History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 2,690,294,573 | +0 | 28.24% | 70,216,688,355 |
| 2025-10-13 | 2025-10-09 | 27.760 | 2,690,294,573 | +0 | 28.24% | 74,682,577,346 |
| 2025-10-10 | 2025-10-08 | 26.920 | 2,690,294,573 | +36,000 | 28.24% | 72,422,729,905 |
| 2025-10-09 | 2025-10-06 | 26.520 | 2,690,258,573 | -40,000 | 28.24% | 71,345,657,356 |
| 2025-10-08 | 2025-10-03 | 26.840 | 2,690,298,573 | +2,000 | 28.24% | 72,207,613,699 |
| 2025-10-06 | 2025-10-02 | 27.060 | 2,690,296,573 | +8,500 | 28.24% | 72,799,425,265 |
| 2025-10-03 | 2025-09-30 | 26.420 | 2,690,288,073 | +21,000 | 28.24% | 71,077,410,889 |
| 2025-10-02 | 2025-09-29 | 25.940 | 2,690,267,073 | -1,000 | 28.24% | 69,785,527,874 |
| 2025-09-30 | 2025-09-26 | 24.960 | 2,690,268,073 | +29,000 | 28.24% | 67,149,091,102 |
| 2025-09-29 | 2025-09-25 | 24.720 | 2,690,239,073 | +11,500 | 28.24% | 66,502,709,885 |
| 2025-09-26 | 2025-09-24 | 25.500 | 2,690,227,573 | -500 | 28.24% | 68,600,803,112 |
| 2025-09-25 | 2025-09-23 | 25.440 | 2,690,228,073 | +100,000 | 28.23% | 68,439,402,177 |
| 2025-09-24 | 2025-09-22 | 26.240 | 2,690,128,073 | -30,500 | 28.23% | 70,588,960,636 |
| 2025-09-23 | 2025-09-19 | 26.460 | 2,690,158,573 | -310,000 | 28.23% | 71,181,595,842 |
| 2025-09-22 | 2025-09-18 | 25.280 | 2,690,468,573 | +20,000 | 28.23% | 68,015,045,525 |
| 2025-09-19 | 2025-09-17 | 25.800 | 2,690,448,573 | +13,000 | 28.29% | 69,413,573,183 |
| 2025-09-18 | 2025-09-16 | 25.840 | 2,690,435,573 | +53,500 | 28.29% | 69,520,855,206 |
| 2025-09-17 | 2025-09-15 | 26.600 | 2,690,382,073 | +3,000 | 28.28% | 71,564,163,142 |
| 2025-09-16 | 2025-09-12 | 26.840 | 2,690,379,073 | -96,000 | 28.28% | 72,209,774,319 |
| 2025-09-15 | 2025-09-11 | 25.080 | 2,690,475,073 | +2,000 | 28.28% | 67,477,114,831 |
| 2025-09-12 | 2025-09-10 | 24.200 | 2,690,473,073 | +6,500 | 28.28% | 65,109,448,367 |
| 2025-09-11 | 2025-09-09 | 23.960 | 2,690,466,573 | +56,500 | 28.28% | 64,463,579,089 |
| 2025-09-09 | 2025-09-05 | 24.960 | 2,690,410,073 | +10,000 | 28.11% | 67,152,635,422 |
| 2025-09-08 | 2025-09-04 | 23.740 | 2,690,400,073 | +11,500 | 28.11% | 63,870,097,733 |
| 2025-09-05 | 2025-09-03 | 25.300 | 2,690,388,573 | +3,000 | 28.11% | 68,066,830,897 |
| 2025-09-04 | 2025-09-02 | 24.860 | 2,690,385,573 | +326,500 | 28.11% | 66,882,985,345 |
| 2025-09-02 | 2025-08-29 | 25.440 | 2,690,059,073 | -4,000 | 28.04% | 68,435,102,817 |
| 2025-09-01 | 2025-08-28 | 25.200 | 2,690,063,073 | +47,500 | 28.04% | 67,789,589,440 |
| 2025-08-29 | 2025-08-27 | 25.200 | 2,690,015,573 | +19,000 | 28.05% | 67,788,392,440 |
| 2025-08-27 | 2025-08-25 | 24.540 | 2,689,996,573 | +52,500 | 27.96% | 66,012,515,901 |
| 2025-08-26 | 2025-08-22 | 24.640 | 2,689,944,073 | -5,000 | 27.96% | 66,280,221,959 |
| 2025-08-25 | 2025-08-21 | 24.100 | 2,689,949,073 | +500 | 27.96% | 64,827,772,659 |
| 2025-08-22 | 2025-08-20 | 23.700 | 2,689,948,573 | -1,000 | 27.96% | 63,751,781,180 |
| 2025-08-21 | 2025-08-19 | 23.540 | 2,689,949,573 | -46,000 | 27.97% | 63,321,412,948 |
| 2025-08-20 | 2025-08-18 | 23.240 | 2,689,995,573 | +6,000 | 27.97% | 62,515,497,117 |
| 2025-08-19 | 2025-08-15 | 23.380 | 2,689,989,573 | -3,000 | 27.97% | 62,891,956,217 |
| 2025-08-18 | 2025-08-14 | 22.380 | 2,689,992,573 | +29,500 | 27.97% | 60,202,033,784 |
| 2025-08-14 | 2025-08-12 | 22.240 | 2,689,963,073 | -27,500 | 28.33% | 59,824,778,744 |
| 2025-08-13 | 2025-08-11 | 22.200 | 2,689,990,573 | +50,000 | 28.33% | 59,717,790,721 |
| 2025-08-12 | 2025-08-08 | 22.660 | 2,689,940,573 | -5,000 | 28.33% | 60,954,053,384 |
| 2025-08-08 | 2025-08-06 | 21.560 | 2,689,945,573 | -5,000 | 28.33% | 57,995,226,554 |
| 2025-08-06 | 2025-08-04 | 20.940 | 2,689,950,573 | +102,000 | 28.33% | 56,327,564,999 |
| 2025-08-05 | 2025-08-01 | 20.350 | 2,689,848,573 | +4,000 | 28.33% | 54,738,418,461 |
| 2025-08-04 | 2025-07-31 | 20.800 | 2,689,844,573 | -10,000 | 28.33% | 55,948,767,118 |
