-08-15 | 11.338 | 329,588 | +10,244 | 0.00% | 3,737,002 |
| 2024-08-15 | 2024-08-13 | 11.159 | 319,344 | -3,563 | 0.00% | 3,563,491 |
| 2024-08-14 | 2024-08-12 | 11.136 | 322,907 | -2,227 | 0.00% | 3,596,000 |
| 2024-08-13 | 2024-08-09 | 10.990 | 325,134 | +12,916 | 0.00% | 3,573,351 |
| 2024-08-12 | 2024-08-08 | 10.541 | 312,218 | -35,631 | 0.00% | 3,291,198 |
| 2024-08-09 | 2024-08-07 | 10.699 | 347,849 | -8,908 | 0.00% | 3,721,467 |
| 2024-08-08 | 2024-08-06 | 10.193 | 356,757 | -62,354 | 0.00% | 3,636,544 |
| 2024-08-07 | 2024-08-05 | 10.317 | 419,111 | -32,068 | 0.00% | 4,323,895 |
| 2024-08-06 | 2024-08-02 | 10.710 | 451,179 | +891 | 0.01% | 4,832,010 |
| 2024-08-05 | 2024-08-01 | 11.114 | 450,288 | -10,690 | 0.01% | 5,004,447 |
| 2024-08-02 | 2024-07-31 | 10.934 | 460,978 | +8,908 | 0.01% | 5,040,454 |
| 2024-08-01 | 2024-07-30 | 10.429 | 452,070 | -2,227 | 0.01% | 4,714,677 |
| 2024-07-31 | 2024-07-29 | 10.822 | 454,297 | +891 | 0.01% | 4,916,403 |
| 2024-07-30 | 2024-07-26 | 10.822 | 453,406 | +4,899 | 0.01% | 4,906,760 |
| 2024-07-29 | 2024-07-25 | 10.586 | 448,507 | -33,849 | 0.01% | 4,748,008 |
| 2024-07-26 | 2024-07-24 | 10.856 | 482,356 | -4,900 | 0.01% | 5,236,302 |
| 2024-07-25 | 2024-07-23 | 10.867 | 487,256 | +16,480 | 0.01% | 5,294,965 |
| 2024-07-24 | 2024-07-22 | 11.170 | 470,776 | +54,783 | 0.01% | 5,258,573 |
| 2024-07-23 | 2024-07-19 | 11.091 | 415,993 | +3,563 | 0.00% | 4,613,957 |
| 2024-07-22 | 2024-07-18 | 11.787 | 412,430 | -20,488 | 0.00% | 4,861,498 |
| 2024-07-19 | 2024-07-17 | 11.383 | 432,918 | -34,295 | 0.01% | 4,928,039 |
| 2024-07-18 | 2024-07-16 | 11.945 | 467,213 | -32,513 | 0.01% | 5,580,680 |
| 2024-07-16 | 2024-07-12 | 12.551 | 499,726 | -6,681 | 0.01% | 6,271,975 |
| 2024-07-15 | 2024-07-11 | 12.955 | 506,407 | -7,126 | 0.01% | 6,560,487 |
| 2024-07-12 | 2024-07-10 | 12.843 | 513,533 | -8,908 | 0.01% | 6,595,154 |
| 2024-07-11 | 2024-07-09 | 13.786 | 522,441 | +7,571 | 0.01% | 7,202,216 |
| 2024-07-10 | 2024-07-08 | 13.135 | 514,870 | -46,320 | 0.01% | 6,762,605 |
| 2024-07-09 | 2024-07-05 | 13.202 | 561,190 | -31,623 | 0.01% | 7,408,799 |
| 2024-07-08 | 2024-07-04 | 13.224 | 592,813 | +1,782 | 0.01% | 7,839,594 |
| 2024-07-05 | 2024-07-03 | 13.090 | 591,031 | +20,933 | 0.01% | 7,736,408 |
| 2024-07-04 | 2024-07-02 | 13.090 | 570,098 | +59,682 | 0.01% | 7,462,401 |
| 2024-07-03 | 2024-06-28 | 13.269 | 510,416 | +4,900 | 0.01% | 6,772,863 |
| 2024-07-02 | 2024-06-27 | 13.112 | 505,516 | +445 | 0.01% | 6,628,394 |
| 2024-06-28 | 2024-06-26 | 13.516 | 505,071 | -3,118 | 0.01% | 6,826,679 |
| 2024-06-27 | 2024-06-25 | 13.831 | 508,189 | +891 | 0.01% | 7,028,562 |
| 2024-06-26 | 2024-06-24 | 13.898 | 507,298 | +3,563 | 0.01% | 7,050,409 |
| 2024-06-25 | 2024-06-21 | 13.718 | 503,735 | -67,254 | 0.01% | 6,910,411 |
| 2024-06-24 | 2024-06-20 | 14.145 | 570,989 | +20,043 | 0.01% | 8,076,605 |
| 2024-06-21 | 2024-06-19 | 13.965 | 550,946 | +60,573 | 0.01% | 7,694,138 |
| 2024-06-20 | 2024-06-18 | 13.831 | 490,373 | -35,631 | 0.01% | 6,782,156 |
| 2024-06-19 | 2024-06-17 | 13.247 | 526,004 | -4,009 | 0.01% | 6,967,895 |
| 2024-06-18 | 2024-06-14 | 13.359 | 530,013 | +13,362 | 0.01% | 7,080,502 |
| 2024-06-17 | 2024-06-13 | 13.224 | 516,651 | +10,244 | 0.01% | 6,832,397 |
| 2024-06-14 | 2024-06-12 | 13.539 | 506,407 | -40,531 | 0.01% | 6,856,106 |
| 2024-06-13 | 2024-06-11 | 13.494 | 546,938 | -6,235 | 0.01% | 7,380,285 |
| 2024-06-12 | 2024-06-07 | 14.459 | 553,173 | +28,059 | 0.01% | 7,998,478 |
| 2024-06-11 | 2024-06-06 | 14.459 | 525,114 | +102,885 | 0.01% | 7,592,766 |
| 2024-06-07 | 2024-06-05 | 14.392 | 422,229 | +49,438 | 0.01% | 6,076,684 |
| 2024-06-06 | 2024-06-04 | 15.021 | 372,791 | -1,336 | 0.00% | 5,599,536 |
| 2024-06-05 | 2024-06-03 | 14.661 | 374,127 | -37,858 | 0.00% | 5,485,204 |
| 2024-06-04 | 2024-05-31 | 14.482 | 411,985 | +26,724 | 0.00% | 5,966,253 |
| 2024-06-03 | 2024-05-30 | 14.414 | 385,261 | +7,126 | 0.00% | 5,553,293 |
| 2024-05-31 | 2024-05-29 | 14.325 | 378,135 | +112,683 | 0.00% | 5,416,617 |
| 2024-05-30 | 2024-05-28 | 13.920 | 265,452 | -8,908 | 0.00% | 3,695,202 |
| 2024-05-29 | 2024-05-27 | 13.741 | 274,360 | +1,337 | 0.00% | 3,769,925 |
| 2024-05-28 | 2024-05-24 | 13.179 | 273,023 | +4,453 | 0.00% | 3,598,304 |
| 2024-05-27 | 2024-05-23 | 12.820 | 268,570 | +8,908 | 0.00% | 3,443,136 |
| 2024-05-24 | 2024-05-22 | 13.292 | 259,662 | +35,186 | 0.00% | 3,451,363 |
| 2024-05-23 | 2024-05-21 | 13.940 | 224,476 | +2,672 | 0.00% | 3,129,111 |
| 2024-05-22 | 2024-05-20 | 14.170 | 221,804 | +5,742 | 0.00% | 3,142,885 |
| 2024-05-21 | 2024-05-17 | 13.687 | 216,062 | +435 | 0.00% | 2,957,153 |
| 2024-05-20 | 2024-05-16 | 13.710 | 215,627 | -5,217 | 0.00% | 2,956,159 |
| 2024-05-17 | 2024-05-14 | 13.572 | 220,844 | +9,999 | 0.00% | 2,997,202 |
| 2024-05-16 | 2024-05-13 | 13.595 | 210,845 | -5,217 | 0.00% | 2,866,350 |
| 2024-05-14 | 2024-05-10 | 13.434 | 216,062 | +8,260 | 0.00% | 2,902,483 |
| 2024-05-13 | 2024-05-09 | 13.342 | 207,802 | -10,433 | 0.00% | 2,772,402 |
| 2024-05-10 | 2024-05-08 | 12.789 | 218,235 | +1,304 | 0.00% | 2,791,114 |
| 2024-05-09 | 2024-05-07 | 13.158 | 216,931 | -2,609 | 0.00% | 2,854,277 |
| 2024-05-08 | 2024-05-06 | 13.250 | 219,540 | -14,781 | 0.00% | 2,908,805 |
| 2024-05-07 | 2024-05-03 | 12.882 | 234,321 | +3,478 | 0.00% | 3,018,406 |
| 2024-05-06 | 2024-05-02 | 12.905 | 230,843 | +19,129 | 0.00% | 2,978,914 |
| 2024-05-03 | 2024-04-30 | 12.536 | 211,714 | +869 | 0.00% | 2,654,144 |
| 2024-05-02 | 2024-04-29 | 12.306 | 210,845 | -22,606 | 0.00% | 2,594,750 |
| 2024-04-30 | 2024-04-26 | 12.720 | 233,451 | -2,608 | 0.00% | 2,969,609 |
| 2024-04-29 | 2024-04-25 | 12.398 | 236,059 | +4,782 | 0.00% | 2,926,764 |
| 2024-04-26 | 2024-04-24 | 11.938 | 231,277 | -6,087 | 0.00% | 2,761,075 |
| 2024-04-25 | 2024-04-23 | 11.156 | 237,364 | -26,518 | 0.00% | 2,648,104 |
| 2024-04-24 | 2024-04-22 | 11.225 | 263,882 | -37,822 | 0.00% | 2,962,157 |
| 2024-04-23 | 2024-04-19 | 11.214 | 301,704 | -1,304 | 0.00% | 3,383,250 |
| 2024-04-22 | 2024-04-18 | 11.237 | 303,008 | -10,434 | 0.00% | 3,404,843 |
| 2024-04-19 | 2024-04-17 | 11.455 | 313,442 | +4,348 | 0.00% | 3,590,583 |
| 2024-04-18 | 2024-04-16 | 11.375 | 309,094 | +6,521 | 0.00% | 3,515,890 |
| 2024-04-17 | 2024-04-15 | 11.823 | 302,573 | -1,739 | 0.00% | 3,577,435 |
| 2024-04-16 | 2024-04-12 | 11.777 | 304,312 | -5,217 | 0.00% | 3,583,995 |
| 2024-04-15 | 2024-04-11 | 11.593 | 309,529 | +3,912 | 0.00% | 3,588,478 |
| 2024-04-12 | 2024-04-10 | 11.214 | 305,617 | -869 | 0.00% | 3,427,130 |
| 2024-04-11 | 2024-04-09 | 11.099 | 306,486 | +31,735 | 0.00% | 3,401,625 |
| 2024-04-10 | 2024-04-08 | 11.248 | 274,751 | -2,173 | 0.00% | 3,090,484 |
| 2024-04-08 | 2024-04-03 | 10.834 | 276,924 | -13,477 | 0.00% | 3,000,267 |
| 2024-04-05 | 2024-04-02 | 10.294 | 290,401 | +20,867 | 0.00% | 2,989,300 |
| 2024-04-03 | 2024-03-28 | 10.121 | 269,534 | -181,718 | 0.00% | 2,728,002 |
| 2024-04-02 | 2024-03-27 | 9.742 | 451,252 | +5,652 | 0.01% | 4,395,932 |
| 2024-03-28 | 2024-03-26 | 9.638 | 445,600 | -5,652 | 0.01% | 4,294,747 |
| 2024-03-27 | 2024-03-25 | 9.638 | 451,252 | -280,837 | 0.01% | 4,349,222 |
| 2024-03-26 | 2024-03-22 | 8.499 | 732,089 | -5,216 | 0.01% | 6,222,383 |
| 2024-03-25 | 2024-03-21 | 8.764 | 737,305 | -55,211 | 0.01% | 6,461,756 |
| 2024-03-22 | 2024-03-20 | 8.281 | 792,516 | -36,083 | 0.01% | 6,562,797 |
| 2024-03-21 | 2024-03-19 | 8.200 | 828,599 | -2,609 | 0.01% | 6,794,889 |
| 2024-03-20 | 2024-03-18 | 8.304 | 831,208 | -3,477 | 0.01% | 6,902,324 |
| 2024-03-18 | 2024-03-14 | 8.177 | 834,685 | +45,212 | 0.01% | 6,825,597 |
| 2024-03-15 | 2024-03-13 | 8.131 | 789,473 | -6,521 | 0.01% | 6,419,558 |
| 2024-03-14 | 2024-03-12 | 8.005 | 795,994 | -4,782 | 0.01% | 6,371,878 |
| 2024-03-13 | 2024-03-11 | 8.005 | 800,776 | +3,043 | 0.01% | 6,410,158 |
| 2024-03-12 | 2024-03-08 | 8.108 | 797,733 | -461,686 | 0.01% | 6,468,374 |
| 2024-03-11 | 2024-03-07 | 7.717 | 1,259,419 | +6,521 | 0.02% | 9,719,439 |
| 2024-03-08 | 2024-03-06 | 7.476 | 1,252,898 | -104,335 | 0.02% | 9,366,503 |
| 2024-03-05 | 2024-03-01 | 7.177 | 1,357,233 | +21,736 | 0.02% | 9,740,638 |
| 2024-03-04 | 2024-02-29 | 7.004 | 1,335,497 | -96,945 | 0.02% | 9,354,243 |
| 2024-03-01 | 2024-02-28 | 6.958 | 1,432,442 | -435 | 0.02% | 9,967,376 |
| 2024-02-29 | 2024-02-27 | 7.119 | 1,432,877 | +17,390 | 0.02% | 10,201,123 |
| 2024-02-28 | 2024-02-26 | 7.050 | 1,415,487 | +4,782 | 0.02% | 9,979,638 |
| 2024-02-27 | 2024-02-23 | 7.211 | 1,410,705 | +12,172 | 0.02% | 10,173,073 |
| 2024-02-26 | 2024-02-22 | 7.246 | 1,398,533 | -1,739 | 0.02% | 10,133,552 |
| 2024-02-23 | 2024-02-21 | 7.085 | 1,400,272 | +5,652 | 0.02% | 9,920,682 |
| 2024-02-22 | 2024-02-20 | 6.958 | 1,394,620 | -1,739 | 0.02% | 9,704,199 |
| 2024-02-21 | 2024-02-19 | 6.843 | 1,396,359 | -5,652 | 0.02% | 9,555,699 |
| 2024-02-20 | 2024-02-16 | 6.659 | 1,402,011 | +10,434 | 0.02% | 9,336,377 |
| 2024-02-19 | 2024-02-15 | 6.360 | 1,391,577 | +3,913 | 0.02% | 8,850,765 |
| 2024-02-16 | 2024-02-14 | 6.452 | 1,387,664 | -15,651 | 0.02% | 8,953,557 |
| 2024-02-15 | 2024-02-09 | 6.487 | 1,403,315 | +8,695 | 0.02% | 9,102,961 |
| 2024-02-14 | 2024-02-07 | 6.659 | 1,394,620 | -18,259 | 0.02% | 9,287,159 |
| 2024-02-08 | 2024-02-06 | 6.590 | 1,412,879 | +870 | 0.02% | 9,311,250 |
| 2024-02-07 | 2024-02-05 | 6.372 | 1,412,009 | -1,305 | 0.02% | 8,996,957 |
| 2024-02-06 | 2024-02-02 | 6.510 | 1,413,314 | -1,304 | 0.02% | 9,200,332 |
| 2024-02-05 | 2024-02-01 | 6.556 | 1,414,618 | +1,304 | 0.02% | 9,273,901 |
| 2024-02-02 | 2024-01-31 | 6.579 | 1,413,314 | -869 | 0.02% | 9,297,862 |
| 2024-01-31 | 2024-01-29 | 6.728 | 1,414,183 | +23,475 | 0.02% | 9,515,024 |
| 2024-01-30 | 2024-01-26 | 6.694 | 1,390,708 | +9,130 | 0.02% | 9,309,093 |
| 2024-01-29 | 2024-01-25 | 6.786 | 1,381,578 | -3,913 | 0.02% | 9,375,098 |
| 2024-01-26 | 2024-01-24 | 6.556 | 1,385,491 | -13,911 | 0.02% | 9,082,951 |
| 2024-01-25 | 2024-01-23 | 6.234 | 1,399,402 | -3,043 | 0.02% | 8,723,489 |
| 2024-01-24 | 2024-01-22 | 6.073 | 1,402,445 | +9,129 | 0.02% | 8,516,638 |
| 2024-01-23 | 2024-01-19 | 6.360 | 1,393,316 | +53,907 | 0.02% | 8,861,825 |
| 2024-01-22 | 2024-01-18 | 6.487 | 1,339,409 | -5,217 | 0.02% | 8,688,419 |
| 2024-01-19 | 2024-01-17 | 6.360 | 1,344,626 | +14,781 | 0.02% | 8,552,145 |
| 2024-01-18 | 2024-01-16 | 6.763 | 1,329,845 | +69,557 | 0.02% | 8,993,459 |
| 2024-01-17 | 2024-01-15 | 6.901 | 1,260,288 | +48,255 | 0.02% | 8,697,000 |
| 2024-01-16 | 2024-01-12 | 6.901 | 1,212,033 | +4,348 | 0.01% | 8,364,002 |
| 2024-01-15 | 2024-01-11 | 6.740 | 1,207,685 | -1,305 | 0.01% | 8,139,537 |
| 2024-01-12 | 2024-01-10 | 6.728 | 1,208,990 | -9,564 | 0.01% | 8,134,427 |
| 2024-01-11 | 2024-01-09 | 6.648 | 1,218,554 | -47,386 | 0.01% | 8,100,672 |
| 2024-01-10 | 2024-01-08 | 6.671 | 1,265,940 | +96,511 | 0.02% | 8,444,803 |
| 2024-01-09 | 2024-01-05 | 6.843 | 1,169,429 | +19,998 | 0.01% | 8,002,750 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1,149,431 | +15,215 | 0.01% | 7,984,878 |
| 2024-01-05 | 2024-01-03 | 7.131 | 1,134,216 | +435 | 0.01% | 8,087,902 |
| 2024-01-04 | 2024-01-02 | 7.269 | 1,133,781 | +435 | 0.01% | 8,241,280 |
| 2024-01-03 | 2023-12-29 | 7.349 | 1,133,346 | +869 | 0.01% | 8,329,363 |
| 2024-01-02 | 2023-12-28 | 7.361 | 1,132,477 | -2,608 | 0.01% | 8,336,001 |
| 2023-12-29 | 2023-12-27 | 7.177 | 1,135,085 | +51,298 | 0.01% | 8,146,319 |
| 2023-12-22 | 2023-12-20 | 7.085 | 1,083,787 | +37,822 | 0.01% | 7,678,441 |
| 2023-12-21 | 2023-12-19 | 6.878 | 1,045,965 | -21,737 | 0.01% | 7,193,939 |
| 2023-12-20 | 2023-12-18 | 6.832 | 1,067,702 | -5,651 | 0.01% | 7,294,322 |
| 2023-12-19 | 2023-12-15 | 6.935 | 1,073,353 | +98,249 | 0.01% | 7,444,033 |
| 2023-12-18 | 2023-12-14 | 6.590 | 975,104 | -4,782 | 0.01% | 6,426,196 |
| 2023-12-15 | 2023-12-13 | 6.441 | 979,886 | -26,084 | 0.01% | 6,311,201 |
| 2023-12-14 | 2023-12-12 | 6.671 | 1,005,970 | +40,430 | 0.01% | 6,710,601 |
| 2023-12-13 | 2023-12-11 | 6.383 | 965,540 | +54,342 | 0.01% | 6,163,277 |
| 2023-12-12 | 2023-12-08 | 6.510 | 911,198 | +4,347 | 0.01% | 5,931,679 |
| 2023-12-11 | 2023-12-07 | 6.625 | 906,851 | +3,043 | 0.01% | 6,007,681 |
| 2023-12-08 | 2023-12-06 | 6.820 | 903,808 | +9,130 | 0.01% | 6,164,236 |
| 2023-12-07 | 2023-12-05 | 6.774 | 894,678 | -10,434 | 0.01% | 6,060,807 |
| 2023-12-06 | 2023-12-04 | 6.912 | 905,112 | +59,993 | 0.01% | 6,256,410 |
| 2023-12-05 | 2023-12-01 | 7.050 | 845,119 | +14,346 | 0.01% | 5,958,360 |
| 2023-12-04 | 2023-11-30 | 7.326 | 830,773 | -8,260 | 0.01% | 6,086,536 |
| 2023-12-01 | 2023-11-29 | 7.108 | 839,033 | +59,124 | 0.01% | 5,963,702 |
| 2023-11-30 | 2023-11-28 | 7.269 | 779,909 | +2,608 | 0.01% | 5,669,039 |
| 2023-11-29 | 2023-11-27 | 7.407 | 777,301 | +4,782 | 0.01% | 5,757,362 |
| 2023-11-28 | 2023-11-24 | 7.407 | 772,519 | +870 | 0.01% | 5,721,942 |
| 2023-11-27 | 2023-11-23 | 7.591 | 771,649 | +48,690 | 0.01% | 5,857,498 |
| 2023-11-24 | 2023-11-22 | 7.752 | 722,959 | -2,609 | 0.01% | 5,604,308 |
| 2023-11-23 | 2023-11-21 | 7.740 | 725,568 | -6,086 | 0.01% | 5,616,188 |
| 2023-11-22 | 2023-11-20 | 7.809 | 731,654 | +43,908 | 0.01% | 5,713,786 |
| 2023-11-21 | 2023-11-17 | 7.832 | 687,746 | +106,509 | 0.01% | 5,386,710 |
| 2023-11-20 | 2023-11-16 | 8.028 | 581,237 | +99,554 | 0.01% | 4,666,133 |
| 2023-11-17 | 2023-11-15 | 8.841 | 481,683 | +236,494 | 0.01% | 4,258,342 |
| 2023-11-16 | 2023-11-14 | 8.636 | 245,189 | +8,471 | 0.00% | 2,117,333 |
| 2023-11-14 | 2023-11-10 | 8.515 | 236,718 | -6,218 | 0.00% | 2,015,632 |
| 2023-11-13 | 2023-11-09 | 8.503 | 242,936 | -415 | 0.00% | 2,065,647 |
| 2023-11-10 | 2023-11-08 | 8.430 | 243,351 | +6,219 | 0.00% | 2,051,566 |
| 2023-11-09 | 2023-11-07 | 8.660 | 237,132 | -67,575 | 0.00% | 2,053,477 |
| 2023-11-08 | 2023-11-06 | 8.430 | 304,707 | +47,261 | 0.00% | 2,568,827 |
| 2023-11-07 | 2023-11-03 | 8.684 | 257,446 | -3,317 | 0.00% | 2,235,599 |
| 2023-11-03 | 2023-11-01 | 8.828 | 260,763 | -32,750 | 0.00% | 2,302,143 |
| 2023-11-01 | 2023-10-30 | 8.961 | 293,513 | -9,950 | 0.00% | 2,630,216 |
| 2023-10-31 | 2023-10-27 | 8.780 | 303,463 | -12,852 | 0.00% | 2,664,479 |
| 2023-10-30 | 2023-10-26 | 8.599 | 316,315 | +1,244 | 0.00% | 2,720,098 |
| 2023-10-27 | 2023-10-25 | 8.527 | 315,071 | -41,871 | 0.00% | 2,686,600 |
| 2023-10-26 | 2023-10-24 | 8.141 | 356,942 | -81,255 | 0.00% | 2,905,873 |
| 2023-10-25 | 2023-10-20 | 7.840 | 438,197 | -30,264 | 0.01% | 3,435,247 |
| 2023-10-24 | 2023-10-19 | 7.731 | 468,461 | +27,362 | 0.01% | 3,621,652 |
| 2023-10-20 | 2023-10-18 | 7.900 | 441,099 | -9,535 | 0.01% | 3,484,597 |
| 2023-10-19 | 2023-10-17 | 7.755 | 450,634 | +21,143 | 0.01% | 3,494,702 |
| 2023-10-18 | 2023-10-16 | 7.840 | 429,491 | +19,899 | 0.01% | 3,366,996 |
| 2023-10-17 | 2023-10-13 | 8.045 | 409,592 | -8,292 | 0.01% | 3,294,978 |
| 2023-10-16 | 2023-10-12 | 8.298 | 417,884 | +9,950 | 0.01% | 3,467,523 |
| 2023-10-13 | 2023-10-11 | 8.346 | 407,934 | +36,482 | 0.01% | 3,404,640 |
| 2023-10-12 | 2023-10-10 | 8.587 | 371,452 | +14,095 | 0.00% | 3,189,759 |
| 2023-10-11 | 2023-10-09 | 8.792 | 357,357 | -12,437 | 0.00% | 3,141,992 |
| 2023-10-09 | 2023-10-05 | 8.816 | 369,794 | +1,658 | 0.00% | 3,260,262 |
| 2023-10-06 | 2023-10-04 | 8.816 | 368,136 | +12,437 | 0.00% | 3,245,644 |
| 2023-10-05 | 2023-10-03 | 8.997 | 355,699 | +16,169 | 0.00% | 3,200,344 |
| 2023-10-04 | 2023-09-29 | 9.251 | 339,530 | -20,729 | 0.00% | 3,140,861 |
| 2023-10-03 | 2023-09-28 | 8.913 | 360,259 | +2,488 | 0.00% | 3,210,957 |
| 2023-09-29 | 2023-09-27 | 8.865 | 357,771 | +19,484 | 0.00% | 3,171,522 |
| 2023-09-28 | 2023-09-26 | 9.178 | 338,287 | +3,317 | 0.00% | 3,104,883 |
| 2023-09-27 | 2023-09-25 | 9.214 | 334,970 | +9,120 | 0.00% | 3,086,558 |
| 2023-09-26 | 2023-09-22 | 9.383 | 325,850 | +42,286 | 0.00% | 3,057,543 |
| 2023-09-25 | 2023-09-21 | 9.359 | 283,564 | +97,009 | 0.00% | 2,653,921 |
| 2023-09-22 | 2023-09-20 | 9.721 | 186,555 | -9,535 | 0.00% | 1,813,498 |
| 2023-09-21 | 2023-09-19 | 9.697 | 196,090 | +9,535 | 0.00% | 1,901,458 |
| 2023-09-20 | 2023-09-18 | 9.588 | 186,555 | +1,658 | 0.00% | 1,788,748 |
| 2023-09-19 | 2023-09-15 | 9.757 | 184,897 | -67,989 | 0.00% | 1,804,071 |
| 2023-09-18 | 2023-09-14 | 9.504 | 252,886 | -7,877 | 0.00% | 2,403,401 |
| 2023-09-15 | 2023-09-13 | 9.347 | 260,763 | +4,146 | 0.00% | 2,437,378 |
| 2023-09-14 | 2023-09-12 | 9.359 | 256,617 | +43,115 | 0.00% | 2,401,720 |
| 2023-09-13 | 2023-09-11 | 9.540 | 213,502 | +9,120 | 0.00% | 2,036,825 |
| 2023-09-12 | 2023-09-07 | 9.576 | 204,382 | +2,073 | 0.00% | 1,957,214 |
| 2023-09-11 | 2023-09-06 | 9.685 | 202,309 | +829 | 0.00% | 1,959,323 |
| 2023-09-07 | 2023-09-05 | 9.781 | 201,480 | +57,625 | 0.00% | 1,970,734 |
| 2023-09-06 | 2023-09-04 | 10.035 | 143,855 | -138,465 | 0.00% | 1,443,522 |
| 2023-09-05 | 2023-08-31 | 9.432 | 282,320 | +11,193 | 0.00% | 2,662,708 |
| 2023-09-04 | 2023-08-30 | 9.576 | 271,127 | -33,165 | 0.00% | 2,596,381 |
| 2023-08-31 | 2023-08-29 | 9.287 | 304,292 | -18,241 | 0.00% | 2,825,898 |
| 2023-08-30 | 2023-08-28 | 9.070 | 322,533 | -7,877 | 0.00% | 2,925,278 |
| 2023-08-29 | 2023-08-25 | 9.094 | 330,410 | -5,804 | 0.00% | 3,004,691 |
| 2023-08-28 | 2023-08-24 | 8.961 | 336,214 | -18,241 | 0.00% | 3,012,866 |
| 2023-08-25 | 2023-08-23 | 8.816 | 354,455 | +17,827 | 0.00% | 3,125,026 |
| 2023-08-24 | 2023-08-22 | 8.949 | 336,628 | -19,900 | 0.00% | 3,012,516 |
| 2023-08-23 | 2023-08-21 | 8.756 | 356,528 | -6,218 | 0.00% | 3,121,803 |
| 2023-08-22 | 2023-08-18 | 8.599 | 362,746 | -23,630 | 0.00% | 3,119,373 |
| 2023-08-21 | 2023-08-17 | 8.660 | 386,376 | +5,803 | 0.00% | 3,345,876 |
| 2023-08-18 | 2023-08-16 | 8.672 | 380,573 | +17,827 | 0.00% | 3,300,214 |
| 2023-08-17 | 2023-08-15 | 8.684 | 362,746 | -5,390 | 0.00% | 3,149,998 |
| 2023-08-16 | 2023-08-14 | 8.949 | 368,136 | -14,509 | 0.00% | 3,294,484 |
| 2023-08-15 | 2023-08-11 | 8.973 | 382,645 | +2,902 | 0.00% | 3,433,556 |
| 2023-08-14 | 2023-08-10 | 9.166 | 379,743 | -3,732 | 0.00% | 3,480,796 |
| 2023-08-11 | 2023-08-09 | 9.154 | 383,475 | +9,950 | 0.00% | 3,510,379 |
| 2023-08-10 | 2023-08-08 | 9.263 | 373,525 | -24,459 | 0.00% | 3,459,841 |
| 2023-08-09 | 2023-08-07 | 8.925 | 397,984 | -415 | 0.01% | 3,551,997 |
| 2023-08-08 | 2023-08-04 | 8.877 | 398,399 | +3,731 | 0.01% | 3,536,481 |
| 2023-08-07 | 2023-08-03 | 8.744 | 394,668 | -12,851 | 0.01% | 3,451,001 |
| 2023-08-04 | 2023-08-02 | 8.804 | 407,519 | +414 | 0.01% | 3,587,946 |
| 2023-08-03 | 2023-08-01 | 9.070 | 407,105 | +2,488 | 0.01% | 3,692,321 |
| 2023-08-02 | 2023-07-31 | 9.034 | 404,617 | -17,412 | 0.01% | 3,655,116 |
| 2023-08-01 | 2023-07-28 | 8.587 | 422,029 | -2,488 | 0.01% | 3,624,078 |
| 2023-07-31 | 2023-07-27 | 8.310 | 424,517 | +10,779 | 0.01% | 3,527,683 |
| 2023-07-28 | 2023-07-26 | 8.346 | 413,738 | -26,947 | 0.01% | 3,453,081 |
| 2023-07-27 | 2023-07-25 | 8.298 | 440,685 | -15,753 | 0.01% | 3,656,722 |
| 2023-07-26 | 2023-07-24 | 7.707 | 456,438 | +414 | 0.01% | 3,517,692 |
| 2023-07-25 | 2023-07-21 | 8.008 | 456,024 | -3,316 | 0.01% | 3,652,002 |
| 2023-07-24 | 2023-07-20 | 8.141 | 459,340 | +11,608 | 0.01% | 3,739,498 |
| 2023-07-21 | 2023-07-19 | 7.996 | 447,732 | +1,658 | 0.01% | 3,580,197 |
| 2023-07-20 | 2023-07-18 | 8.081 | 446,074 | -415 | 0.01% | 3,604,599 |
| 2023-07-19 | 2023-07-14 | 8.262 | 446,489 | +1,659 | 0.01% | 3,688,727 |
| 2023-07-18 | 2023-07-13 | 8.045 | 444,830 | -48,090 | 0.01% | 3,578,451 |
| 2023-07-14 | 2023-07-12 | 7.767 | 492,920 | +2,902 | 0.01% | 3,828,578 |
| 2023-07-13 | 2023-07-11 | 7.791 | 490,018 | -32,336 | 0.01% | 3,817,858 |
| 2023-07-12 | 2023-07-10 | 7.647 | 522,354 | +7,462 | 0.01% | 3,994,196 |
| 2023-07-11 | 2023-07-07 | 7.755 | 514,892 | +20,728 | 0.01% | 3,993,028 |
| 2023-07-10 | 2023-07-06 | 7.779 | 494,164 | -7,048 | 0.01% | 3,844,201 |
| 2023-07-07 | 2023-07-05 | 8.045 | 501,212 | -414 | 0.01% | 4,032,018 |
| 2023-07-06 | 2023-07-04 | 8.069 | 501,626 | +2,487 | 0.01% | 4,047,449 |
| 2023-07-05 | 2023-07-03 | 8.020 | 499,139 | +24,045 | 0.01% | 4,003,302 |
| 2023-07-04 | 2023-06-30 | 7.671 | 475,094 | +5,804 | 0.01% | 3,644,281 |
| 2023-07-03 | 2023-06-29 | 7.526 | 469,290 | +415 | 0.01% | 3,531,841 |
| 2023-06-29 | 2023-06-27 | 7.647 | 468,875 | -12,437 | 0.01% | 3,585,267 |
| 2023-06-28 | 2023-06-26 | 7.309 | 481,312 | +414 | 0.01% | 3,517,827 |
| 2023-06-23 | 2023-06-20 | 7.622 | 480,898 | -1,658 | 0.01% | 3,665,602 |