| 2025-08-01 | 2025-07-30 | 21.250 | 2,689,854,573 | +1,000 | 28.33% | 57,159,409,676 |
| 2025-07-31 | 2025-07-29 | 21.350 | 2,689,853,573 | -5,000 | 28.33% | 57,428,373,784 |
| 2025-07-30 | 2025-07-28 | 21.150 | 2,689,858,573 | +500 | 28.96% | 56,890,508,819 |
| 2025-07-29 | 2025-07-25 | 21.550 | 2,689,858,073 | -4,500 | 28.96% | 57,966,441,473 |
| 2025-07-28 | 2025-07-24 | 22.000 | 2,689,862,573 | -99,500 | 28.96% | 59,176,976,606 |
| 2025-07-25 | 2025-07-23 | 20.700 | 2,689,962,073 | +115,000 | 28.96% | 55,682,214,911 |
| 2025-07-23 | 2025-07-21 | 20.150 | 2,689,847,073 | +15,500 | 28.96% | 54,200,418,521 |
| 2025-07-22 | 2025-07-18 | 19.260 | 2,689,831,573 | -36,500 | 28.96% | 51,806,156,096 |
| 2025-07-18 | 2025-07-16 | 18.320 | 2,689,868,073 | -25,000 | 28.96% | 49,278,383,097 |
| 2025-07-17 | 2025-07-15 | 18.180 | 2,689,893,073 | -23,500 | 28.96% | 48,902,256,067 |
| 2025-07-15 | 2025-07-11 | 18.220 | 2,689,916,573 | -20,500 | 28.96% | 49,010,279,960 |
| 2025-07-11 | 2025-07-09 | 17.900 | 2,689,937,073 | +1,000 | 28.96% | 48,149,873,607 |
| 2025-07-10 | 2025-07-08 | 18.100 | 2,689,936,073 | -2,000 | 28.96% | 48,687,842,921 |
| 2025-07-08 | 2025-07-04 | 18.420 | 2,689,938,073 | +19,000 | 28.96% | 49,548,659,305 |
| 2025-07-04 | 2025-07-02 | 18.140 | 2,689,919,073 | +20,000 | 28.96% | 48,795,131,984 |
| 2025-07-02 | 2025-06-27 | 17.900 | 2,689,899,073 | +20,000 | 28.96% | 48,149,193,407 |
| 2025-06-30 | 2025-06-26 | 17.880 | 2,689,879,073 | +13,500 | 28.96% | 48,095,037,825 |
| 2025-06-26 | 2025-06-24 | 16.920 | 2,689,865,573 | -3,500 | 28.96% | 45,512,525,495 |
| 2025-06-23 | 2025-06-19 | 15.640 | 2,689,869,073 | +6,500 | 28.96% | 42,069,552,302 |
| 2025-06-20 | 2025-06-18 | 16.460 | 2,689,862,573 | -40,500 | 28.96% | 44,275,137,952 |
| 2025-06-19 | 2025-06-17 | 15.920 | 2,689,903,073 | +26,000 | 28.96% | 42,823,256,922 |
| 2025-06-16 | 2025-06-12 | 15.620 | 2,689,877,073 | -3,000 | 28.96% | 42,015,879,880 |
| 2025-06-13 | 2025-06-11 | 15.900 | 2,689,880,073 | -3,000 | 28.96% | 42,769,093,161 |
| 2025-06-12 | 2025-06-10 | 15.200 | 2,689,883,073 | -454,000 | 28.96% | 40,886,222,710 |
| 2025-06-11 | 2025-06-09 | 14.500 | 2,690,337,073 | +6,000 | 28.96% | 39,009,887,558 |
| 2025-06-10 | 2025-06-06 | 14.580 | 2,690,331,073 | -1,000 | 28.96% | 39,225,027,044 |
| 2025-06-09 | 2025-06-05 | 14.180 | 2,690,332,073 | +1,000 | 28.96% | 38,148,908,795 |
| 2025-06-06 | 2025-06-04 | 14.340 | 2,690,331,073 | +3,000 | 28.96% | 38,579,347,587 |
| 2025-06-05 | 2025-06-03 | 14.100 | 2,690,328,073 | +5,000 | 28.96% | 37,933,625,829 |
| 2025-06-02 | 2025-05-29 | 14.360 | 2,690,323,073 | -100,000 | 28.96% | 38,633,039,328 |
| 2025-05-29 | 2025-05-27 | 14.060 | 2,690,423,073 | +3,000 | 28.97% | 37,827,348,406 |
| 2025-05-23 | 2025-05-21 | 14.640 | 2,690,420,073 | -72,000 | 28.97% | 39,387,749,869 |
| 2025-05-22 | 2025-05-20 | 16.393 | 2,690,492,073 | -192,500 | 28.97% | 44,104,852,197 |
| 2025-05-21 | 2025-05-19 | 16.329 | 2,690,684,573 | +179,378,972 | 28.97% | 43,935,035,242 |
| 2025-05-20 | 2025-05-16 | 15.814 | 2,511,305,601 | +93,333 | 28.97% | 39,714,504,290 |
| 2025-05-19 | 2025-05-15 | 15.879 | 2,511,212,268 | +93,800 | 28.97% | 39,874,463,370 |
| 2025-05-16 | 2025-05-14 | 16.221 | 2,511,118,468 | -1,867 | 28.96% | 40,733,928,863 |
| 2025-05-15 | 2025-05-13 | 15.771 | 2,511,120,335 | +420,000 | 28.96% | 39,603,954,998 |
| 2025-05-14 | 2025-05-12 | 15.771 | 2,510,700,335 | -466,200 | 28.84% | 39,597,330,998 |
| 2025-05-13 | 2025-05-09 | 15.129 | 2,511,166,535 | +140,000 | 28.85% | 37,990,362,294 |
| 2025-05-12 | 2025-05-08 | 14.807 | 2,511,026,535 | +47,600 | 28.85% | 37,181,128,622 |
| 2025-05-09 | 2025-05-07 | 14.936 | 2,510,978,935 | +934 | 28.84% | 37,503,263,951 |
| 2025-05-08 | 2025-05-06 | 14.893 | 2,510,978,001 | +421,400 | 28.78% | 37,395,636,658 |
| 2025-05-07 | 2025-05-02 | 15.214 | 2,510,556,601 | -548,800 | 28.74% | 38,196,325,430 |