| 2023-06-21 | 2023-06-19 | 7.767 | 482,556 | -11,193 | 0.01% | 3,748,080 |
| 2023-06-19 | 2023-06-15 | 7.743 | 493,749 | +9,949 | 0.01% | 3,823,107 |
| 2023-06-16 | 2023-06-14 | 7.502 | 483,800 | +17,412 | 0.01% | 3,629,372 |
| 2023-06-15 | 2023-06-13 | 7.441 | 466,388 | -1,244 | 0.01% | 3,470,625 |
| 2023-06-14 | 2023-06-12 | 7.405 | 467,632 | +829 | 0.01% | 3,462,963 |
| 2023-06-13 | 2023-06-09 | 7.285 | 466,803 | -17,826 | 0.01% | 3,400,524 |
| 2023-06-12 | 2023-06-08 | 7.176 | 484,629 | -1,658 | 0.01% | 3,477,776 |
| 2023-06-09 | 2023-06-07 | 7.080 | 486,287 | +25,288 | 0.01% | 3,442,754 |
| 2023-06-08 | 2023-06-06 | 7.441 | 460,999 | -27,361 | 0.01% | 3,430,523 |
| 2023-06-07 | 2023-06-05 | 7.309 | 488,360 | +14,924 | 0.01% | 3,569,340 |
| 2023-06-06 | 2023-06-02 | 7.598 | 473,436 | +17,827 | 0.01% | 3,597,303 |
| 2023-06-05 | 2023-06-01 | 6.838 | 455,609 | +414 | 0.01% | 3,115,664 |
| 2023-06-02 | 2023-05-31 | 6.706 | 455,195 | -829 | 0.01% | 3,052,442 |
| 2023-06-01 | 2023-05-30 | 6.995 | 456,024 | +25,703 | 0.01% | 3,190,002 |
| 2023-05-31 | 2023-05-29 | 7.068 | 430,321 | -10,364 | 0.01% | 3,041,343 |
| 2023-05-30 | 2023-05-25 | 7.140 | 440,685 | -1,658 | 0.01% | 3,146,482 |
| 2023-05-29 | 2023-05-24 | 7.309 | 442,343 | -26,118 | 0.01% | 3,233,010 |
| 2023-05-25 | 2023-05-23 | 7.369 | 468,461 | +15,339 | 0.01% | 3,452,152 |
| 2023-05-24 | 2023-05-22 | 7.914 | 453,122 | +14,925 | 0.01% | 3,585,901 |
| 2023-05-23 | 2023-05-19 | 7.975 | 438,197 | -2,196 | 0.01% | 3,494,628 |
| 2023-05-22 | 2023-05-18 | 8.085 | 440,393 | +28,162 | 0.01% | 3,560,697 |
| 2023-05-19 | 2023-05-17 | 8.183 | 412,231 | -17,142 | 0.01% | 3,373,399 |
| 2023-05-18 | 2023-05-16 | 8.367 | 429,373 | +1,224 | 0.01% | 3,592,577 |
| 2023-05-17 | 2023-05-15 | 8.343 | 428,149 | +8,163 | 0.01% | 3,571,845 |
| 2023-05-16 | 2023-05-12 | 8.404 | 419,986 | +52,243 | 0.01% | 3,529,470 |
| 2023-05-15 | 2023-05-11 | 9.029 | 367,743 | +408 | 0.00% | 3,320,187 |
| 2023-05-12 | 2023-05-10 | 9.347 | 367,335 | +409 | 0.00% | 3,433,503 |
| 2023-05-11 | 2023-05-09 | 9.384 | 366,926 | -1,225 | 0.00% | 3,443,165 |
| 2023-05-10 | 2023-05-08 | 9.739 | 368,151 | +4,898 | 0.00% | 3,585,451 |
| 2023-05-09 | 2023-05-05 | 9.421 | 363,253 | +2,041 | 0.00% | 3,422,049 |
| 2023-05-08 | 2023-05-04 | 9.421 | 361,212 | +1,632 | 0.00% | 3,402,821 |
| 2023-05-05 | 2023-05-03 | 9.298 | 359,580 | +816 | 0.00% | 3,343,397 |
| 2023-05-04 | 2023-05-02 | 9.421 | 358,764 | +4,490 | 0.00% | 3,379,760 |
| 2023-05-03 | 2023-04-28 | 9.421 | 354,274 | -1,224 | 0.00% | 3,337,461 |
| 2023-04-28 | 2023-04-26 | 9.433 | 355,498 | +16,734 | 0.00% | 3,353,347 |
| 2023-04-27 | 2023-04-25 | 9.592 | 338,764 | +3,265 | 0.00% | 3,249,448 |
| 2023-04-26 | 2023-04-24 | 9.825 | 335,499 | -2,449 | 0.00% | 3,296,220 |
| 2023-04-25 | 2023-04-21 | 9.947 | 337,948 | -6,122 | 0.00% | 3,361,681 |
| 2023-04-24 | 2023-04-20 | 10.462 | 344,070 | +2,041 | 0.00% | 3,599,609 |
| 2023-04-21 | 2023-04-19 | 10.474 | 342,029 | +8,571 | 0.00% | 3,582,446 |
| 2023-04-20 | 2023-04-18 | 10.486 | 333,458 | -5,306 | 0.00% | 3,496,758 |
| 2023-04-19 | 2023-04-17 | 10.352 | 338,764 | -1,225 | 0.00% | 3,506,748 |
| 2023-04-18 | 2023-04-14 | 10.131 | 339,989 | -26,121 | 0.00% | 3,444,459 |
| 2023-04-17 | 2023-04-13 | 9.568 | 366,110 | +408 | 0.00% | 3,502,783 |
| 2023-04-14 | 2023-04-12 | 9.445 | 365,702 | -18,367 | 0.00% | 3,454,080 |
| 2023-04-13 | 2023-04-11 | 9.457 | 384,069 | +16,734 | 0.00% | 3,632,262 |
| 2023-04-12 | 2023-04-06 | 8.918 | 367,335 | -3,673 | 0.00% | 3,276,003 |
| 2023-04-11 | 2023-04-04 | 8.943 | 371,008 | -1,224 | 0.00% | 3,317,850 |
| 2023-04-06 | 2023-04-03 | 8.869 | 372,232 | +2,857 | 0.00% | 3,301,436 |
| 2023-04-04 | 2023-03-31 | 9.212 | 369,375 | +3,265 | 0.00% | 3,402,796 |
| 2023-04-03 | 2023-03-30 | 9.102 | 366,110 | +408 | 0.00% | 3,332,353 |
| 2023-03-31 | 2023-03-29 | 8.955 | 365,702 | +1,224 | 0.00% | 3,274,880 |
| 2023-03-29 | 2023-03-27 | 9.053 | 364,478 | -5,714 | 0.00% | 3,299,639 |
| 2023-03-28 | 2023-03-24 | 9.849 | 370,192 | +15,102 | 0.00% | 3,646,143 |
| 2023-03-27 | 2023-03-23 | 9.837 | 355,090 | +816 | 0.00% | 3,493,048 |
| 2023-03-24 | 2023-03-22 | 9.580 | 354,274 | +8,571 | 0.00% | 3,393,881 |
| 2023-03-23 | 2023-03-21 | 9.788 | 345,703 | -3,265 | 0.00% | 3,383,768 |
| 2023-03-22 | 2023-03-20 | 9.678 | 348,968 | -4,898 | 0.00% | 3,377,251 |
| 2023-03-21 | 2023-03-17 | 9.837 | 353,866 | +4,490 | 0.00% | 3,481,008 |
| 2023-03-20 | 2023-03-16 | 9.519 | 349,376 | +8,163 | 0.00% | 3,325,559 |
| 2023-03-17 | 2023-03-15 | 9.947 | 341,213 | +12,653 | 0.00% | 3,394,159 |
| 2023-03-16 | 2023-03-14 | 9.935 | 328,560 | -2,041 | 0.00% | 3,264,271 |
| 2023-03-15 | 2023-03-13 | 10.180 | 330,601 | -27,346 | 0.00% | 3,365,548 |
| 2023-03-14 | 2023-03-10 | 10.033 | 357,947 | +20,407 | 0.00% | 3,591,313 |
| 2023-03-13 | 2023-03-09 | 10.303 | 337,540 | -7,346 | 0.00% | 3,477,538 |
| 2023-03-09 | 2023-03-07 | 10.780 | 344,886 | +18,774 | 0.00% | 3,717,995 |
| 2023-03-08 | 2023-03-06 | 10.768 | 326,112 | +409 | 0.00% | 3,511,610 |
| 2023-03-07 | 2023-03-03 | 10.768 | 325,703 | -817 | 0.00% | 3,507,206 |
| 2023-03-06 | 2023-03-02 | 10.805 | 326,520 | +4,082 | 0.00% | 3,528,003 |
| 2023-03-03 | 2023-03-01 | 10.878 | 322,438 | -1,225 | 0.00% | 3,507,598 |
| 2023-03-02 | 2023-02-28 | 10.278 | 323,663 | -2,449 | 0.00% | 3,326,639 |
| 2023-03-01 | 2023-02-27 | 10.278 | 326,112 | +409 | 0.00% | 3,351,810 |
| 2023-02-28 | 2023-02-24 | 10.609 | 325,703 | +4,081 | 0.00% | 3,455,336 |
| 2023-02-27 | 2023-02-23 | 10.842 | 321,622 | -6,938 | 0.00% | 3,486,901 |
| 2023-02-24 | 2023-02-22 | 11.038 | 328,560 | -7,755 | 0.00% | 3,626,520 |
| 2023-02-23 | 2023-02-21 | 11.270 | 336,315 | +12,652 | 0.00% | 3,790,397 |
| 2023-02-22 | 2023-02-20 | 11.148 | 323,663 | -49,794 | 0.00% | 3,608,154 |
| 2023-02-21 | 2023-02-17 | 10.143 | 373,457 | -5,306 | 0.00% | 3,788,101 |
| 2023-02-20 | 2023-02-16 | 9.788 | 378,763 | +35,509 | 0.00% | 3,707,362 |
| 2023-02-16 | 2023-02-14 | 10.401 | 343,254 | +1,633 | 0.00% | 3,570,047 |
| 2023-02-15 | 2023-02-13 | 10.425 | 341,621 | -5,714 | 0.00% | 3,561,433 |
| 2023-02-14 | 2023-02-10 | 10.486 | 347,335 | +408 | 0.00% | 3,642,277 |
| 2023-02-10 | 2023-02-08 | 10.633 | 346,927 | -3,265 | 0.00% | 3,688,998 |
| 2023-02-09 | 2023-02-07 | 10.499 | 350,192 | +4,897 | 0.00% | 3,676,526 |
| 2023-02-08 | 2023-02-06 | 10.388 | 345,295 | +6,123 | 0.00% | 3,587,044 |
| 2023-02-07 | 2023-02-03 | 10.878 | 339,172 | +25,713 | 0.00% | 3,689,636 |
| 2023-02-06 | 2023-02-02 | 11.368 | 313,459 | -3,265 | 0.00% | 3,563,521 |
| 2023-02-03 | 2023-02-01 | 11.393 | 316,724 | -2,857 | 0.00% | 3,608,399 |
| 2023-02-02 | 2023-01-31 | 11.099 | 319,581 | -10,204 | 0.00% | 3,546,988 |
| 2023-02-01 | 2023-01-30 | 10.915 | 329,785 | +6,939 | 0.00% | 3,599,641 |
| 2023-01-31 | 2023-01-27 | 11.197 | 322,846 | -21,632 | 0.00% | 3,614,866 |
| 2023-01-30 | 2023-01-26 | 11.172 | 344,478 | -9,796 | 0.00% | 3,848,637 |
| 2023-01-27 | 2023-01-20 | 10.964 | 354,274 | +408 | 0.00% | 3,884,302 |
| 2023-01-26 | 2023-01-19 | 10.609 | 353,866 | +1,225 | 0.00% | 3,754,113 |
| 2023-01-20 | 2023-01-18 | 10.670 | 352,641 | -9,388 | 0.00% | 3,762,717 |
| 2023-01-19 | 2023-01-17 | 10.597 | 362,029 | -4,489 | 0.00% | 3,836,278 |
| 2023-01-18 | 2023-01-16 | 10.339 | 366,518 | -408 | 0.00% | 3,789,556 |
| 2023-01-17 | 2023-01-13 | 10.315 | 366,926 | -4,082 | 0.00% | 3,784,785 |
| 2023-01-16 | 2023-01-12 | 10.143 | 371,008 | -1,224 | 0.00% | 3,763,260 |
| 2023-01-13 | 2023-01-11 | 9.960 | 372,232 | +14,693 | 0.00% | 3,707,276 |
| 2023-01-12 | 2023-01-10 | 9.996 | 357,539 | -7,347 | 0.00% | 3,574,079 |
| 2023-01-11 | 2023-01-09 | 9.776 | 364,886 | -49,386 | 0.00% | 3,567,062 |
| 2023-01-10 | 2023-01-06 | 9.237 | 414,272 | -28,162 | 0.01% | 3,826,551 |
| 2023-01-09 | 2023-01-05 | 9.286 | 442,434 | -19,591 | 0.01% | 4,108,358 |
| 2023-01-06 | 2023-01-04 | 9.090 | 462,025 | +11,020 | 0.01% | 4,199,717 |
| 2023-01-05 | 2023-01-03 | 9.212 | 451,005 | -7,347 | 0.01% | 4,154,797 |
| 2023-01-04 | 2022-12-30 | 9.029 | 458,352 | +5,306 | 0.01% | 4,138,255 |
| 2023-01-03 | 2022-12-29 | 9.053 | 453,046 | -1,633 | 0.01% | 4,101,449 |
| 2022-12-30 | 2022-12-28 | 9.200 | 454,679 | -4,489 | 0.01% | 4,183,073 |
| 2022-12-29 | 2022-12-23 | 8.931 | 459,168 | +408 | 0.01% | 4,100,622 |
| 2022-12-28 | 2022-12-22 | 8.955 | 458,760 | +12,652 | 0.01% | 4,108,219 |
| 2022-12-22 | 2022-12-20 | 8.796 | 446,108 | +20,816 | 0.01% | 3,923,874 |
| 2022-12-19 | 2022-12-15 | 9.176 | 425,292 | +5,306 | 0.01% | 3,902,291 |
| 2022-12-16 | 2022-12-14 | 9.212 | 419,986 | -6,938 | 0.01% | 3,869,040 |
| 2022-12-14 | 2022-12-12 | 8.955 | 426,924 | +8,571 | 0.01% | 3,823,126 |
| 2022-12-13 | 2022-12-09 | 9.200 | 418,353 | -2,041 | 0.01% | 3,848,872 |
| 2022-12-09 | 2022-12-07 | 8.796 | 420,394 | -2,041 | 0.01% | 3,697,699 |
| 2022-12-08 | 2022-12-06 | 9.151 | 422,435 | +1,633 | 0.01% | 3,865,726 |
| 2022-12-07 | 2022-12-05 | 9.298 | 420,802 | -3,265 | 0.01% | 3,912,643 |
| 2022-12-06 | 2022-12-02 | 8.612 | 424,067 | +2,857 | 0.01% | 3,652,081 |
| 2022-12-05 | 2022-12-01 | 8.943 | 421,210 | -5,714 | 0.01% | 3,766,796 |
| 2022-12-02 | 2022-11-30 | 8.857 | 426,924 | -10,204 | 0.01% | 3,781,286 |
| 2022-12-01 | 2022-11-29 | 8.673 | 437,128 | -2,041 | 0.01% | 3,791,338 |
| 2022-11-30 | 2022-11-28 | 8.318 | 439,169 | +2,449 | 0.01% | 3,653,020 |
| 2022-11-29 | 2022-11-25 | 8.428 | 436,720 | -408 | 0.01% | 3,680,799 |
| 2022-11-25 | 2022-11-23 | 8.122 | 437,128 | +2,449 | 0.01% | 3,550,363 |
| 2022-11-24 | 2022-11-22 | 8.159 | 434,679 | -4,490 | 0.01% | 3,546,447 |
| 2022-11-22 | 2022-11-18 | 8.379 | 439,169 | +2,857 | 0.01% | 3,679,920 |
| 2022-11-21 | 2022-11-17 | 8.673 | 436,312 | -3,673 | 0.01% | 3,784,261 |
| 2022-11-18 | 2022-11-16 | 8.931 | 439,985 | -4,898 | 0.01% | 3,929,308 |
| 2022-11-17 | 2022-11-15 | 8.649 | 444,883 | +408 | 0.01% | 3,847,699 |
| 2022-11-16 | 2022-11-14 | 8.404 | 444,475 | -8,979 | 0.01% | 3,735,271 |
| 2022-11-15 | 2022-11-11 | 8.049 | 453,454 | -17,959 | 0.01% | 3,649,633 |
| 2022-11-14 | 2022-11-10 | 7.632 | 471,413 | +6,939 | 0.01% | 3,597,827 |
| 2022-11-11 | 2022-11-09 | 8.743 | 464,474 | -4,082 | 0.01% | 4,060,794 |
| 2022-11-10 | 2022-11-08 | 8.625 | 468,556 | +39,785 | 0.01% | 4,041,455 |
| 2022-11-09 | 2022-11-07 | 8.664 | 428,771 | +11,878 | 0.01% | 3,715,081 |
| 2022-11-08 | 2022-11-04 | 8.182 | 416,893 | -2,299 | 0.01% | 3,410,884 |
| 2022-11-07 | 2022-11-03 | 7.790 | 419,192 | +4,598 | 0.01% | 3,265,593 |
| 2022-11-04 | 2022-11-02 | 8.195 | 414,594 | -383 | 0.01% | 3,397,484 |
| 2022-11-03 | 2022-11-01 | 7.934 | 414,977 | +1,916 | 0.01% | 3,292,323 |
| 2022-11-02 | 2022-10-31 | 7.268 | 413,061 | -21,841 | 0.01% | 3,002,231 |
| 2022-11-01 | 2022-10-28 | 7.594 | 434,902 | +23,374 | 0.01% | 3,302,852 |
| 2022-10-31 | 2022-10-27 | 7.895 | 411,528 | -383 | 0.01% | 3,248,849 |
| 2022-10-28 | 2022-10-26 | 7.555 | 411,911 | +383 | 0.01% | 3,112,123 |
| 2022-10-26 | 2022-10-24 | 7.347 | 411,528 | +383 | 0.01% | 3,023,309 |
| 2022-10-24 | 2022-10-20 | 7.764 | 411,145 | +16,860 | 0.01% | 3,192,175 |
| 2022-10-21 | 2022-10-19 | 8.208 | 394,285 | +3,831 | 0.01% | 3,236,202 |
| 2022-10-20 | 2022-10-18 | 8.456 | 390,454 | +767 | 0.01% | 3,301,564 |
| 2022-10-19 | 2022-10-17 | 8.443 | 389,687 | -7,664 | 0.01% | 3,289,993 |
| 2022-10-18 | 2022-10-14 | 8.560 | 397,351 | +3,066 | 0.01% | 3,401,363 |
| 2022-10-17 | 2022-10-13 | 8.404 | 394,285 | +1,149 | 0.01% | 3,313,377 |
| 2022-10-14 | 2022-10-12 | 8.547 | 393,136 | -383 | 0.01% | 3,360,152 |
| 2022-10-13 | 2022-10-11 | 8.234 | 393,519 | +766 | 0.01% | 3,240,185 |
| 2022-10-12 | 2022-10-10 | 8.208 | 392,753 | -13,411 | 0.01% | 3,223,628 |
| 2022-10-11 | 2022-10-07 | 8.586 | 406,164 | -7,663 | 0.01% | 3,487,403 |
| 2022-10-10 | 2022-10-06 | 8.704 | 413,827 | -767 | 0.01% | 3,601,799 |
| 2022-10-07 | 2022-10-05 | 8.782 | 414,594 | -4,598 | 0.01% | 3,640,934 |
| 2022-10-06 | 2022-10-03 | 8.430 | 419,192 | +384 | 0.01% | 3,533,624 |
| 2022-10-05 | 2022-09-30 | 8.482 | 418,808 | +383 | 0.01% | 3,552,247 |
| 2022-09-30 | 2022-09-28 | 8.234 | 418,425 | +1,149 | 0.01% | 3,445,258 |
| 2022-09-29 | 2022-09-27 | 8.978 | 417,276 | +1,150 | 0.01% | 3,746,163 |
| 2022-09-28 | 2022-09-26 | 8.782 | 416,126 | +28,738 | 0.01% | 3,654,388 |
| 2022-09-27 | 2022-09-23 | 9.408 | 387,388 | +17,243 | 0.01% | 3,644,653 |
| 2022-09-26 | 2022-09-22 | 9.643 | 370,145 | +383 | 0.01% | 3,569,366 |
| 2022-09-23 | 2022-09-21 | 9.761 | 369,762 | -7,281 | 0.01% | 3,609,098 |
| 2022-09-22 | 2022-09-20 | 9.748 | 377,043 | +7,281 | 0.01% | 3,675,245 |
| 2022-09-21 | 2022-09-19 | 9.826 | 369,762 | -1,533 | 0.01% | 3,633,223 |
| 2022-09-20 | 2022-09-16 | 9.969 | 371,295 | +2,299 | 0.01% | 3,701,581 |
| 2022-09-19 | 2022-09-15 | 10.165 | 368,996 | +5,365 | 0.01% | 3,750,886 |
| 2022-09-16 | 2022-09-14 | 10.230 | 363,631 | -13,412 | 0.01% | 3,720,075 |
| 2022-09-15 | 2022-09-13 | 10.243 | 377,043 | +13,028 | 0.01% | 3,862,205 |
| 2022-09-14 | 2022-09-09 | 10.178 | 364,015 | -18,392 | 0.01% | 3,705,004 |
| 2022-09-13 | 2022-09-08 | 9.761 | 382,407 | -766 | 0.01% | 3,732,521 |
| 2022-09-09 | 2022-09-07 | 9.826 | 383,173 | -29,888 | 0.01% | 3,764,997 |
| 2022-09-08 | 2022-09-06 | 9.643 | 413,061 | -12,645 | 0.01% | 3,983,212 |
| 2022-09-07 | 2022-09-05 | 9.474 | 425,706 | -8,046 | 0.01% | 4,032,934 |
| 2022-09-06 | 2022-09-02 | 9.160 | 433,752 | +72,036 | 0.01% | 3,973,318 |
| 2022-09-05 | 2022-09-01 | 9.552 | 361,716 | +14,178 | 0.01% | 3,455,044 |
| 2022-09-02 | 2022-08-31 | 9.995 | 347,538 | +1,149 | 0.00% | 3,473,808 |
| 2022-09-01 | 2022-08-30 | 10.035 | 346,389 | +65,906 | 0.00% | 3,475,883 |
| 2022-08-31 | 2022-08-29 | 10.530 | 280,483 | +13,794 | 0.00% | 2,953,622 |
| 2022-08-30 | 2022-08-26 | 11.000 | 266,689 | -1,149 | 0.00% | 2,933,644 |
| 2022-08-29 | 2022-08-25 | 11.144 | 267,838 | -16,093 | 0.00% | 2,984,729 |
| 2022-08-26 | 2022-08-24 | 10.557 | 283,931 | +2,299 | 0.00% | 2,997,341 |
| 2022-08-25 | 2022-08-23 | 10.557 | 281,632 | -7,664 | 0.00% | 2,973,071 |
| 2022-08-24 | 2022-08-22 | 10.478 | 289,296 | -17,243 | 0.00% | 3,031,327 |
| 2022-08-23 | 2022-08-19 | 10.048 | 306,539 | +17,626 | 0.00% | 3,080,004 |
| 2022-08-22 | 2022-08-18 | 10.243 | 288,913 | +3,832 | 0.00% | 2,959,453 |
| 2022-08-19 | 2022-08-17 | 10.504 | 285,081 | +1,533 | 0.00% | 2,994,601 |
| 2022-08-18 | 2022-08-16 | 10.348 | 283,548 | +4,215 | 0.00% | 2,934,098 |
| 2022-08-17 | 2022-08-15 | 10.504 | 279,333 | +383 | 0.00% | 2,934,222 |
| 2022-08-16 | 2022-08-12 | 10.831 | 278,950 | -27,205 | 0.00% | 3,021,198 |
| 2022-08-12 | 2022-08-10 | 9.969 | 306,155 | +13,794 | 0.00% | 3,052,175 |
| 2022-08-11 | 2022-08-09 | 10.256 | 292,361 | -30,271 | 0.00% | 2,998,588 |
| 2022-08-10 | 2022-08-08 | 10.139 | 322,632 | +3,449 | 0.00% | 3,271,171 |
| 2022-08-08 | 2022-08-04 | 10.126 | 319,183 | -384 | 0.00% | 3,232,036 |
| 2022-08-05 | 2022-08-03 | 10.087 | 319,567 | -2,299 | 0.00% | 3,223,415 |
| 2022-08-04 | 2022-08-02 | 9.943 | 321,866 | +31,421 | 0.00% | 3,200,404 |
| 2022-08-03 | 2022-08-01 | 10.309 | 290,445 | -13,795 | 0.00% | 2,994,096 |
| 2022-08-02 | 2022-07-29 | 10.648 | 304,240 | -11,495 | 0.00% | 3,239,524 |
| 2022-08-01 | 2022-07-28 | 10.713 | 315,735 | +383 | 0.00% | 3,382,522 |
| 2022-07-29 | 2022-07-27 | 10.478 | 315,352 | +1,150 | 0.00% | 3,304,349 |
| 2022-07-28 | 2022-07-26 | 10.622 | 314,202 | -2,682 | 0.00% | 3,337,399 |
| 2022-07-27 | 2022-07-25 | 10.270 | 316,884 | +766 | 0.00% | 3,254,242 |
| 2022-07-26 | 2022-07-22 | 10.309 | 316,118 | -49,046 | 0.00% | 3,258,750 |
| 2022-07-25 | 2022-07-21 | 10.583 | 365,164 | -21,841 | 0.01% | 3,864,413 |
| 2022-07-22 | 2022-07-20 | 10.439 | 387,005 | +58,625 | 0.01% | 4,040,000 |
| 2022-07-20 | 2022-07-18 | 10.661 | 328,380 | +12,262 | 0.00% | 3,500,850 |
| 2022-07-19 | 2022-07-15 | 10.100 | 316,118 | -383 | 0.00% | 3,192,750 |
| 2022-07-18 | 2022-07-14 | 10.504 | 316,501 | +6,514 | 0.00% | 3,324,649 |
| 2022-07-15 | 2022-07-13 | 10.700 | 309,987 | +8,430 | 0.00% | 3,316,898 |
| 2022-07-13 | 2022-07-11 | 11.079 | 301,557 | +6,130 | 0.00% | 3,340,811 |
| 2022-07-12 | 2022-07-08 | 11.313 | 295,427 | -19,158 | 0.00% | 3,342,289 |
| 2022-07-11 | 2022-07-07 | 11.340 | 314,585 | -16,094 | 0.00% | 3,567,242 |
| 2022-07-08 | 2022-07-06 | 11.092 | 330,679 | +34,103 | 0.00% | 3,667,755 |
| 2022-07-06 | 2022-07-04 | 11.222 | 296,576 | -10,346 | 0.00% | 3,328,199 |
| 2022-07-05 | 2022-06-30 | 11.574 | 306,922 | +1,150 | 0.00% | 3,552,437 |
| 2022-07-04 | 2022-06-29 | 11.418 | 305,772 | -45,215 | 0.00% | 3,491,247 |
| 2022-06-30 | 2022-06-28 | 11.692 | 350,987 | +33,720 | 0.00% | 4,103,683 |
| 2022-06-29 | 2022-06-27 | 11.366 | 317,267 | -7,281 | 0.00% | 3,605,934 |
| 2022-06-28 | 2022-06-24 | 11.065 | 324,548 | +26,439 | 0.00% | 3,591,282 |
| 2022-06-27 | 2022-06-23 | 11.548 | 298,109 | +8,813 | 0.00% | 3,442,652 |
| 2022-06-24 | 2022-06-22 | 11.796 | 289,296 | +1,150 | 0.00% | 3,412,602 |
| 2022-06-23 | 2022-06-21 | 11.953 | 288,146 | -2,299 | 0.00% | 3,444,156 |
| 2022-06-22 | 2022-06-20 | 11.666 | 290,445 | +11,112 | 0.00% | 3,388,256 |
| 2022-06-20 | 2022-06-16 | 12.096 | 279,333 | +3,831 | 0.00% | 3,378,911 |
| 2022-06-17 | 2022-06-15 | 12.109 | 275,502 | -766 | 0.00% | 3,336,165 |
| 2022-06-16 | 2022-06-14 | 12.109 | 276,268 | -9,196 | 0.00% | 3,345,441 |
| 2022-06-15 | 2022-06-13 | 12.136 | 285,464 | +1,533 | 0.00% | 3,464,249 |
| 2022-06-14 | 2022-06-10 | 12.592 | 283,931 | +5,747 | 0.00% | 3,575,320 |
| 2022-06-13 | 2022-06-09 | 12.749 | 278,184 | -383 | 0.00% | 3,546,512 |
| 2022-06-10 | 2022-06-08 | 12.984 | 278,567 | -12,262 | 0.00% | 3,616,825 |
| 2022-06-09 | 2022-06-07 | 13.036 | 290,829 | -1,915 | 0.00% | 3,791,211 |
| 2022-06-08 | 2022-06-06 | 12.853 | 292,744 | +4,981 | 0.00% | 3,762,695 |
| 2022-06-07 | 2022-06-02 | 12.684 | 287,763 | -13,028 | 0.00% | 3,649,858 |
| 2022-06-06 | 2022-06-01 | 12.736 | 300,791 | +5,748 | 0.00% | 3,830,800 |
| 2022-06-02 | 2022-05-31 | 12.710 | 295,043 | +15,326 | 0.00% | 3,749,894 |
| 2022-06-01 | 2022-05-30 | 12.449 | 279,717 | +4,982 | 0.00% | 3,482,106 |
| 2022-05-31 | 2022-05-27 | 12.344 | 274,735 | +3,448 | 0.00% | 3,391,407 |
| 2022-05-30 | 2022-05-26 | 12.253 | 271,287 | -383 | 0.00% | 3,324,064 |
| 2022-05-27 | 2022-05-25 | 12.449 | 271,670 | -8,813 | 0.00% | 3,381,932 |
| 2022-05-26 | 2022-05-24 | 12.527 | 280,483 | -4,981 | 0.00% | 3,513,602 |
| 2022-05-25 | 2022-05-23 | 12.879 | 285,464 | -7,280 | 0.00% | 3,676,574 |
| 2022-05-24 | 2022-05-20 | 13.557 | 292,744 | +1,149 | 0.00% | 3,968,724 |
| 2022-05-23 | 2022-05-19 | 12.931 | 291,595 | +18,664 | 0.00% | 3,770,694 |
| 2022-05-20 | 2022-05-18 | 12.903 | 272,931 | -7,192 | 0.00% | 3,521,755 |
| 2022-05-19 | 2022-05-17 | 12.931 | 280,123 | -4,315 | 0.00% | 3,622,347 |
| 2022-05-18 | 2022-05-16 | 12.347 | 284,438 | +2,876 | 0.00% | 3,512,035 |
| 2022-05-17 | 2022-05-13 | 12.459 | 281,562 | -3,596 | 0.00% | 3,507,845 |
| 2022-05-16 | 2022-05-12 | 11.986 | 285,158 | -5,034 | 0.00% | 3,417,835 |
| 2022-05-13 | 2022-05-11 | 12.153 | 290,192 | +2,877 | 0.00% | 3,526,592 |
| 2022-05-12 | 2022-05-10 | 12.125 | 287,315 | +3,596 | 0.00% | 3,483,639 |
| 2022-05-11 | 2022-05-06 | 12.486 | 283,719 | +8,270 | 0.00% | 3,542,608 |
| 2022-05-10 | 2022-05-05 | 13.182 | 275,449 | +12,227 | 0.00% | 3,630,846 |
| 2022-05-06 | 2022-05-04 | 13.404 | 263,222 | +1,438 | 0.00% | 3,528,235 |
| 2022-05-05 | 2022-05-03 | 13.627 | 261,784 | +7,911 | 0.00% | 3,567,200 |
| 2022-05-04 | 2022-04-29 | 13.891 | 253,873 | -19,418 | 0.00% | 3,526,471 |
| 2022-05-03 | 2022-04-28 | 13.696 | 273,291 | +10,428 | 0.00% | 3,743,000 |
| 2022-04-29 | 2022-04-27 | 13.585 | 262,863 | +25,172 | 0.00% | 3,570,938 |
| 2022-04-28 | 2022-04-26 | 13.098 | 237,691 | +1,079 | 0.00% | 3,113,307 |
| 2022-04-27 | 2022-04-25 | 14.044 | 236,612 | +5,393 | 0.00% | 3,322,894 |
| 2022-04-26 | 2022-04-22 | 15.045 | 231,219 | +6,473 | 0.00% | 3,478,637 |
| 2022-04-25 | 2022-04-21 | 14.878 | 224,746 | -9,349 | 0.00% | 3,343,752 |
| 2022-04-22 | 2022-04-20 | 14.711 | 234,095 | +14,743 | 0.00% | 3,443,786 |
| 2022-04-21 | 2022-04-19 | 15.184 | 219,352 | +10,788 | 0.00% | 3,330,600 |
| 2022-04-20 | 2022-04-14 | 14.739 | 208,564 | +7,911 | 0.00% | 3,073,998 |
| 2022-04-19 | 2022-04-13 | 14.433 | 200,653 | -5,754 | 0.00% | 2,896,018 |
| 2022-04-14 | 2022-04-12 | 13.724 | 206,407 | +7,911 | 0.00% | 2,832,695 |