| 2025-04-28 | 2025-04-24 | 14.550 | 2,511,105,401 | -1,400 | 28.68% | 36,536,583,585 |
| 2025-04-23 | 2025-04-17 | 14.229 | 2,511,106,801 | +1,400 | 28.68% | 35,729,462,483 |
| 2025-04-14 | 2025-04-10 | 13.907 | 2,511,105,401 | +3,266 | 28.60% | 34,922,301,541 |
| 2025-04-10 | 2025-04-08 | 13.543 | 2,511,102,135 | +3,267 | 28.43% | 34,007,497,485 |
| 2025-04-09 | 2025-04-07 | 13.093 | 2,511,098,868 | +240,333 | 28.43% | 32,877,458,750 |
| 2025-04-08 | 2025-04-03 | 15.643 | 2,510,858,535 | +247,334 | 28.43% | 39,277,001,369 |
| 2025-04-07 | 2025-04-02 | 16.500 | 2,510,611,201 | +6,066 | 28.42% | 41,425,084,817 |
| 2025-04-01 | 2025-03-28 | 17.229 | 2,510,605,135 | +6,534 | 28.42% | 43,254,139,897 |
| 2025-03-31 | 2025-03-27 | 17.186 | 2,510,598,601 | +90,533 | 28.42% | 43,146,430,243 |
| 2025-03-28 | 2025-03-26 | 16.757 | 2,510,508,068 | -187,600 | 28.42% | 42,068,942,339 |
| 2025-03-27 | 2025-03-25 | 16.414 | 2,510,695,668 | -467 | 28.42% | 41,211,276,036 |
| 2025-03-26 | 2025-03-24 | 16.543 | 2,510,696,135 | -933 | 28.42% | 41,534,087,490 |
| 2025-03-25 | 2025-03-21 | 16.157 | 2,510,697,068 | +15,400 | 28.42% | 40,565,691,199 |
| 2025-03-24 | 2025-03-20 | 16.564 | 2,510,681,668 | +50,867 | 28.42% | 41,587,648,486 |
| 2025-03-20 | 2025-03-18 | 16.714 | 2,510,630,801 | +231,466 | 28.42% | 41,963,400,531 |
| 2025-03-19 | 2025-03-17 | 16.179 | 2,510,399,335 | +76,067 | 28.42% | 40,614,674,956 |
| 2025-03-18 | 2025-03-14 | 16.136 | 2,510,323,268 | -933 | 28.42% | 40,505,859,017 |
| 2025-03-17 | 2025-03-13 | 15.836 | 2,510,324,201 | +20,533 | 28.42% | 39,752,776,812 |
| 2025-03-14 | 2025-03-12 | 15.921 | 2,510,303,668 | +6,533 | 28.42% | 39,967,620,543 |
| 2025-03-13 | 2025-03-11 | 15.579 | 2,510,297,135 | +1,400 | 28.42% | 39,106,843,225 |
| 2025-03-12 | 2025-03-10 | 15.621 | 2,510,295,735 | -7,000 | 28.42% | 39,214,405,517 |
| 2025-03-11 | 2025-03-07 | 16.007 | 2,510,302,735 | -274,400 | 28.42% | 40,182,774,494 |
| 2025-03-10 | 2025-03-06 | 15.429 | 2,510,577,135 | -69,533 | 28.42% | 38,734,618,654 |
| 2025-03-07 | 2025-03-05 | 15.107 | 2,510,646,668 | -219,333 | 28.42% | 37,928,697,877 |
| 2025-03-06 | 2025-03-04 | 14.079 | 2,510,866,001 | -8,400 | 28.43% | 35,349,406,343 |
| 2025-03-05 | 2025-03-03 | 13.714 | 2,510,874,401 | +5,600 | 28.43% | 34,434,848,928 |
| 2025-03-04 | 2025-02-28 | 13.286 | 2,510,868,801 | +1,400 | 28.43% | 33,358,685,499 |
| 2025-03-03 | 2025-02-27 | 13.693 | 2,510,867,401 | -96,600 | 28.43% | 34,380,948,627 |
| 2025-02-28 | 2025-02-26 | 13.179 | 2,510,964,001 | +11,200 | 28.43% | 33,090,918,442 |
| 2025-02-27 | 2025-02-25 | 13.093 | 2,510,952,801 | +53,200 | 28.43% | 32,875,546,316 |
| 2025-02-26 | 2025-02-24 | 13.436 | 2,510,899,601 | +2,800 | 28.43% | 33,735,729,639 |
| 2025-02-25 | 2025-02-21 | 13.821 | 2,510,896,801 | -693,000 | 28.43% | 34,704,180,785 |
| 2025-02-24 | 2025-02-20 | 13.693 | 2,511,589,801 | -43,867 | 28.43% | 34,390,840,347 |
| 2025-02-21 | 2025-02-19 | 13.629 | 2,511,633,668 | -3,733 | 28.43% | 34,229,978,847 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,511,637,401 | +14,933 | 28.43% | 32,830,688,885 |
| 2025-02-19 | 2025-02-17 | 13.114 | 2,511,622,468 | +305,200 | 28.40% | 32,938,134,652 |
| 2025-02-18 | 2025-02-14 | 13.479 | 2,511,317,268 | -5,195,867 | 28.40% | 33,848,969,177 |
| 2025-02-17 | 2025-02-13 | 13.029 | 2,516,513,135 | +250,134 | 28.45% | 32,786,571,130 |
| 2025-02-14 | 2025-02-12 | 13.521 | 2,516,263,001 | -1,867 | 28.45% | 34,023,470,435 |
| 2025-02-12 | 2025-02-10 | 14.164 | 2,516,264,868 | -9,800 | 28.45% | 35,641,094,523 |
| 2025-02-11 | 2025-02-07 | 14.186 | 2,516,274,668 | +9,333 | 28.45% | 35,695,153,505 |
| 2025-02-06 | 2025-02-04 | 13.886 | 2,516,265,335 | +560,000 | 28.45% | 34,940,141,509 |
| 2025-02-04 | 2025-01-28 | 13.907 | 2,515,705,335 | -28,000 | 28.45% | 34,986,273,480 |
| 2025-02-03 | 2025-01-24 | 14.100 | 2,515,733,335 | -33,600 | 28.45% | 35,471,840,024 |