| 2022-04-13 | 2022-04-11 | 14.127 | 198,496 | +3,596 | 0.00% | 2,804,166 |
| 2022-04-12 | 2022-04-08 | 14.655 | 194,900 | +6,113 | 0.00% | 2,856,346 |
| 2022-04-11 | 2022-04-07 | 14.405 | 188,787 | -546,222 | 0.00% | 2,719,507 |
| 2022-04-08 | 2022-04-06 | 14.600 | 735,009 | -3,596 | 0.01% | 10,731,001 |
| 2022-04-07 | 2022-04-04 | 14.711 | 738,605 | -5,753 | 0.01% | 10,865,662 |
| 2022-04-06 | 2022-04-01 | 14.655 | 744,358 | -3,237 | 0.01% | 10,908,895 |
| 2022-04-04 | 2022-03-31 | 14.544 | 747,595 | -7,192 | 0.01% | 10,873,175 |
| 2022-04-01 | 2022-03-30 | 14.322 | 754,787 | +7,192 | 0.01% | 10,809,857 |
| 2022-03-31 | 2022-03-29 | 14.767 | 747,595 | -32,003 | 0.01% | 11,039,495 |
| 2022-03-30 | 2022-03-28 | 14.767 | 779,598 | -6,473 | 0.01% | 11,512,073 |
| 2022-03-29 | 2022-03-25 | 14.878 | 786,071 | -5,754 | 0.01% | 11,695,098 |
| 2022-03-28 | 2022-03-24 | 15.184 | 791,825 | +33,802 | 0.01% | 12,022,925 |
| 2022-03-25 | 2022-03-23 | 14.266 | 758,023 | +6,473 | 0.01% | 10,814,042 |
| 2022-03-24 | 2022-03-22 | 14.683 | 751,550 | +6,832 | 0.01% | 11,035,197 |
| 2022-03-23 | 2022-03-21 | 13.905 | 744,718 | -11,867 | 0.01% | 10,355,001 |
| 2022-03-22 | 2022-03-18 | 14.016 | 756,585 | -2,157 | 0.01% | 10,604,167 |
| 2022-03-21 | 2022-03-17 | 13.335 | 758,742 | +26,969 | 0.01% | 10,117,449 |
| 2022-03-18 | 2022-03-16 | 12.097 | 731,773 | -2,517 | 0.01% | 8,852,255 |
| 2022-03-17 | 2022-03-15 | 11.165 | 734,290 | +18,699 | 0.01% | 8,198,633 |
| 2022-03-16 | 2022-03-14 | 12.778 | 715,591 | -2,517 | 0.01% | 9,144,052 |
| 2022-03-15 | 2022-03-11 | 13.960 | 718,108 | -1,079 | 0.01% | 10,024,940 |
| 2022-03-14 | 2022-03-10 | 13.905 | 719,187 | -3,596 | 0.01% | 10,000,003 |
| 2022-03-11 | 2022-03-09 | 13.988 | 722,783 | -9,349 | 0.01% | 10,110,304 |
| 2022-03-10 | 2022-03-08 | 14.405 | 732,132 | +3,955 | 0.01% | 10,546,478 |
| 2022-03-09 | 2022-03-07 | 15.990 | 728,177 | -8,989 | 0.01% | 11,643,756 |
| 2022-03-08 | 2022-03-04 | 15.740 | 737,166 | +22,654 | 0.01% | 11,602,993 |
| 2022-03-07 | 2022-03-03 | 16.102 | 714,512 | -3,596 | 0.01% | 11,504,729 |
| 2022-03-04 | 2022-03-02 | 15.434 | 718,108 | -15,103 | 0.01% | 11,083,350 |
| 2022-03-03 | 2022-03-01 | 14.711 | 733,211 | +22,654 | 0.01% | 10,786,311 |
| 2022-03-02 | 2022-02-28 | 15.100 | 710,557 | -3,595 | 0.01% | 10,729,687 |
| 2022-03-01 | 2022-02-25 | 14.906 | 714,152 | +11,507 | 0.01% | 10,644,953 |
| 2022-02-28 | 2022-02-24 | 14.906 | 702,645 | -20,138 | 0.01% | 10,473,433 |
| 2022-02-25 | 2022-02-23 | 15.100 | 722,783 | -719 | 0.01% | 10,914,304 |
| 2022-02-24 | 2022-02-22 | 15.184 | 723,502 | +11,147 | 0.01% | 10,985,521 |
| 2022-02-23 | 2022-02-21 | 14.961 | 712,355 | -4,315 | 0.01% | 10,657,787 |
| 2022-02-22 | 2022-02-18 | 14.934 | 716,670 | +5,754 | 0.01% | 10,702,415 |
| 2022-02-21 | 2022-02-17 | 14.794 | 710,916 | +6,113 | 0.01% | 10,517,638 |
| 2022-02-18 | 2022-02-16 | 14.655 | 704,803 | +7,551 | 0.01% | 10,329,199 |
| 2022-02-17 | 2022-02-15 | 14.544 | 697,252 | -6,472 | 0.01% | 10,140,976 |
| 2022-02-16 | 2022-02-14 | 14.655 | 703,724 | -8,990 | 0.01% | 10,313,386 |
| 2022-02-15 | 2022-02-11 | 14.600 | 712,714 | -6,113 | 0.01% | 10,405,498 |
| 2022-02-14 | 2022-02-10 | 14.655 | 718,827 | -2,877 | 0.01% | 10,534,727 |
| 2022-02-11 | 2022-02-09 | 13.863 | 721,704 | -32,723 | 0.01% | 10,004,896 |
| 2022-02-10 | 2022-02-08 | 13.084 | 754,427 | -2,158 | 0.01% | 9,871,091 |
| 2022-02-09 | 2022-02-07 | 12.486 | 756,585 | +6,833 | 0.01% | 9,446,966 |
| 2022-02-08 | 2022-02-04 | 12.472 | 749,752 | -7,911 | 0.01% | 9,351,222 |
| 2022-02-07 | 2022-01-31 | 12.097 | 757,663 | -13,665 | 0.01% | 9,165,447 |
| 2022-02-04 | 2022-01-27 | 12.403 | 771,328 | -2,157 | 0.01% | 9,566,702 |
| 2022-01-28 | 2022-01-26 | 12.792 | 773,485 | -39,915 | 0.01% | 9,894,595 |
| 2022-01-27 | 2022-01-25 | 12.083 | 813,400 | +6,113 | 0.01% | 9,828,387 |
| 2022-01-26 | 2022-01-24 | 12.611 | 807,287 | +11,866 | 0.01% | 10,181,073 |
| 2022-01-25 | 2022-01-21 | 12.848 | 795,421 | -359 | 0.01% | 10,219,445 |
| 2022-01-24 | 2022-01-20 | 12.500 | 795,780 | -360 | 0.01% | 9,947,433 |
| 2022-01-21 | 2022-01-19 | 12.500 | 796,140 | -11,147 | 0.01% | 9,951,933 |
| 2022-01-20 | 2022-01-18 | 12.375 | 807,287 | -7,552 | 0.01% | 9,990,248 |
| 2022-01-19 | 2022-01-17 | 12.278 | 814,839 | +18,340 | 0.01% | 10,004,394 |
| 2022-01-18 | 2022-01-14 | 12.417 | 796,499 | +25,171 | 0.01% | 9,889,970 |
| 2022-01-17 | 2022-01-13 | 12.959 | 771,328 | +6,113 | 0.01% | 9,995,702 |
| 2022-01-14 | 2022-01-12 | 12.667 | 765,215 | +10,428 | 0.01% | 9,693,043 |
| 2022-01-13 | 2022-01-11 | 12.584 | 754,787 | +12,227 | 0.01% | 9,497,981 |
| 2022-01-12 | 2022-01-10 | 12.153 | 742,560 | -8,271 | 0.01% | 9,024,046 |
| 2022-01-11 | 2022-01-07 | 11.749 | 750,831 | -3,236 | 0.01% | 8,821,800 |
| 2022-01-10 | 2022-01-06 | 11.569 | 754,067 | +3,236 | 0.01% | 8,723,516 |
| 2022-01-07 | 2022-01-05 | 11.513 | 750,831 | -3,596 | 0.01% | 8,644,320 |
| 2022-01-05 | 2022-01-03 | 11.777 | 754,427 | -3,236 | 0.01% | 8,885,031 |
| 2022-01-04 | 2021-12-31 | 11.443 | 757,663 | -7,192 | 0.01% | 8,670,302 |
| 2022-01-03 | 2021-12-29 | 11.318 | 764,855 | +10,068 | 0.01% | 8,656,888 |
| 2021-12-30 | 2021-12-28 | 11.583 | 754,787 | +5,035 | 0.01% | 8,742,340 |
| 2021-12-29 | 2021-12-24 | 11.638 | 749,752 | +8,630 | 0.01% | 8,725,722 |
| 2021-12-28 | 2021-12-22 | 11.054 | 741,122 | +719 | 0.01% | 8,192,475 |
| 2021-12-23 | 2021-12-21 | 10.734 | 740,403 | -359 | 0.01% | 7,947,742 |
| 2021-12-22 | 2021-12-20 | 10.679 | 740,762 | +9,709 | 0.01% | 7,910,396 |
| 2021-12-21 | 2021-12-17 | 11.263 | 731,053 | -26,251 | 0.01% | 8,233,646 |
| 2021-12-20 | 2021-12-16 | 10.971 | 757,304 | -719 | 0.01% | 8,308,173 |
| 2021-12-17 | 2021-12-15 | 10.415 | 758,023 | -2,877 | 0.01% | 7,894,461 |
| 2021-12-16 | 2021-12-14 | 10.540 | 760,900 | +720 | 0.01% | 8,019,644 |
| 2021-12-15 | 2021-12-13 | 10.804 | 760,180 | -1,439 | 0.01% | 8,212,885 |
| 2021-12-14 | 2021-12-10 | 10.762 | 761,619 | +719 | 0.01% | 8,196,662 |
| 2021-12-13 | 2021-12-09 | 10.929 | 760,900 | -359 | 0.01% | 8,315,884 |
| 2021-12-10 | 2021-12-08 | 10.762 | 761,259 | -3,596 | 0.01% | 8,192,788 |
| 2021-12-09 | 2021-12-07 | 10.540 | 764,855 | -10,069 | 0.01% | 8,061,328 |
| 2021-12-08 | 2021-12-06 | 10.164 | 774,924 | -6,472 | 0.01% | 7,876,527 |
| 2021-12-07 | 2021-12-03 | 10.387 | 781,396 | -1,439 | 0.01% | 8,116,150 |
| 2021-12-06 | 2021-12-02 | 10.150 | 782,835 | +94,214 | 0.01% | 7,946,052 |
| 2021-12-03 | 2021-12-01 | 10.581 | 688,621 | +43,151 | 0.01% | 7,286,571 |
| 2021-12-02 | 2021-11-30 | 10.512 | 645,470 | +719 | 0.01% | 6,785,098 |
| 2021-12-01 | 2021-11-29 | 10.401 | 644,751 | -23,733 | 0.01% | 6,705,820 |
| 2021-11-30 | 2021-11-26 | 10.428 | 668,484 | -10,428 | 0.01% | 6,971,249 |
| 2021-11-29 | 2021-11-25 | 10.776 | 678,912 | +7,551 | 0.01% | 7,315,996 |
| 2021-11-26 | 2021-11-24 | 10.720 | 671,361 | +1,079 | 0.01% | 7,197,286 |
| 2021-11-25 | 2021-11-23 | 11.054 | 670,282 | -32,363 | 0.01% | 7,409,399 |
| 2021-11-24 | 2021-11-22 | 10.623 | 702,645 | +5,753 | 0.01% | 7,464,275 |
| 2021-11-23 | 2021-11-19 | 10.595 | 696,892 | +52,860 | 0.01% | 7,383,780 |
| 2021-11-22 | 2021-11-18 | 10.595 | 644,032 | -170,087 | 0.01% | 6,823,712 |
| 2021-11-19 | 2021-11-17 | 10.428 | 814,119 | +41,353 | 0.01% | 8,489,995 |
| 2021-11-18 | 2021-11-16 | 10.359 | 772,766 | +163,615 | 0.01% | 8,005,023 |
| 2021-11-17 | 2021-11-15 | 10.484 | 609,151 | +2,877 | 0.01% | 6,386,378 |
| 2021-11-16 | 2021-11-12 | 10.637 | 606,274 | +15,822 | 0.01% | 6,448,945 |
| 2021-11-15 | 2021-11-11 | 10.428 | 590,452 | -6,113 | 0.01% | 6,157,496 |
| 2021-11-12 | 2021-11-10 | 10.109 | 596,565 | -5,394 | 0.01% | 6,030,461 |
| 2021-11-11 | 2021-11-09 | 10.081 | 601,959 | +43,510 | 0.01% | 6,068,247 |
| 2021-11-10 | 2021-11-08 | 9.983 | 558,449 | +7,552 | 0.01% | 5,575,275 |
| 2021-11-09 | 2021-11-05 | 10.053 | 550,897 | +5,394 | 0.01% | 5,538,179 |
| 2021-11-08 | 2021-11-04 | 10.818 | 545,503 | -2,517 | 0.01% | 5,901,128 |
| 2021-11-05 | 2021-11-03 | 12.410 | 548,020 | -7,192 | 0.01% | 6,801,084 |
| 2021-11-04 | 2021-11-02 | 12.161 | 555,212 | +28,886 | 0.01% | 6,751,717 |
| 2021-11-03 | 2021-11-01 | 12.366 | 526,326 | +40,854 | 0.01% | 6,508,665 |
| 2021-11-02 | 2021-10-29 | 12.704 | 485,472 | +6,128 | 0.01% | 6,167,445 |
| 2021-11-01 | 2021-10-28 | 12.293 | 479,344 | +17,362 | 0.01% | 5,892,475 |
| 2021-10-29 | 2021-10-27 | 12.998 | 461,982 | +98,048 | 0.01% | 6,004,728 |
| 2021-10-28 | 2021-10-26 | 13.512 | 363,934 | +1,021 | 0.01% | 4,917,399 |
| 2021-10-27 | 2021-10-25 | 13.747 | 362,913 | -2,723 | 0.01% | 4,988,884 |
| 2021-10-26 | 2021-10-22 | 13.732 | 365,636 | +33,704 | 0.01% | 5,020,946 |
| 2021-10-25 | 2021-10-21 | 14.393 | 331,932 | +681 | 0.01% | 4,777,495 |
| 2021-10-22 | 2021-10-20 | 14.290 | 331,251 | -341 | 0.01% | 4,733,638 |
| 2021-10-21 | 2021-10-19 | 14.613 | 331,592 | -14,979 | 0.01% | 4,845,651 |
| 2021-10-20 | 2021-10-18 | 14.599 | 346,571 | +37,448 | 0.01% | 5,059,454 |
| 2021-10-18 | 2021-10-12 | 13.850 | 309,123 | +5,788 | 0.00% | 4,281,225 |
| 2021-10-15 | 2021-10-11 | 13.776 | 303,335 | +87,834 | 0.00% | 4,178,788 |
| 2021-10-12 | 2021-10-08 | 14.275 | 215,501 | +2,383 | 0.00% | 3,076,384 |
| 2021-10-11 | 2021-10-07 | 14.657 | 213,118 | +10,554 | 0.00% | 3,123,746 |
| 2021-10-08 | 2021-10-06 | 14.555 | 202,564 | +3,064 | 0.00% | 2,948,227 |
| 2021-10-07 | 2021-10-05 | 14.951 | 199,500 | +1,362 | 0.00% | 2,982,742 |
| 2021-10-06 | 2021-10-04 | 14.466 | 198,138 | -341 | 0.00% | 2,866,349 |
| 2021-10-05 | 2021-09-30 | 14.716 | 198,479 | +7,831 | 0.00% | 2,920,837 |
| 2021-10-04 | 2021-09-29 | 14.687 | 190,648 | -31,321 | 0.00% | 2,799,995 |
| 2021-09-30 | 2021-09-28 | 15.157 | 221,969 | +141,624 | 0.00% | 3,364,318 |
| 2021-09-29 | 2021-09-27 | 14.892 | 80,345 | -6,468 | 0.00% | 1,196,525 |
| 2021-09-28 | 2021-09-24 | 15.774 | 86,813 | -18,724 | 0.00% | 1,369,349 |
| 2021-09-27 | 2021-09-23 | 17.066 | 105,537 | -3,745 | 0.00% | 1,801,092 |
| 2021-09-24 | 2021-09-21 | 16.978 | 109,282 | +7,489 | 0.00% | 1,855,374 |
| 2021-09-23 | 2021-09-20 | 17.007 | 101,793 | -37,789 | 0.00% | 1,731,217 |
| 2021-09-21 | 2021-09-17 | 17.830 | 139,582 | -9,192 | 0.00% | 2,488,703 |