| 2025-01-24 | 2025-01-22 | 13.650 | 2,515,766,935 | -4,666 | 28.45% | 34,340,218,663 |
| 2025-01-23 | 2025-01-21 | 13.843 | 2,515,771,601 | -3,734 | 28.45% | 34,825,466,877 |
| 2025-01-22 | 2025-01-20 | 13.736 | 2,515,775,335 | -21,466 | 28.45% | 34,555,971,209 |
| 2025-01-21 | 2025-01-17 | 13.586 | 2,515,796,801 | -1,044,400 | 28.45% | 34,178,896,539 |
| 2025-01-20 | 2025-01-16 | 12.921 | 2,516,841,201 | -388,267 | 28.46% | 32,521,183,804 |
| 2025-01-17 | 2025-01-15 | 12.236 | 2,517,229,468 | +5,195,867 | 28.46% | 30,800,100,562 |
| 2025-01-16 | 2025-01-14 | 12.257 | 2,512,033,601 | -46,667 | 28.40% | 30,790,354,709 |
| 2025-01-14 | 2025-01-10 | 12.257 | 2,512,080,268 | -9,333 | 28.40% | 30,790,926,713 |
| 2025-01-13 | 2025-01-09 | 12.364 | 2,512,089,601 | -430,734 | 28.40% | 31,060,193,567 |
| 2025-01-10 | 2025-01-08 | 11.743 | 2,512,520,335 | -143,266 | 28.41% | 29,504,167,362 |
| 2025-01-09 | 2025-01-07 | 11.914 | 2,512,663,601 | +9,800 | 28.41% | 29,936,592,046 |
| 2025-01-08 | 2025-01-06 | 11.893 | 2,512,653,801 | +46,666 | 28.41% | 29,882,632,705 |
| 2025-01-07 | 2025-01-03 | 12.300 | 2,512,607,135 | -19,133 | 28.41% | 30,905,067,761 |
| 2025-01-06 | 2025-01-02 | 12.193 | 2,512,626,268 | +56,000 | 28.41% | 30,636,093,139 |
| 2025-01-03 | 2024-12-31 | 12.600 | 2,512,570,268 | -448,000 | 28.41% | 31,658,385,377 |
| 2025-01-02 | 2024-12-27 | 12.321 | 2,513,018,268 | -886,667 | 28.42% | 30,963,975,088 |
| 2024-12-30 | 2024-12-24 | 11.936 | 2,513,904,935 | -110,133 | 28.43% | 30,005,251,046 |
| 2024-12-27 | 2024-12-20 | 12.407 | 2,514,015,068 | -182,000 | 28.43% | 31,191,744,094 |
| 2024-12-23 | 2024-12-19 | 12.407 | 2,514,197,068 | -49,933 | 28.43% | 31,194,002,194 |
| 2024-12-20 | 2024-12-18 | 12.407 | 2,514,247,001 | +933 | 28.43% | 31,194,621,720 |
| 2024-12-17 | 2024-12-13 | 12.407 | 2,514,246,068 | +280,000 | 28.43% | 31,194,610,144 |
| 2024-12-13 | 2024-12-11 | 12.986 | 2,513,966,068 | -233,333 | 28.43% | 32,645,645,083 |
| 2024-12-12 | 2024-12-10 | 12.964 | 2,514,199,401 | -93,334 | 28.43% | 32,594,799,377 |
| 2024-12-11 | 2024-12-09 | 13.371 | 2,514,292,735 | -158,200 | 28.43% | 33,619,685,714 |
| 2024-12-10 | 2024-12-06 | 12.643 | 2,514,450,935 | -684,133 | 28.43% | 31,789,843,964 |
| 2024-12-09 | 2024-12-05 | 12.900 | 2,515,135,068 | -237,533 | 28.44% | 32,445,242,377 |
| 2024-12-06 | 2024-12-04 | 12.943 | 2,515,372,601 | -193,200 | 28.44% | 32,556,108,236 |
| 2024-12-03 | 2024-11-29 | 12.150 | 2,515,565,801 | +218,400 | 28.44% | 30,564,124,482 |
| 2024-12-02 | 2024-11-28 | 12.236 | 2,515,347,401 | +3,733 | 28.44% | 30,777,072,128 |
| 2024-11-29 | 2024-11-27 | 12.664 | 2,515,343,668 | +61,600 | 28.44% | 31,855,030,881 |
| 2024-11-27 | 2024-11-25 | 12.536 | 2,515,282,068 | +46,667 | 28.44% | 31,530,857,352 |
| 2024-11-26 | 2024-11-22 | 12.450 | 2,515,235,401 | +93,333 | 28.44% | 31,314,680,742 |
| 2024-11-25 | 2024-11-21 | 13.157 | 2,515,142,068 | -93,333 | 28.44% | 33,092,083,495 |
| 2024-11-21 | 2024-11-19 | 12.686 | 2,515,235,401 | +46,666 | 28.44% | 31,907,557,658 |
| 2024-11-20 | 2024-11-18 | 12.386 | 2,515,188,735 | +126,467 | 28.44% | 31,152,409,046 |
| 2024-11-19 | 2024-11-15 | 12.557 | 2,515,062,268 | +933 | 28.44% | 31,581,996,194 |
| 2024-11-18 | 2024-11-14 | 12.343 | 2,515,061,335 | -472,266 | 28.44% | 31,043,042,763 |
| 2024-11-15 | 2024-11-13 | 14.527 | 2,515,533,601 | -369,600 | 28.44% | 36,542,221,117 |
| 2024-11-14 | 2024-11-12 | 14.616 | 2,515,903,201 | +115,124,282 | 28.45% | 36,773,541,257 |
| 2024-11-13 | 2024-11-11 | 16.008 | 2,400,778,919 | +497,944 | 28.44% | 38,432,818,643 |
| 2024-11-12 | 2024-11-08 | 16.278 | 2,400,280,975 | -97,985 | 28.44% | 39,071,548,815 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,400,378,960 | -191,963 | 28.44% | 39,127,037,797 |
| 2024-11-08 | 2024-11-06 | 15.290 | 2,400,570,923 | +272,133 | 28.44% | 36,704,743,297 |
| 2024-11-07 | 2024-11-05 | 15.380 | 2,400,298,790 | -533,576 | 28.44% | 36,916,151,148 |
| 2024-11-06 | 2024-11-04 | 14.706 | 2,400,832,366 | -356,311 | 28.44% | 35,307,232,304 |
| 2024-11-05 | 2024-11-01 | 14.572 | 2,401,188,677 | -133,617 | 28.45% | 34,988,999,273 |
| 2024-11-04 | 2024-10-31 | 14.078 | 2,401,322,294 | +133,617 | 28.45% | 33,804,812,505 |
| 2024-11-01 | 2024-10-30 | 13.853 | 2,401,188,677 | +88,187 | 28.45% | 33,263,809,786 |
| 2024-10-31 | 2024-10-29 | 14.235 | 2,401,100,490 | +712,622 | 28.45% | 34,179,061,381 |
| 2024-10-29 | 2024-10-25 | 15.021 | 2,400,387,868 | +89,078 | 28.44% | 36,055,214,087 |
| 2024-10-28 | 2024-10-24 | 15.739 | 2,400,298,790 | -44,539 | 28.44% | 37,778,426,211 |
| 2024-10-24 | 2024-10-22 | 15.470 | 2,400,343,329 | -222,695 | 28.44% | 37,132,408,915 |
| 2024-10-22 | 2024-10-18 | 15.021 | 2,400,566,024 | +43,649 | 28.44% | 36,057,890,093 |
| 2024-10-18 | 2024-10-16 | 15.088 | 2,400,522,375 | -8,908 | 28.44% | 36,218,926,095 |
| 2024-10-17 | 2024-10-15 | 14.414 | 2,400,531,283 | +891 | 28.44% | 34,602,138,154 |
| 2024-10-15 | 2024-10-10 | 14.706 | 2,400,530,392 | -4,454 | 28.44% | 35,302,791,400 |
| 2024-10-14 | 2024-10-09 | 13.808 | 2,400,534,846 | +7,126 | 28.44% | 33,146,957,243 |
| 2024-10-10 | 2024-10-08 | 14.325 | 2,400,527,720 | -16,479 | 28.44% | 34,386,497,470 |
| 2024-10-09 | 2024-10-07 | 15.312 | 2,400,544,199 | +168,357 | 28.44% | 36,758,232,388 |
| 2024-10-08 | 2024-10-04 | 15.380 | 2,400,375,842 | +16,479 | 28.44% | 36,917,336,193 |
| 2024-10-07 | 2024-10-03 | 14.976 | 2,400,359,363 | +445 | 28.44% | 35,946,998,823 |
| 2024-10-04 | 2024-10-02 | 15.043 | 2,400,358,918 | +8,908 | 28.44% | 36,108,672,783 |
| 2024-10-03 | 2024-09-30 | 14.549 | 2,400,350,010 | +891 | 28.44% | 34,922,885,268 |
| 2024-10-02 | 2024-09-27 | 14.392 | 2,400,349,119 | -48,993 | 28.44% | 34,545,619,054 |
| 2024-09-30 | 2024-09-26 | 13.382 | 2,400,398,112 | -46,320 | 28.44% | 32,121,075,191 |
| 2024-09-27 | 2024-09-25 | 12.596 | 2,400,444,432 | -222,695 | 28.44% | 30,235,353,874 |
| 2024-09-26 | 2024-09-24 | 12.820 | 2,400,667,127 | +36,522 | 28.44% | 30,777,163,496 |
| 2024-09-25 | 2024-09-23 | 12.124 | 2,400,630,605 | +150,542 | 28.44% | 29,105,806,389 |
| 2024-09-24 | 2024-09-20 | 12.371 | 2,400,480,063 | +56,119 | 28.44% | 29,696,840,059 |
| 2024-09-16 | 2024-09-12 | 10.957 | 2,400,423,944 | +89,968 | 28.44% | 26,300,760,707 |
| 2024-09-13 | 2024-09-11 | 10.654 | 2,400,333,976 | +1,336 | 28.44% | 25,572,219,704 |
| 2024-09-11 | 2024-09-09 | 10.934 | 2,400,332,640 | -89,078 | 28.44% | 26,245,867,364 |
| 2024-09-10 | 2024-09-05 | 11.226 | 2,400,421,718 | -1,336 | 28.44% | 26,947,475,735 |
| 2024-09-09 | 2024-09-04 | 11.125 | 2,400,423,054 | +90,414 | 28.44% | 26,704,963,317 |
| 2024-09-05 | 2024-09-03 | 11.518 | 2,400,332,640 | -110,456 | 28.44% | 27,647,084,102 |
| 2024-09-03 | 2024-08-30 | 12.012 | 2,400,443,096 | -56,119 | 28.44% | 28,834,055,829 |
| 2024-08-30 | 2024-08-28 | 11.585 | 2,400,499,215 | -62,355 | 28.44% | 27,810,692,791 |
| 2024-08-29 | 2024-08-27 | 11.877 | 2,400,561,570 | -3,563 | 28.44% | 28,512,090,386 |
| 2024-08-28 | 2024-08-26 | 11.900 | 2,400,565,133 | +17,816 | 28.44% | 28,566,030,876 |
| 2024-08-23 | 2024-08-21 | 12.057 | 2,400,547,317 | -40,531 | 28.44% | 28,943,103,271 |
| 2024-08-22 | 2024-08-20 | 11.832 | 2,400,587,848 | -24,496 | 28.44% | 28,404,605,134 |
| 2024-08-21 | 2024-08-19 | 11.630 | 2,400,612,344 | -173,702 | 28.44% | 27,919,801,896 |
| 2024-08-20 | 2024-08-16 | 11.585 | 2,400,786,046 | -89,078 | 28.44% | 27,814,015,837 |
| 2024-08-19 | 2024-08-15 | 11.338 | 2,400,875,124 | +15,144 | 28.44% | 27,222,091,393 |
| 2024-08-13 | 2024-08-09 | 10.990 | 2,400,859,980 | -180,828 | 28.44% | 26,386,395,417 |
| 2024-08-12 | 2024-08-08 | 10.541 | 2,401,040,808 | +44,539 | 28.45% | 25,310,205,758 |
| 2024-08-07 | 2024-08-05 | 10.317 | 2,400,996,269 | +4,899 | 28.45% | 24,770,657,743 |
| 2024-08-06 | 2024-08-02 | 10.710 | 2,400,991,370 | -891 | 28.45% | 25,713,992,676 |