| 2021-09-20 | 2021-09-16 | 18.740 | 148,774 | -54,130 | 0.00% | 2,788,064 |
| 2021-09-17 | 2021-09-15 | 19.386 | 202,904 | +6,468 | 0.00% | 3,933,594 |
| 2021-09-16 | 2021-09-14 | 19.621 | 196,436 | -26,895 | 0.00% | 3,854,363 |
| 2021-09-15 | 2021-09-13 | 20.385 | 223,331 | +85,111 | 0.00% | 4,552,642 |
| 2021-09-14 | 2021-09-10 | 19.651 | 138,220 | +51,066 | 0.00% | 2,716,139 |
| 2021-09-13 | 2021-09-09 | 19.328 | 87,154 | -147,412 | 0.00% | 1,684,489 |
| 2021-09-10 | 2021-09-08 | 16.890 | 234,566 | +126,645 | 0.00% | 3,961,758 |
| 2021-09-09 | 2021-09-07 | 16.449 | 107,921 | -3,404 | 0.00% | 1,775,207 |
| 2021-09-08 | 2021-09-06 | 15.539 | 111,325 | +12,937 | 0.00% | 1,729,830 |
| 2021-09-07 | 2021-09-03 | 16.185 | 98,388 | +5,106 | 0.00% | 1,592,387 |
| 2021-09-06 | 2021-09-02 | 16.772 | 93,282 | +4,086 | 0.00% | 1,564,548 |
| 2021-09-02 | 2021-08-31 | 17.037 | 89,196 | +2,723 | 0.00% | 1,519,597 |
| 2021-09-01 | 2021-08-30 | 16.596 | 86,473 | -681 | 0.00% | 1,435,106 |
| 2021-08-31 | 2021-08-27 | 17.037 | 87,154 | -2,383 | 0.00% | 1,484,808 |
| 2021-08-30 | 2021-08-26 | 16.860 | 89,537 | +15,320 | 0.00% | 1,509,626 |
| 2021-08-27 | 2021-08-25 | 16.684 | 74,217 | -2,383 | 0.00% | 1,238,245 |
| 2021-08-26 | 2021-08-24 | 15.715 | 76,600 | -2,383 | 0.00% | 1,203,754 |
| 2021-08-25 | 2021-08-23 | 15.656 | 78,983 | +10,213 | 0.00% | 1,236,562 |
| 2021-08-24 | 2021-08-20 | 15.157 | 68,770 | -3,404 | 0.00% | 1,042,326 |
| 2021-08-23 | 2021-08-19 | 15.774 | 72,174 | -7,830 | 0.00% | 1,138,440 |
| 2021-08-20 | 2021-08-18 | 16.332 | 80,004 | +3,745 | 0.00% | 1,306,597 |
| 2021-08-19 | 2021-08-17 | 16.155 | 76,259 | -6,809 | 0.00% | 1,231,995 |
| 2021-08-18 | 2021-08-16 | 16.625 | 83,068 | -5,107 | 0.00% | 1,381,037 |
| 2021-08-17 | 2021-08-13 | 17.095 | 88,175 | -5,447 | 0.00% | 1,507,382 |
| 2021-08-16 | 2021-08-12 | 16.802 | 93,622 | +6,468 | 0.00% | 1,573,001 |
| 2021-08-13 | 2021-08-11 | 16.038 | 87,154 | -4,766 | 0.00% | 1,397,768 |
| 2021-08-12 | 2021-08-10 | 14.555 | 91,920 | +341 | 0.00% | 1,337,854 |
| 2021-08-11 | 2021-08-09 | 14.378 | 91,579 | -681 | 0.00% | 1,316,751 |
| 2021-08-10 | 2021-08-06 | 14.569 | 92,260 | -341 | 0.00% | 1,344,157 |
| 2021-08-09 | 2021-08-05 | 14.481 | 92,601 | -2,042 | 0.00% | 1,340,966 |
| 2021-08-06 | 2021-08-04 | 15.069 | 94,643 | -3,745 | 0.00% | 1,426,136 |
| 2021-08-05 | 2021-08-03 | 14.613 | 98,388 | -681 | 0.00% | 1,437,773 |
| 2021-08-04 | 2021-08-02 | 15.186 | 99,069 | -681 | 0.00% | 1,504,469 |
| 2021-08-03 | 2021-07-30 | 15.127 | 99,750 | +4,766 | 0.00% | 1,508,951 |
| 2021-08-02 | 2021-07-29 | 14.628 | 94,984 | -1,021 | 0.00% | 1,389,424 |
| 2021-07-30 | 2021-07-28 | 13.894 | 96,005 | +340 | 0.00% | 1,333,859 |
| 2021-07-29 | 2021-07-27 | 14.349 | 95,665 | +9,533 | 0.00% | 1,372,691 |
| 2021-07-28 | 2021-07-26 | 14.892 | 86,132 | +340 | 0.00% | 1,282,707 |
| 2021-07-27 | 2021-07-23 | 15.215 | 85,792 | -5,106 | 0.00% | 1,305,364 |
| 2021-07-26 | 2021-07-22 | 15.274 | 90,898 | +1,702 | 0.00% | 1,388,394 |
| 2021-07-23 | 2021-07-21 | 14.745 | 89,196 | +681 | 0.00% | 1,315,237 |
| 2021-07-22 | 2021-07-20 | 14.510 | 88,515 | -2,383 | 0.00% | 1,284,396 |
| 2021-07-21 | 2021-07-19 | 15.421 | 90,898 | -2,043 | 0.00% | 1,401,744 |
| 2021-07-20 | 2021-07-16 | 15.480 | 92,941 | -8,171 | 0.00% | 1,438,709 |
| 2021-07-19 | 2021-07-15 | 15.098 | 101,112 | +3,405 | 0.00% | 1,526,584 |
| 2021-07-16 | 2021-07-14 | 14.834 | 97,707 | -138,901 | 0.00% | 1,449,346 |
| 2021-07-15 | 2021-07-13 | 15.685 | 236,608 | -4,426 | 0.00% | 3,711,297 |
| 2021-07-14 | 2021-07-12 | 15.421 | 241,034 | +130,390 | 0.00% | 3,717,001 |
| 2021-07-13 | 2021-07-09 | 15.597 | 110,644 | +5,447 | 0.00% | 1,725,748 |
| 2021-07-12 | 2021-07-08 | 15.069 | 105,197 | +4,085 | 0.00% | 1,585,170 |
| 2021-07-09 | 2021-07-07 | 15.568 | 101,112 | -12,937 | 0.00% | 1,574,105 |
| 2021-07-08 | 2021-07-06 | 15.744 | 114,049 | +1,022 | 0.00% | 1,795,607 |
| 2021-07-07 | 2021-07-05 | 15.744 | 113,027 | +7,490 | 0.00% | 1,779,516 |
| 2021-07-06 | 2021-07-02 | 15.274 | 105,537 | +2,723 | 0.00% | 1,611,993 |
| 2021-07-05 | 2021-06-30 | 15.450 | 102,814 | +2,724 | 0.00% | 1,588,521 |
| 2021-07-02 | 2021-06-29 | 15.127 | 100,090 | -1,362 | 0.00% | 1,514,094 |
| 2021-06-30 | 2021-06-28 | 15.039 | 101,452 | +1,021 | 0.00% | 1,525,758 |
| 2021-06-29 | 2021-06-25 | 15.685 | 100,431 | +5,107 | 0.00% | 1,575,303 |
| 2021-06-28 | 2021-06-24 | 15.304 | 95,324 | -4,085 | 0.00% | 1,458,797 |
| 2021-06-25 | 2021-06-23 | 14.980 | 99,409 | +4,425 | 0.00% | 1,489,193 |
| 2021-06-24 | 2021-06-22 | 14.672 | 94,984 | +5,447 | 0.00% | 1,393,609 |
| 2021-06-23 | 2021-06-21 | 14.555 | 89,537 | -2,042 | 0.00% | 1,303,170 |
| 2021-06-22 | 2021-06-18 | 14.687 | 91,579 | -681 | 0.00% | 1,344,996 |
| 2021-06-21 | 2021-06-17 | 15.157 | 92,260 | -1,362 | 0.00% | 1,398,357 |
| 2021-06-17 | 2021-06-15 | 16.479 | 93,622 | -5,107 | 0.00% | 1,542,751 |
| 2021-06-16 | 2021-06-11 | 16.743 | 98,729 | +3,405 | 0.00% | 1,653,007 |
| 2021-06-15 | 2021-06-10 | 16.214 | 95,324 | -2,383 | 0.00% | 1,545,597 |
| 2021-06-11 | 2021-06-09 | 16.273 | 97,707 | -1,022 | 0.00% | 1,589,976 |
| 2021-06-10 | 2021-06-08 | 15.891 | 98,729 | -81,366 | 0.00% | 1,568,906 |
| 2021-06-09 | 2021-06-07 | 16.420 | 180,095 | +341 | 0.00% | 2,957,117 |
| 2021-06-08 | 2021-06-04 | 15.950 | 179,754 | -8,511 | 0.00% | 2,867,038 |
| 2021-06-07 | 2021-06-03 | 16.743 | 188,265 | -21,448 | 0.00% | 3,152,096 |
| 2021-06-04 | 2021-06-02 | 18.420 | 209,713 | +10,554 | 0.00% | 3,862,841 |
| 2021-06-03 | 2021-06-01 | 18.849 | 199,159 | +16,767 | 0.00% | 3,753,894 |
| 2021-06-02 | 2021-05-31 | 19.186 | 182,392 | -15,009 | 0.00% | 3,499,348 |
| 2021-06-01 | 2021-05-28 | 19.217 | 197,401 | -14,356 | 0.00% | 3,793,359 |
| 2021-05-31 | 2021-05-27 | 18.420 | 211,757 | +2,284 | 0.00% | 3,900,491 |
| 2021-05-28 | 2021-05-26 | 18.420 | 209,473 | -11,746 | 0.00% | 3,858,420 |
| 2021-05-27 | 2021-05-25 | 18.634 | 221,219 | +8,483 | 0.00% | 4,122,237 |
| 2021-05-26 | 2021-05-24 | 18.236 | 212,736 | +5,873 | 0.00% | 3,879,404 |
| 2021-05-25 | 2021-05-21 | 18.634 | 206,863 | +1,958 | 0.00% | 3,854,725 |
| 2021-05-24 | 2021-05-20 | 18.052 | 204,905 | -5,547 | 0.00% | 3,698,919 |
| 2021-05-21 | 2021-05-18 | 19.094 | 210,452 | +14,683 | 0.00% | 4,018,353 |
| 2021-05-20 | 2021-05-17 | 18.695 | 195,769 | +6,852 | 0.00% | 3,659,997 |
| 2021-05-18 | 2021-05-14 | 18.787 | 188,917 | -4,568 | 0.00% | 3,549,266 |
| 2021-05-17 | 2021-05-13 | 19.063 | 193,485 | -150,090 | 0.00% | 3,688,457 |
| 2021-05-14 | 2021-05-12 | 21.117 | 343,575 | -9,136 | 0.01% | 7,255,173 |
| 2021-05-13 | 2021-05-11 | 20.902 | 352,711 | -20,556 | 0.01% | 7,372,425 |
| 2021-05-12 | 2021-05-10 | 21.546 | 373,267 | +10,768 | 0.01% | 8,042,331 |
| 2021-05-11 | 2021-05-07 | 20.933 | 362,499 | -6,852 | 0.01% | 7,588,126 |
| 2021-05-10 | 2021-05-06 | 21.086 | 369,351 | -20,882 | 0.01% | 7,788,157 |
| 2021-05-07 | 2021-05-05 | 20.534 | 390,233 | +13,377 | 0.01% | 8,013,197 |
| 2021-05-06 | 2021-05-04 | 20.044 | 376,856 | +67,541 | 0.01% | 7,553,708 |
| 2021-05-05 | 2021-05-03 | 18.389 | 309,315 | -3,589 | 0.01% | 5,687,995 |
| 2021-05-04 | 2021-04-30 | 18.849 | 312,904 | -9,789 | 0.01% | 5,897,843 |
| 2021-05-03 | 2021-04-29 | 19.033 | 322,693 | -326 | 0.01% | 6,141,694 |
| 2021-04-30 | 2021-04-28 | 18.266 | 323,019 | -653 | 0.01% | 5,900,398 |
| 2021-04-29 | 2021-04-27 | 19.002 | 323,672 | -1,305 | 0.01% | 6,150,407 |
| 2021-04-28 | 2021-04-26 | 18.757 | 324,977 | +28,713 | 0.01% | 6,095,524 |
| 2021-04-27 | 2021-04-23 | 18.389 | 296,264 | -979 | 0.00% | 5,448,000 |
| 2021-04-26 | 2021-04-22 | 18.358 | 297,243 | -24,797 | 0.00% | 5,456,893 |
| 2021-04-23 | 2021-04-21 | 17.531 | 322,040 | +9,462 | 0.01% | 5,645,636 |
| 2021-04-22 | 2021-04-20 | 17.807 | 312,578 | -12,399 | 0.01% | 5,565,979 |
| 2021-04-21 | 2021-04-19 | 18.297 | 324,977 | +4,894 | 0.01% | 5,946,124 |
| 2021-04-20 | 2021-04-16 | 18.021 | 320,083 | +6,526 | 0.01% | 5,768,288 |
| 2021-04-19 | 2021-04-15 | 18.450 | 313,557 | +14,356 | 0.01% | 5,785,222 |
| 2021-04-16 | 2021-04-14 | 17.776 | 299,201 | -978 | 0.01% | 5,318,609 |
| 2021-04-15 | 2021-04-13 | 17.010 | 300,179 | +2,610 | 0.01% | 5,105,994 |
| 2021-04-14 | 2021-04-12 | 16.673 | 297,569 | +7,178 | 0.00% | 4,961,278 |
| 2021-04-13 | 2021-04-09 | 17.316 | 290,391 | -1,305 | 0.00% | 5,028,502 |
| 2021-04-12 | 2021-04-08 | 17.715 | 291,696 | +33,607 | 0.00% | 5,167,320 |
| 2021-04-09 | 2021-04-07 | 16.918 | 258,089 | -5,873 | 0.00% | 4,366,320 |
| 2021-04-08 | 2021-04-01 | 16.550 | 263,962 | +6,526 | 0.00% | 4,368,599 |
| 2021-04-07 | 2021-03-31 | 15.906 | 257,436 | +7,830 | 0.00% | 4,094,903 |
| 2021-04-01 | 2021-03-30 | 16.703 | 249,606 | -8,809 | 0.00% | 4,169,256 |
| 2021-03-31 | 2021-03-29 | 16.182 | 258,415 | +10,767 | 0.00% | 4,181,756 |
| 2021-03-30 | 2021-03-26 | 15.937 | 247,648 | -5,220 | 0.00% | 3,946,800 |
| 2021-03-29 | 2021-03-25 | 15.723 | 252,868 | +978 | 0.00% | 3,975,742 |
| 2021-03-26 | 2021-03-24 | 15.079 | 251,890 | +5,873 | 0.00% | 3,798,246 |
| 2021-03-25 | 2021-03-23 | 15.876 | 246,017 | +63,299 | 0.00% | 3,905,727 |
| 2021-03-24 | 2021-03-22 | 17.991 | 182,718 | -1,958 | 0.00% | 3,287,202 |
| 2021-03-23 | 2021-03-19 | 17.960 | 184,676 | -5,220 | 0.00% | 3,316,768 |
| 2021-03-22 | 2021-03-18 | 18.174 | 189,896 | +7,178 | 0.00% | 3,451,259 |
| 2021-03-19 | 2021-03-17 | 18.389 | 182,718 | -4,894 | 0.00% | 3,360,002 |
| 2021-03-18 | 2021-03-16 | 18.297 | 187,612 | -10,115 | 0.00% | 3,432,748 |
| 2021-03-17 | 2021-03-15 | 19.002 | 197,727 | -2,936 | 0.00% | 3,757,203 |
| 2021-03-16 | 2021-03-12 | 18.328 | 200,663 | +21,208 | 0.00% | 3,677,693 |
| 2021-03-15 | 2021-03-11 | 17.040 | 179,455 | +46,658 | 0.00% | 3,057,999 |
| 2021-03-12 | 2021-03-10 | 16.734 | 132,797 | +4,568 | 0.00% | 2,222,224 |
| 2021-03-11 | 2021-03-09 | 15.631 | 128,229 | -3,263 | 0.00% | 2,004,303 |
| 2021-03-10 | 2021-03-08 | 15.692 | 131,492 | -2,936 | 0.00% | 2,063,366 |
| 2021-03-09 | 2021-03-05 | 15.263 | 134,428 | +42,743 | 0.00% | 2,051,758 |
| 2021-03-08 | 2021-03-04 | 16.857 | 91,685 | -11,094 | 0.00% | 1,545,496 |
| 2021-03-05 | 2021-03-03 | 17.010 | 102,779 | +27,734 | 0.00% | 1,748,253 |
| 2021-03-04 | 2021-03-02 | 15.248 | 75,045 | +3,589 | 0.00% | 1,144,252 |