| 2024-08-02 | 2024-07-31 | 10.934 | 2,400,992,261 | -267,233 | 28.45% | 26,253,079,833 |
| 2024-08-01 | 2024-07-30 | 10.429 | 2,401,259,494 | -180,383 | 28.45% | 25,042,942,196 |
| 2024-07-31 | 2024-07-29 | 10.822 | 2,401,439,877 | +5,345 | 28.45% | 25,988,385,127 |
| 2024-07-30 | 2024-07-26 | 10.822 | 2,401,434,532 | -178,156 | 28.45% | 25,988,327,283 |
| 2024-07-29 | 2024-07-25 | 10.586 | 2,401,612,688 | -267,233 | 28.45% | 25,424,077,527 |
| 2024-07-26 | 2024-07-24 | 10.856 | 2,401,879,921 | +87,742 | 28.46% | 26,074,038,821 |
| 2024-07-25 | 2024-07-23 | 10.867 | 2,401,792,179 | +85,069 | 28.46% | 26,100,049,182 |
| 2024-07-23 | 2024-07-19 | 11.091 | 2,401,707,110 | +356,311 | 28.45% | 26,638,362,860 |
| 2024-07-16 | 2024-07-12 | 12.551 | 2,401,350,799 | +147,424 | 28.45% | 30,138,938,607 |
| 2024-07-15 | 2024-07-11 | 12.955 | 2,401,203,375 | +31,622 | 28.45% | 31,107,513,340 |
| 2024-07-12 | 2024-07-10 | 12.843 | 2,401,171,753 | +89,078 | 28.45% | 30,837,544,721 |
| 2024-07-10 | 2024-07-08 | 13.135 | 2,401,082,675 | +53,892 | 28.45% | 31,537,228,007 |
| 2024-07-09 | 2024-07-05 | 13.202 | 2,401,028,783 | +92,196 | 28.45% | 31,698,245,902 |
| 2024-07-08 | 2024-07-04 | 13.224 | 2,400,936,587 | -133,617 | 28.45% | 31,750,935,248 |
| 2024-07-05 | 2024-07-03 | 13.090 | 2,401,070,204 | -345,622 | 28.45% | 31,429,245,183 |
| 2024-07-04 | 2024-07-02 | 13.090 | 2,401,415,826 | +179,937 | 28.45% | 31,433,769,265 |
| 2024-07-02 | 2024-06-27 | 13.112 | 2,401,235,889 | +445,389 | 28.45% | 31,485,327,178 |
| 2024-06-28 | 2024-06-26 | 13.516 | 2,400,790,500 | +89,078 | 28.44% | 32,449,745,344 |
| 2024-06-27 | 2024-06-25 | 13.831 | 2,400,701,422 | -443,607 | 28.44% | 33,203,158,582 |
| 2024-06-26 | 2024-06-24 | 13.898 | 2,401,145,029 | +44,984 | 28.45% | 33,371,027,511 |
| 2024-06-25 | 2024-06-21 | 13.718 | 2,401,100,045 | +48,993 | 28.45% | 32,939,120,873 |
| 2024-06-21 | 2024-06-19 | 13.965 | 2,401,051,052 | +159,449 | 28.45% | 33,531,448,666 |
| 2024-06-20 | 2024-06-18 | 13.831 | 2,400,891,603 | +22,270 | 28.44% | 33,205,788,901 |
| 2024-06-19 | 2024-06-17 | 13.247 | 2,400,869,333 | +5,830,141 | 28.44% | 31,803,950,856 |
| 2024-06-18 | 2024-06-14 | 13.359 | 2,395,039,192 | +6,029,231 | 28.38% | 31,995,590,372 |
| 2024-06-17 | 2024-06-13 | 13.224 | 2,389,009,961 | +182,164 | 28.30% | 31,593,212,827 |
| 2024-06-14 | 2024-06-12 | 13.539 | 2,388,827,797 | -171,920 | 28.30% | 32,341,688,799 |
| 2024-06-13 | 2024-06-11 | 13.494 | 2,388,999,717 | +169,248 | 28.30% | 32,236,739,374 |
| 2024-06-12 | 2024-06-07 | 14.459 | 2,388,830,469 | +80,170 | 28.30% | 34,540,747,734 |
| 2024-06-11 | 2024-06-06 | 14.459 | 2,388,750,299 | +97,985 | 28.30% | 34,539,588,534 |
| 2024-06-04 | 2024-05-31 | 14.482 | 2,388,652,314 | +6,236 | 28.30% | 34,591,802,444 |
| 2024-05-30 | 2024-05-28 | 13.920 | 2,388,646,078 | +1,781 | 28.30% | 33,250,948,099 |
| 2024-05-29 | 2024-05-27 | 13.741 | 2,388,644,297 | -1,781 | 28.30% | 32,821,879,135 |
| 2024-05-27 | 2024-05-23 | 12.820 | 2,388,646,078 | +35,631 | 28.30% | 30,623,050,588 |
| 2024-05-24 | 2024-05-22 | 13.292 | 2,388,610,447 | +3,117 | 28.30% | 31,748,818,780 |
| 2024-05-23 | 2024-05-21 | 13.940 | 2,388,607,330 | +26,724 | 28.30% | 33,296,286,351 |
| 2024-05-22 | 2024-05-20 | 14.170 | 2,388,580,606 | +57,099,469 | 28.30% | 33,845,351,350 |
| 2024-05-21 | 2024-05-17 | 13.687 | 2,331,481,137 | -29,997 | 28.30% | 31,910,035,315 |
| 2024-05-20 | 2024-05-16 | 13.710 | 2,331,511,134 | -164,328 | 28.30% | 31,964,076,873 |
| 2024-05-16 | 2024-05-13 | 13.595 | 2,331,675,462 | +29,996 | 28.30% | 31,698,155,836 |
| 2024-05-14 | 2024-05-10 | 13.434 | 2,331,645,466 | +26,084 | 28.30% | 31,322,309,413 |
| 2024-05-13 | 2024-05-09 | 13.342 | 2,331,619,382 | -44,343 | 28.30% | 31,107,425,046 |
| 2024-05-10 | 2024-05-08 | 12.789 | 2,331,663,725 | -21,736 | 28.30% | 29,820,788,375 |
| 2024-05-09 | 2024-05-07 | 13.158 | 2,331,685,461 | +5,216 | 28.30% | 30,679,226,551 |
| 2024-05-07 | 2024-05-03 | 12.882 | 2,331,680,245 | +21,737 | 28.30% | 30,035,539,224 |
| 2024-05-06 | 2024-05-02 | 12.905 | 2,331,658,508 | -23,475 | 28.30% | 30,088,893,610 |
| 2024-05-03 | 2024-04-30 | 12.536 | 2,331,681,983 | +27,822 | 28.30% | 29,231,037,640 |
| 2024-05-02 | 2024-04-29 | 12.306 | 2,331,654,161 | -3,477 | 28.30% | 28,694,345,936 |
| 2024-04-30 | 2024-04-26 | 12.720 | 2,331,657,638 | -2,609 | 28.30% | 29,659,807,411 |
| 2024-04-29 | 2024-04-25 | 12.398 | 2,331,660,247 | +3,478 | 28.30% | 28,908,958,559 |
| 2024-04-26 | 2024-04-24 | 11.938 | 2,331,656,769 | -5,217 | 28.30% | 27,836,228,408 |
| 2024-04-25 | 2024-04-23 | 11.156 | 2,331,661,986 | -1,739 | 28.30% | 26,012,718,660 |
| 2024-04-24 | 2024-04-22 | 11.225 | 2,331,663,725 | -6,955 | 28.30% | 26,173,641,596 |
| 2024-04-23 | 2024-04-19 | 11.214 | 2,331,670,680 | -26,084 | 28.30% | 26,146,902,332 |
| 2024-04-22 | 2024-04-18 | 11.237 | 2,331,696,764 | +10,433 | 28.30% | 26,200,830,104 |
| 2024-04-19 | 2024-04-17 | 11.455 | 2,331,686,331 | -9,999 | 28.30% | 26,710,245,670 |
| 2024-04-18 | 2024-04-16 | 11.375 | 2,331,696,330 | +4,782 | 28.30% | 26,522,636,796 |
| 2024-04-17 | 2024-04-15 | 11.823 | 2,331,691,548 | -86,946 | 28.30% | 27,568,467,856 |
| 2024-04-16 | 2024-04-12 | 11.777 | 2,331,778,494 | -179,544 | 28.30% | 27,462,221,548 |
| 2024-04-15 | 2024-04-11 | 11.593 | 2,331,958,038 | -152,156 | 28.31% | 27,035,205,853 |
| 2024-04-12 | 2024-04-10 | 11.214 | 2,332,110,194 | -109,118 | 28.31% | 26,151,830,957 |
| 2024-04-11 | 2024-04-09 | 11.099 | 2,332,219,312 | -1,739 | 28.31% | 25,884,818,127 |
| 2024-04-10 | 2024-04-08 | 11.248 | 2,332,221,051 | -5,217 | 28.31% | 26,233,545,083 |
| 2024-04-09 | 2024-04-05 | 10.777 | 2,332,226,268 | -121,725 | 28.31% | 25,133,831,010 |
| 2024-04-03 | 2024-03-28 | 10.121 | 2,332,347,993 | -163,894 | 28.31% | 23,606,110,644 |
| 2024-04-02 | 2024-03-27 | 9.742 | 2,332,511,887 | -6,956 | 28.31% | 22,722,478,090 |
| 2024-03-28 | 2024-03-26 | 9.638 | 2,332,518,843 | +1,739 | 28.31% | 22,481,102,036 |
| 2024-03-27 | 2024-03-25 | 9.638 | 2,332,517,104 | -560,369 | 28.31% | 22,481,085,276 |
| 2024-03-26 | 2024-03-22 | 8.499 | 2,333,077,473 | +9,129 | 28.32% | 19,829,968,124 |
| 2024-03-25 | 2024-03-21 | 8.764 | 2,333,068,344 | -122,159 | 28.32% | 20,447,058,979 |
| 2024-03-22 | 2024-03-20 | 8.281 | 2,333,190,503 | +24,779 | 28.32% | 19,321,067,322 |
| 2024-03-21 | 2024-03-19 | 8.200 | 2,333,165,724 | +8,695 | 28.32% | 19,133,020,413 |
| 2024-03-20 | 2024-03-18 | 8.304 | 2,333,157,029 | +12,172 | 28.32% | 19,374,458,987 |
| 2024-03-19 | 2024-03-15 | 8.223 | 2,333,144,857 | +86,947 | 28.32% | 19,186,517,876 |
| 2024-03-18 | 2024-03-14 | 8.177 | 2,333,057,910 | +1,739 | 28.32% | 19,078,469,708 |
| 2024-03-15 | 2024-03-13 | 8.131 | 2,333,056,171 | +3,478 | 28.32% | 18,971,122,404 |
| 2024-03-14 | 2024-03-12 | 8.005 | 2,333,052,693 | -3,478 | 28.32% | 18,675,928,585 |
| 2024-03-13 | 2024-03-11 | 8.005 | 2,333,056,171 | -43,473 | 28.32% | 18,675,956,426 |
| 2024-03-12 | 2024-03-08 | 8.108 | 2,333,099,644 | -366,479 | 28.32% | 18,917,808,361 |
| 2024-03-08 | 2024-03-06 | 7.476 | 2,333,466,123 | -369,523 | 28.32% | 17,444,690,721 |
| 2024-03-07 | 2024-03-05 | 7.050 | 2,333,835,646 | +347,786 | 28.33% | 16,454,290,505 |
| 2024-02-29 | 2024-02-27 | 7.119 | 2,333,487,860 | +26,084 | 28.32% | 16,612,867,916 |
| 2024-02-23 | 2024-02-21 | 7.085 | 2,333,461,776 | -395,606 | 28.32% | 16,532,168,408 |
| 2024-02-19 | 2024-02-15 | 6.360 | 2,333,857,382 | +130,419 | 28.33% | 14,843,894,607 |
| 2024-02-16 | 2024-02-14 | 6.452 | 2,333,726,963 | +8,695 | 28.33% | 15,057,792,997 |
| 2024-02-15 | 2024-02-09 | 6.487 | 2,333,718,268 | +130,420 | 28.33% | 15,138,259,551 |
| 2024-02-08 | 2024-02-06 | 6.590 | 2,333,587,848 | +86,946 | 28.32% | 15,378,968,020 |
| 2024-02-05 | 2024-02-01 | 6.556 | 2,333,500,902 | +11,738 | 28.32% | 15,297,879,866 |
| 2024-02-01 | 2024-01-30 | 6.648 | 2,333,489,164 | +43,473 | 28.32% | 15,512,508,920 |
| 2024-01-30 | 2024-01-26 | 6.694 | 2,333,445,691 | -4,347 | 28.32% | 15,619,570,924 |
| 2024-01-16 | 2024-01-12 | 6.901 | 2,333,450,038 | -1,739 | 28.32% | 16,102,680,435 |
| 2024-01-15 | 2024-01-11 | 6.740 | 2,333,451,777 | -434,732 | 28.32% | 15,726,962,945 |
| 2024-01-08 | 2024-01-04 | 6.947 | 2,333,886,509 | +1,739 | 28.33% | 16,213,063,719 |
| 2023-12-29 | 2023-12-27 | 7.177 | 2,333,884,770 | -260,840 | 28.33% | 16,749,907,653 |
| 2023-12-21 | 2023-12-19 | 6.878 | 2,334,145,610 | +13,042 | 28.33% | 16,053,788,839 |
| 2023-12-19 | 2023-12-15 | 6.935 | 2,334,132,568 | -7,825 | 28.33% | 16,187,927,393 |
| 2023-12-18 | 2023-12-14 | 6.590 | 2,334,140,393 | +29,562 | 28.33% | 15,382,609,440 |
| 2023-12-15 | 2023-12-13 | 6.441 | 2,334,110,831 | +32,170 | 28.33% | 15,033,424,409 |
| 2023-12-14 | 2023-12-12 | 6.671 | 2,334,078,661 | -9,564 | 28.33% | 15,570,117,824 |
| 2023-12-13 | 2023-12-11 | 6.383 | 2,334,088,225 | +270,838 | 28.33% | 14,899,053,105 |
| 2023-12-12 | 2023-12-08 | 6.510 | 2,333,817,387 | +199,977 | 28.33% | 15,192,586,564 |
| 2023-12-11 | 2023-12-07 | 6.625 | 2,333,617,410 | +3,478 | 28.33% | 15,459,682,019 |
| 2023-12-07 | 2023-12-05 | 6.774 | 2,333,613,932 | +85,642 | 28.33% | 15,808,574,892 |
| 2023-12-06 | 2023-12-04 | 6.912 | 2,333,528,290 | +92,163 | 28.32% | 16,130,059,138 |
| 2023-12-04 | 2023-11-30 | 7.326 | 2,333,436,127 | +39,995 | 28.32% | 17,095,577,145 |
| 2023-12-01 | 2023-11-29 | 7.108 | 2,333,396,132 | +48,690 | 28.32% | 16,585,377,694 |
| 2023-11-30 | 2023-11-28 | 7.269 | 2,333,347,442 | +6,087 | 28.32% | 16,960,744,304 |
| 2023-11-29 | 2023-11-27 | 7.407 | 2,333,341,355 | +81,729 | 28.32% | 17,282,738,667 |
| 2023-11-27 | 2023-11-23 | 7.591 | 2,333,259,626 | -39,126 | 28.32% | 17,711,503,083 |
| 2023-11-23 | 2023-11-21 | 7.740 | 2,333,298,752 | +217,366 | 28.32% | 18,060,668,874 |
| 2023-11-21 | 2023-11-17 | 7.832 | 2,333,081,386 | +304,313 | 28.32% | 18,273,654,859 |
| 2023-11-17 | 2023-11-15 | 8.841 | 2,332,777,073 | -32,170 | 28.32% | 20,623,027,894 |
| 2023-11-16 | 2023-11-14 | 8.636 | 2,332,809,243 | +108,206,704 | 28.32% | 20,145,009,008 |
| 2023-11-10 | 2023-11-08 | 8.430 | 2,224,602,539 | +26,532 | 28.32% | 18,754,471,079 |
| 2023-11-09 | 2023-11-07 | 8.660 | 2,224,576,007 | +12,852 | 28.32% | 19,264,019,505 |
| 2023-11-08 | 2023-11-06 | 8.430 | 2,224,563,155 | +274,858 | 28.31% | 18,754,139,053 |
| 2023-11-07 | 2023-11-03 | 8.684 | 2,224,288,297 | +22,801 | 28.31% | 19,315,181,323 |
| 2023-11-06 | 2023-11-02 | 8.768 | 2,224,265,496 | -36,482 | 28.31% | 19,502,767,885 |
| 2023-11-02 | 2023-10-31 | 8.828 | 2,224,301,978 | -2,487 | 28.31% | 19,637,221,794 |
| 2023-11-01 | 2023-10-30 | 8.961 | 2,224,304,465 | +58,039 | 28.31% | 19,932,338,944 |
| 2023-10-30 | 2023-10-26 | 8.599 | 2,224,246,426 | +37,311 | 28.31% | 19,127,034,775 |
| 2023-10-27 | 2023-10-25 | 8.527 | 2,224,209,115 | -253,715 | 28.31% | 18,965,759,811 |
| 2023-10-24 | 2023-10-19 | 7.731 | 2,224,462,830 | -248,740 | 28.31% | 17,197,226,013 |
| 2023-10-20 | 2023-10-18 | 7.900 | 2,224,711,570 | +1,658 | 28.32% | 17,574,793,451 |
| 2023-10-19 | 2023-10-17 | 7.755 | 2,224,709,912 | +114,006 | 28.32% | 17,252,799,644 |
| 2023-10-16 | 2023-10-12 | 8.298 | 2,224,595,906 | +226,354 | 28.32% | 18,459,281,302 |
| 2023-10-13 | 2023-10-11 | 8.346 | 2,224,369,552 | +1,658 | 28.31% | 18,564,713,541 |
| 2023-10-12 | 2023-10-10 | 8.587 | 2,224,367,894 | -829 | 28.31% | 19,101,251,718 |
| 2023-10-11 | 2023-10-09 | 8.792 | 2,224,368,723 | +113,591 | 28.31% | 19,557,328,219 |
| 2023-10-09 | 2023-10-05 | 8.816 | 2,224,255,132 | +6,633 | 28.31% | 19,609,981,974 |
| 2023-10-06 | 2023-10-04 | 8.816 | 2,224,248,499 | +11,608 | 28.31% | 19,609,923,495 |
| 2023-10-05 | 2023-10-03 | 8.997 | 2,224,236,891 | +14,510 | 28.31% | 20,012,211,465 |