| 2021-03-03 | 2021-03-01 | 15.217 | 71,456 | -3,263 | 0.00% | 1,087,339 |
| 2021-03-02 | 2021-02-26 | 14.742 | 74,719 | +10,768 | 0.00% | 1,101,497 |
| 2021-03-01 | 2021-02-25 | 15.906 | 63,951 | -2,611 | 0.00% | 1,017,236 |
| 2021-02-26 | 2021-02-24 | 14.604 | 66,562 | -978 | 0.00% | 972,067 |
| 2021-02-25 | 2021-02-23 | 15.186 | 67,540 | -11,094 | 0.00% | 1,025,680 |
| 2021-02-24 | 2021-02-22 | 15.998 | 78,634 | +3,263 | 0.00% | 1,258,021 |
| 2021-02-23 | 2021-02-19 | 14.941 | 75,371 | -5,547 | 0.00% | 1,126,123 |
| 2021-02-22 | 2021-02-18 | 14.435 | 80,918 | +18,598 | 0.00% | 1,168,081 |
| 2021-02-19 | 2021-02-17 | 14.864 | 62,320 | +4,894 | 0.00% | 926,352 |
| 2021-02-18 | 2021-02-16 | 15.186 | 57,426 | -152,373 | 0.00% | 872,086 |
| 2021-02-17 | 2021-02-11 | 14.006 | 209,799 | -1,958 | 0.00% | 2,938,506 |
| 2021-02-16 | 2021-02-09 | 13.393 | 211,757 | -8,483 | 0.00% | 2,836,131 |
| 2021-02-10 | 2021-02-08 | 13.056 | 220,240 | +10,114 | 0.00% | 2,875,496 |
| 2021-02-09 | 2021-02-05 | 12.275 | 210,126 | -13,377 | 0.00% | 2,579,226 |
| 2021-02-08 | 2021-02-04 | 11.156 | 223,503 | -1,632 | 0.00% | 2,493,399 |
| 2021-02-05 | 2021-02-03 | 11.125 | 225,135 | +12,399 | 0.00% | 2,504,705 |
| 2021-02-04 | 2021-02-02 | 11.248 | 212,736 | -14,030 | 0.00% | 2,392,842 |
| 2021-02-03 | 2021-02-01 | 10.880 | 226,766 | -5,873 | 0.00% | 2,467,251 |
| 2021-02-02 | 2021-01-29 | 10.497 | 232,639 | -4,242 | 0.00% | 2,442,025 |
| 2021-01-29 | 2021-01-27 | 11.095 | 236,881 | -11,420 | 0.00% | 2,628,124 |
| 2021-01-28 | 2021-01-26 | 11.033 | 248,301 | -10,441 | 0.00% | 2,739,605 |
| 2021-01-27 | 2021-01-25 | 11.217 | 258,742 | +8,484 | 0.00% | 2,902,385 |
| 2021-01-26 | 2021-01-22 | 10.804 | 250,258 | -27,408 | 0.00% | 2,703,673 |
| 2021-01-25 | 2021-01-21 | 11.462 | 277,666 | -31,323 | 0.00% | 3,182,741 |
| 2021-01-22 | 2021-01-20 | 10.819 | 308,989 | -4,568 | 0.01% | 3,342,910 |
| 2021-01-21 | 2021-01-19 | 10.543 | 313,557 | -22,840 | 0.01% | 3,305,841 |
| 2021-01-20 | 2021-01-18 | 10.574 | 336,397 | +8,484 | 0.01% | 3,556,954 |
| 2021-01-19 | 2021-01-15 | 10.620 | 327,913 | +326 | 0.01% | 3,482,322 |
| 2021-01-18 | 2021-01-14 | 10.696 | 327,587 | -15,988 | 0.01% | 3,503,960 |
| 2021-01-15 | 2021-01-13 | 10.604 | 343,575 | +6,852 | 0.01% | 3,643,382 |
| 2021-01-14 | 2021-01-12 | 10.727 | 336,723 | +10,441 | 0.01% | 3,612,001 |
| 2021-01-13 | 2021-01-11 | 10.497 | 326,282 | +8,483 | 0.01% | 3,425,001 |
| 2021-01-12 | 2021-01-08 | 10.604 | 317,799 | +65,257 | 0.01% | 3,370,044 |
| 2021-01-11 | 2021-01-07 | 11.876 | 252,542 | +12,725 | 0.00% | 2,999,248 |
| 2021-01-08 | 2021-01-06 | 11.800 | 239,817 | -22,187 | 0.00% | 2,829,748 |
| 2021-01-07 | 2021-01-05 | 11.355 | 262,004 | -327 | 0.00% | 2,975,111 |
| 2021-01-06 | 2021-01-04 | 11.079 | 262,331 | +4,242 | 0.00% | 2,906,464 |
| 2021-01-05 | 2020-12-31 | 10.880 | 258,089 | -6,199 | 0.00% | 2,808,050 |
| 2021-01-04 | 2020-12-29 | 10.574 | 264,288 | +42,416 | 0.00% | 2,794,496 |
| 2020-12-30 | 2020-12-28 | 10.727 | 221,872 | +8,484 | 0.00% | 2,380,003 |
| 2020-12-29 | 2020-12-24 | 10.804 | 213,388 | -7,505 | 0.00% | 2,305,346 |
| 2020-12-28 | 2020-12-22 | 11.003 | 220,893 | -18,598 | 0.00% | 2,430,432 |
| 2020-12-23 | 2020-12-21 | 11.554 | 239,491 | -3,263 | 0.00% | 2,767,181 |
| 2020-12-22 | 2020-12-18 | 11.784 | 242,754 | -2,284 | 0.00% | 2,860,683 |
| 2020-12-21 | 2020-12-17 | 11.524 | 245,038 | +12,725 | 0.00% | 2,823,763 |
| 2020-12-18 | 2020-12-16 | 11.079 | 232,313 | -979 | 0.00% | 2,573,883 |
| 2020-12-17 | 2020-12-15 | 10.941 | 233,292 | -6,525 | 0.00% | 2,552,555 |
| 2020-12-16 | 2020-12-14 | 10.712 | 239,817 | -5,873 | 0.00% | 2,568,823 |
| 2020-12-15 | 2020-12-11 | 10.911 | 245,690 | -979 | 0.00% | 2,680,677 |
| 2020-12-14 | 2020-12-10 | 10.865 | 246,669 | +8,809 | 0.00% | 2,680,019 |
| 2020-12-10 | 2020-12-08 | 10.237 | 237,860 | -7,830 | 0.00% | 2,434,865 |
| 2020-12-09 | 2020-12-07 | 10.390 | 245,690 | +29,365 | 0.00% | 2,552,667 |
| 2020-12-08 | 2020-12-04 | 10.895 | 216,325 | +1,632 | 0.00% | 2,356,966 |
| 2020-12-07 | 2020-12-03 | 10.758 | 214,693 | +16,314 | 0.00% | 2,309,575 |
| 2020-12-04 | 2020-12-02 | 11.049 | 198,379 | +3,589 | 0.00% | 2,191,836 |
| 2020-12-03 | 2020-12-01 | 10.957 | 194,790 | +60,036 | 0.00% | 2,134,272 |
| 2020-12-02 | 2020-11-30 | 10.374 | 134,754 | +64,603 | 0.00% | 1,398,001 |
| 2020-12-01 | 2020-11-27 | 10.528 | 70,151 | +20,230 | 0.00% | 738,529 |
| 2020-11-30 | 2020-11-26 | 10.374 | 49,921 | -4,242 | 0.00% | 517,904 |
| 2020-11-27 | 2020-11-25 | 10.267 | 54,163 | -326 | 0.00% | 556,102 |
| 2020-11-26 | 2020-11-24 | 11.217 | 54,489 | +2,284 | 0.00% | 611,219 |
| 2020-11-25 | 2020-11-23 | 11.371 | 52,205 | +1,631 | 0.00% | 593,599 |
| 2020-11-24 | 2020-11-20 | 10.589 | 50,574 | -652 | 0.00% | 535,528 |
| 2020-11-23 | 2020-11-19 | 10.420 | 51,226 | +3,589 | 0.00% | 533,797 |
| 2020-11-20 | 2020-11-18 | 10.788 | 47,637 | +1,305 | 0.00% | 513,918 |
| 2020-11-19 | 2020-11-17 | 10.237 | 46,332 | -326 | 0.00% | 474,280 |
| 2020-11-18 | 2020-11-16 | 10.497 | 46,658 | +11,420 | 0.00% | 489,772 |
| 2020-11-17 | 2020-11-13 | 9.869 | 35,238 | +4,241 | 0.00% | 347,756 |
| 2020-11-13 | 2020-11-11 | 9.562 | 30,997 | +2,610 | 0.00% | 296,402 |
| 2020-11-12 | 2020-11-10 | 9.424 | 28,387 | -4,894 | 0.00% | 267,529 |
| 2020-11-11 | 2020-11-09 | 9.118 | 33,281 | +8,157 | 0.00% | 303,452 |
| 2020-11-05 | 2020-11-03 | 9.126 | 25,124 | -25,401 | 0.00% | 229,284 |
| 2020-11-04 | 2020-11-02 | 9.079 | 50,525 | +1,271 | 0.00% | 458,711 |
| 2020-11-02 | 2020-10-29 | 8.843 | 49,254 | -6,356 | 0.00% | 435,547 |
| 2020-10-28 | 2020-10-23 | 8.733 | 55,610 | +6,356 | 0.00% | 485,627 |
| 2020-10-27 | 2020-10-22 | 8.984 | 49,254 | -318 | 0.00% | 442,522 |
| 2020-10-23 | 2020-10-21 | 9.032 | 49,572 | +17,477 | 0.00% | 447,719 |
| 2020-10-22 | 2020-10-20 | 9.000 | 32,095 | +8,262 | 0.00% | 288,862 |
| 2020-10-21 | 2020-10-19 | 8.984 | 23,833 | -4,449 | 0.00% | 214,127 |
| 2020-10-20 | 2020-10-16 | 8.906 | 28,282 | +3,178 | 0.00% | 251,874 |
| 2020-10-16 | 2020-10-14 | 8.764 | 25,104 | -1,906 | 0.00% | 220,016 |
| 2020-10-14 | 2020-10-09 | 8.308 | 27,010 | -636 | 0.00% | 224,396 |
| 2020-10-12 | 2020-10-08 | 8.418 | 27,646 | -3,813 | 0.00% | 232,725 |
| 2020-10-09 | 2020-10-07 | 7.915 | 31,459 | +1,271 | 0.00% | 248,983 |
| 2020-10-06 | 2020-09-30 | 7.600 | 30,188 | +6,355 | 0.00% | 229,424 |
| 2020-09-28 | 2020-09-24 | 7.600 | 23,833 | -7,626 | 0.00% | 181,127 |
| 2020-09-25 | 2020-09-23 | 7.427 | 31,459 | -1,907 | 0.00% | 233,638 |
| 2020-09-24 | 2020-09-22 | 7.553 | 33,366 | +2,860 | 0.00% | 252,001 |
| 2020-09-14 | 2020-09-10 | 7.553 | 30,506 | +318 | 0.00% | 230,400 |
| 2020-09-11 | 2020-09-09 | 7.600 | 30,188 | -6,356 | 0.00% | 229,424 |
| 2020-09-10 | 2020-09-08 | 8.040 | 36,544 | -10,168 | 0.00% | 293,828 |
| 2020-09-08 | 2020-09-04 | 8.213 | 46,712 | +5,084 | 0.00% | 383,668 |
| 2020-09-07 | 2020-09-03 | 8.088 | 41,628 | -2,860 | 0.00% | 336,671 |
| 2020-09-02 | 2020-08-31 | 7.867 | 44,488 | -635 | 0.00% | 350,001 |
| 2020-09-01 | 2020-08-28 | 8.182 | 45,123 | -3,814 | 0.00% | 369,197 |
| 2020-08-28 | 2020-08-26 | 8.355 | 48,937 | +3,814 | 0.00% | 408,873 |
| 2020-08-27 | 2020-08-25 | 8.418 | 45,123 | +5,719 | 0.00% | 379,847 |
| 2020-08-25 | 2020-08-21 | 7.474 | 39,404 | -13,981 | 0.00% | 294,504 |
| 2020-08-20 | 2020-08-18 | 7.631 | 53,385 | -1,271 | 0.00% | 407,397 |
| 2020-08-12 | 2020-08-10 | 7.395 | 54,656 | +2,542 | 0.00% | 404,196 |
| 2020-08-11 | 2020-08-07 | 7.616 | 52,114 | +17,795 | 0.00% | 396,878 |
| 2020-08-10 | 2020-08-06 | 7.789 | 34,319 | +635 | 0.00% | 267,299 |
| 2020-08-06 | 2020-08-04 | 7.364 | 33,684 | -6,355 | 0.00% | 248,043 |
| 2020-08-03 | 2020-07-30 | 7.238 | 40,039 | +6,355 | 0.00% | 289,800 |
| 2020-07-29 | 2020-07-27 | 6.986 | 33,684 | +5,402 | 0.00% | 235,323 |
| 2020-07-24 | 2020-07-22 | 7.332 | 28,282 | -6,355 | 0.00% | 207,373 |
| 2020-07-22 | 2020-07-20 | 7.380 | 34,637 | -2,224 | 0.00% | 255,605 |
| 2020-07-21 | 2020-07-17 | 6.908 | 36,861 | +3,813 | 0.00% | 254,618 |
| 2020-07-20 | 2020-07-16 | 6.986 | 33,048 | -2,542 | 0.00% | 230,879 |
| 2020-07-15 | 2020-07-13 | 7.411 | 35,590 | -5,720 | 0.00% | 263,758 |
| 2020-07-10 | 2020-07-08 | 6.797 | 41,310 | +5,720 | 0.00% | 280,799 |
| 2020-07-09 | 2020-07-07 | 6.577 | 35,590 | +5,084 | 0.00% | 234,078 |
| 2020-07-08 | 2020-07-06 | 6.640 | 30,506 | -7,309 | 0.00% | 202,560 |
| 2020-07-06 | 2020-07-02 | 5.664 | 37,815 | -8,262 | 0.00% | 214,202 |
| 2020-06-26 | 2020-06-23 | 5.460 | 46,077 | +2,225 | 0.00% | 251,577 |
| 2020-06-23 | 2020-06-19 | 5.664 | 43,852 | -7,309 | 0.00% | 248,398 |
| 2020-06-22 | 2020-06-18 | 5.712 | 51,161 | +14,617 | 0.00% | 292,215 |
| 2020-06-08 | 2020-06-04 | 5.444 | 36,544 | -317 | 0.00% | 198,952 |
| 2020-06-04 | 2020-06-02 | 6.266 | 36,861 | +3,351 | 0.00% | 230,954 |
| 2020-05-26 | 2020-05-22 | 5.885 | 33,510 | +577 | 0.00% | 197,198 |
| 2020-05-07 | 2020-05-05 | 6.317 | 32,933 | +1,445 | 0.00% | 208,053 |
| 2020-04-15 | 2020-04-09 | 6.127 | 31,488 | +578 | 0.00% | 192,929 |
| 2020-04-09 | 2020-04-07 | 5.954 | 30,910 | -2,311 | 0.00% | 184,038 |
| 2020-03-26 | 2020-03-24 | 5.314 | 33,221 | +1,155 | 0.00% | 176,523 |
| 2020-03-23 | 2020-03-19 | 4.985 | 32,066 | +2,022 | 0.00% | 159,840 |
| 2020-03-20 | 2020-03-18 | 5.227 | 30,044 | +2,022 | 0.00% | 157,041 |
| 2020-03-11 | 2020-03-09 | 6.577 | 28,022 | +2,312 | 0.00% | 184,303 |
| 2020-03-10 | 2020-03-06 | 6.975 | 25,710 | -2,889 | 0.00% | 179,332 |
| 2020-03-09 | 2020-03-05 | 7.148 | 28,599 | +2,889 | 0.00% | 204,433 |
| 2020-02-25 | 2020-02-21 | 7.183 | 25,710 | -17,333 | 0.00% | 184,671 |
| 2020-02-24 | 2020-02-20 | 7.131 | 43,043 | +17,333 | 0.00% | 306,937 |
| 2020-02-18 | 2020-02-14 | 7.200 | 25,710 | -2,023 | 0.00% | 185,116 |
| 2020-02-11 | 2020-02-07 | 7.114 | 27,733 | -2,600 | 0.00% | 197,282 |
| 2020-02-03 | 2020-01-30 | 6.837 | 30,333 | +2,023 | 0.00% | 207,378 |
| 2020-01-29 | 2020-01-22 | 7.823 | 28,310 | +577 | 0.00% | 221,477 |
| 2020-01-16 | 2020-01-14 | 8.135 | 27,733 | +578 | 0.00% | 225,603 |
| 2020-01-08 | 2020-01-06 | 7.979 | 27,155 | -3,466 | 0.00% | 216,671 |
| 2020-01-06 | 2020-01-02 | 8.360 | 30,621 | +3,177 | 0.00% | 255,986 |
| 2020-01-02 | 2019-12-27 | 7.875 | 27,444 | +867 | 0.00% | 216,127 |
| 2019-12-03 | 2019-11-29 | 7.114 | 26,577 | +1,444 | 0.00% | 189,059 |
| 2019-12-02 | 2019-11-28 | 7.304 | 25,133 | +2,022 | 0.00% | 183,572 |
| 2019-11-26 | 2019-11-22 | 7.200 | 23,111 | +1,445 | 0.00% | 166,403 |
| 2019-11-21 | 2019-11-19 | 7.581 | 21,666 | +289 | 0.00% | 164,249 |
| 2019-11-18 | 2019-11-14 | 7.269 | 21,377 | +1,733 | 0.00% | 155,398 |
| 2019-11-13 | 2019-11-11 | 7.581 | 19,644 | -4,622 | 0.00% | 148,920 |
| 2019-11-06 | 2019-11-04 | 7.616 | 24,266 | +7,511 | 0.00% | 184,799 |
| 2019-09-19 | 2019-09-17 | 9.018 | 16,755 | -867 | 0.00% | 151,089 |
| 2019-09-16 | 2019-09-12 | 9.433 | 17,622 | +867 | 0.00% | 166,227 |
| 2019-08-29 | 2019-08-27 | 9.035 | 16,755 | -289 | 0.00% | 151,379 |
| 2019-08-27 | 2019-08-23 | 9.312 | 17,044 | +289 | 0.00% | 158,710 |
| 2019-07-29 | 2019-07-25 | 10.506 | 16,755 | -289 | 0.00% | 176,028 |
| 2019-07-23 | 2019-07-19 | 10.437 | 17,044 | -289 | 0.00% | 177,885 |
| 2019-07-22 | 2019-07-18 | 10.333 | 17,333 | +289 | 0.00% | 179,101 |
| 2019-07-19 | 2019-07-17 | 10.298 | 17,044 | +289 | 0.00% | 175,525 |
| 2019-07-18 | 2019-07-16 | 10.212 | 16,755 | -289 | 0.00% | 171,098 |
| 2019-07-12 | 2019-07-10 | 10.073 | 17,044 | -578 | 0.00% | 171,690 |
| 2019-07-10 | 2019-07-08 | 10.108 | 17,622 | -2,600 | 0.00% | 178,122 |
| 2019-07-08 | 2019-07-04 | 9.866 | 20,222 | +578 | 0.00% | 199,503 |
| 2019-07-04 | 2019-07-02 | 10.039 | 19,644 | -1,733 | 0.00% | 197,200 |
| 2019-07-03 | 2019-06-28 | 9.537 | 21,377 | -578 | 0.00% | 203,867 |
| 2019-07-02 | 2019-06-27 | 9.329 | 21,955 | +578 | 0.00% | 204,820 |
| 2019-06-28 | 2019-06-26 | 9.069 | 21,377 | +2,311 | 0.00% | 193,878 |
| 2019-06-25 | 2019-06-21 | 9.364 | 19,066 | -2,889 | 0.00% | 178,528 |
| 2019-06-24 | 2019-06-20 | 9.139 | 21,955 | -2,889 | 0.00% | 200,640 |
| 2019-06-21 | 2019-06-19 | 8.931 | 24,844 | +578 | 0.00% | 221,881 |
| 2019-06-20 | 2019-06-18 | 8.689 | 24,266 | -289 | 0.00% | 210,839 |
| 2019-06-19 | 2019-06-17 | 8.706 | 24,555 | +578 | 0.00% | 213,775 |
| 2019-06-18 | 2019-06-14 | 8.810 | 23,977 | +3,466 | 0.00% | 211,233 |
| 2019-06-17 | 2019-06-13 | 9.243 | 20,511 | -289 | 0.00% | 189,573 |
| 2019-06-14 | 2019-06-12 | 9.191 | 20,800 | -4,910 | 0.00% | 191,165 |
| 2019-06-13 | 2019-06-11 | 9.087 | 25,710 | -1,445 | 0.00% | 233,620 |
| 2019-06-12 | 2019-06-10 | 9.052 | 27,155 | +3,178 | 0.00% | 245,811 |
| 2019-06-11 | 2019-06-06 | 8.966 | 23,977 | +1,155 | 0.00% | 214,968 |
| 2019-06-10 | 2019-06-05 | 9.139 | 22,822 | +2,889 | 0.00% | 208,563 |
| 2019-06-06 | 2019-06-04 | 10.144 | 19,933 | +578 | 0.00% | 202,196 |
| 2019-06-05 | 2019-06-03 | 10.216 | 19,355 | +828 | 0.00% | 197,733 |
| 2019-06-04 | 2019-05-31 | 10.252 | 18,527 | -1,383 | 0.00% | 189,944 |
| 2019-06-03 | 2019-05-30 | 10.108 | 19,910 | +1,383 | 0.00% | 201,243 |
| 2019-05-31 | 2019-05-29 | 10.071 | 18,527 | -553 | 0.00% | 186,594 |
| 2019-05-30 | 2019-05-28 | 10.108 | 19,080 | -2,765 | 0.00% | 192,854 |
| 2019-05-29 | 2019-05-27 | 9.963 | 21,845 | +1,659 | 0.00% | 217,642 |
| 2019-05-28 | 2019-05-24 | 9.963 | 20,186 | +553 | 0.00% | 201,113 |
| 2019-05-27 | 2019-05-23 | 9.945 | 19,633 | +553 | 0.00% | 195,248 |
| 2019-04-23 | 2019-04-17 | 11.807 | 19,080 | -830 | 0.00% | 225,284 |
| 2019-04-18 | 2019-04-16 | 11.482 | 19,910 | +2,213 | 0.00% | 228,604 |
| 2019-04-11 | 2019-04-09 | 11.880 | 17,697 | -1,107 | 0.00% | 210,234 |
| 2019-04-09 | 2019-04-04 | 11.355 | 18,804 | +277 | 0.00% | 213,525 |
| 2019-04-08 | 2019-04-03 | 11.446 | 18,527 | +830 | 0.00% | 212,054 |
| 2019-03-28 | 2019-03-26 | 10.252 | 17,697 | -3,319 | 0.00% | 181,435 |
| 2019-03-21 | 2019-03-19 | 9.764 | 21,016 | -5,254 | 0.00% | 205,202 |
| 2019-03-20 | 2019-03-18 | 9.981 | 26,270 | +3,042 | 0.00% | 262,203 |
| 2019-03-19 | 2019-03-15 | 9.728 | 23,228 | -2,212 | 0.00% | 225,960 |
| 2019-03-14 | 2019-03-12 | 9.674 | 25,440 | +2,212 | 0.00% | 246,099 |
| 2019-03-12 | 2019-03-08 | 8.914 | 23,228 | -4,977 | 0.00% | 207,060 |
| 2019-03-11 | 2019-03-07 | 9.366 | 28,205 | +1,106 | 0.00% | 264,176 |
| 2019-03-08 | 2019-03-06 | 9.511 | 27,099 | -830 | 0.00% | 257,737 |
| 2019-03-07 | 2019-03-05 | 9.493 | 27,929 | +3,871 | 0.00% | 265,126 |
| 2019-03-06 | 2019-03-04 | 9.529 | 24,058 | +830 | 0.00% | 229,249 |
| 2019-02-26 | 2019-02-22 | 9.113 | 23,228 | +6,637 | 0.00% | 211,680 |
| 2019-02-11 | 2019-02-04 | 9.402 | 16,591 | +276 | 0.00% | 155,996 |
| 2019-01-14 | 2019-01-10 | 8.535 | 16,315 | +1,659 | 0.00% | 139,241 |
| 2018-12-12 | 2018-12-10 | 8.173 | 14,656 | +1,106 | 0.00% | 119,782 |
| 2018-12-11 | 2018-12-07 | 8.119 | 13,550 | -276 | 0.00% | 110,008 |
| 2018-12-04 | 2018-11-30 | 8.770 | 13,826 | +276 | 0.00% | 121,249 |
| 2018-11-23 | 2018-11-21 | 8.553 | 13,550 | -5,530 | 0.00% | 115,888 |
| 2018-11-21 | 2018-11-19 | 8.914 | 19,080 | +829 | 0.00% | 170,084 |
| 2018-11-19 | 2018-11-15 | 9.077 | 18,251 | +5,531 | 0.00% | 165,664 |
| 2018-11-16 | 2018-11-14 | 9.204 | 12,720 | +4,148 | 0.00% | 117,069 |
| 2018-11-14 | 2018-11-12 | 9.493 | 8,572 | -277 | 0.00% | 81,373 |
| 2018-10-23 | 2018-10-19 | 10.307 | 8,849 | -3,595 | 0.00% | 91,203 |
| 2018-10-15 | 2018-10-11 | 9.674 | 12,444 | -553 | 0.00% | 120,379 |
| 2018-10-10 | 2018-10-08 | 9.185 | 12,997 | +553 | 0.00% | 119,384 |
| 2018-09-28 | 2018-09-26 | 9.692 | 12,444 | +3,595 | 0.00% | 120,604 |
| 2018-09-24 | 2018-09-20 | 9.800 | 8,849 | -829 | 0.00% | 86,722 |
| 2018-09-20 | 2018-09-18 | 9.638 | 9,678 | -5,531 | 0.00% | 93,272 |
| 2018-09-18 | 2018-09-14 | 10.469 | 15,209 | +277 | 0.00% | 159,227 |
| 2018-08-21 | 2018-08-17 | 11.337 | 14,932 | +276 | 0.00% | 169,287 |
| 2018-07-10 | 2018-07-06 | 13.742 | 14,656 | -829 | 0.00% | 201,404 |
| 2018-06-26 | 2018-06-22 | 13.308 | 15,485 | +276 | 0.00% | 206,076 |
| 2018-06-20 | 2018-06-15 | 14.520 | 15,209 | +553 | 0.00% | 220,828 |
| 2018-06-11 | 2018-06-07 | 14.990 | 14,656 | -276 | 0.00% | 219,689 |
| 2018-06-08 | 2018-06-06 | 14.917 | 14,932 | -277 | 0.00% | 222,746 |
| 2018-06-05 | 2018-06-01 | 14.917 | 15,209 | -829 | 0.00% | 226,878 |
| 2018-06-04 | 2018-05-31 | 15.704 | 16,038 | +829 | 0.00% | 251,854 |
| 2018-06-01 | 2018-05-30 | 15.111 | 15,209 | +359 | 0.00% | 229,823 |
| 2018-05-31 | 2018-05-29 | 15.407 | 14,850 | +270 | 0.00% | 228,799 |
| 2018-05-02 | 2018-04-27 | 15.889 | 14,580 | -1,620 | 0.00% | 231,659 |
| 2018-04-27 | 2018-04-25 | 16.092 | 16,200 | +1,620 | 0.00% | 260,698 |
| 2018-04-24 | 2018-04-20 | 16.759 | 14,580 | -270 | 0.00% | 244,349 |
| 2018-04-12 | 2018-04-10 | 17.111 | 14,850 | -5,400 | 0.00% | 254,098 |
| 2018-04-11 | 2018-04-09 | 16.241 | 20,250 | -2,700 | 0.00% | 328,873 |
| 2018-04-03 | 2018-03-28 | 15.889 | 22,950 | +270 | 0.00% | 364,648 |
| 2018-03-29 | 2018-03-27 | 16.333 | 22,680 | +2,700 | 0.00% | 370,438 |
| 2018-03-26 | 2018-03-22 | 16.778 | 19,980 | -540 | 0.00% | 335,218 |
| 2018-03-23 | 2018-03-21 | 17.074 | 20,520 | +540 | 0.00% | 350,358 |
| 2018-03-22 | 2018-03-20 | 17.111 | 19,980 | -1,080 | 0.00% | 341,878 |
| 2018-03-21 | 2018-03-19 | 16.981 | 21,060 | +1,080 | 0.00% | 357,628 |
| 2018-03-20 | 2018-03-16 | 17.222 | 19,980 | +2,700 | 0.00% | 344,098 |
| 2018-03-19 | 2018-03-15 | 17.407 | 17,280 | +270 | 0.00% | 300,798 |
| 2018-03-16 | 2018-03-14 | 17.907 | 17,010 | -2,700 | 0.00% | 304,603 |
| 2018-03-14 | 2018-03-12 | 18.741 | 19,710 | -270 | 0.00% | 369,378 |
| 2018-03-13 | 2018-03-09 | 18.741 | 19,980 | -540 | 0.00% | 374,438 |
| 2018-03-09 | 2018-03-07 | 18.370 | 20,520 | +4,320 | 0.00% | 376,958 |
| 2018-03-08 | 2018-03-06 | 18.352 | 16,200 | +1,620 | 0.00% | 297,298 |
| 2018-02-21 | 2018-02-15 | 17.630 | 14,580 | +270 | 0.00% | 257,038 |
| 2018-02-13 | 2018-02-09 | 15.204 | 14,310 | +270 | 0.00% | 217,564 |
| 2018-02-06 | 2018-02-02 | 18.667 | 14,040 | -270 | 0.00% | 262,078 |
| 2018-01-29 | 2018-01-25 | 21.221 | 14,310 | +598 | 0.00% | 303,666 |
| 2018-01-25 | 2018-01-23 | 21.491 | 13,712 | -1,552 | 0.00% | 294,686 |
| 2018-01-24 | 2018-01-22 | 21.452 | 15,264 | +259 | 0.00% | 327,450 |
| 2018-01-19 | 2018-01-17 | 19.481 | 15,005 | +776 | 0.00% | 292,315 |
| 2018-01-18 | 2018-01-16 | 19.307 | 14,229 | -518 | 0.00% | 274,722 |
| 2018-01-11 | 2018-01-09 | 18.940 | 14,747 | -517 | 0.00% | 279,308 |
| 2018-01-08 | 2018-01-04 | 17.645 | 15,264 | -259 | 0.00% | 269,335 |
| 2018-01-04 | 2018-01-02 | 17.201 | 15,523 | +259 | 0.00% | 267,005 |
| 2017-12-21 | 2017-12-19 | 17.123 | 15,264 | -5,433 | 0.00% | 261,370 |
| 2017-12-20 | 2017-12-18 | 17.336 | 20,697 | +2,328 | 0.00% | 358,801 |
| 2017-12-19 | 2017-12-15 | 17.491 | 18,369 | +2,329 | 0.00% | 321,283 |
| 2017-12-18 | 2017-12-14 | 17.433 | 16,040 | -776 | 0.00% | 279,618 |
| 2017-12-15 | 2017-12-13 | 17.916 | 16,816 | +1,811 | 0.00% | 301,271 |
| 2017-12-07 | 2017-12-05 | 16.466 | 15,005 | +258 | 0.00% | 247,076 |
| 2017-11-30 | 2017-11-28 | 17.027 | 14,747 | +259 | 0.00% | 251,093 |
| 2017-11-28 | 2017-11-24 | 18.090 | 14,488 | +518 | 0.00% | 262,083 |
| 2017-11-27 | 2017-11-23 | 18.012 | 13,970 | -5,951 | 0.00% | 251,632 |
| 2017-11-22 | 2017-11-20 | 18.360 | 19,921 | +259 | 0.00% | 365,754 |
| 2017-11-16 | 2017-11-14 | 18.940 | 19,662 | -259 | 0.00% | 372,399 |
| 2017-11-15 | 2017-11-13 | 19.945 | 19,921 | +259 | 0.00% | 397,324 |
| 2017-11-14 | 2017-11-10 | 20.795 | 19,662 | -3,622 | 0.00% | 408,878 |
| 2017-11-13 | 2017-11-09 | 22.032 | 23,284 | +4,398 | 0.00% | 512,999 |
| 2017-11-10 | 2017-11-08 | 23.501 | 18,886 | -1,035 | 0.00% | 443,841 |
| 2017-11-09 | 2017-11-07 | 24.467 | 19,921 | -1,035 | 0.00% | 487,415 |
| 2017-11-08 | 2017-11-06 | 24.313 | 20,956 | +1,811 | 0.00% | 509,499 |
| 2017-11-07 | 2017-11-03 | 24.158 | 19,145 | +5,951 | 0.00% | 462,508 |
| 2017-11-06 | 2017-11-02 | 24.081 | 13,194 | +517 | 0.00% | 317,723 |
| 2017-11-02 | 2017-10-31 | 18.090 | 12,677 | +1,294 | 0.00% | 229,322 |
| 2017-11-01 | 2017-10-30 | 17.974 | 11,383 | +7,761 | 0.00% | 204,594 |
| 2017-09-05 | 2017-09-01 | 13.625 | 3,622 | +3,622 | 0.00% | 49,351 |
| 2013-05-13 | 2013-05-09 | 11.137 | 0 | -439,077 | ||
| 2013-05-08 | 2013-05-06 | 10.909 | 439,077 | -115,477 | 0.02% | 4,790,002 |
| 2013-05-06 | 2013-05-02 | 11.069 | 554,554 | +554,554 | 0.02% | 6,138,180 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy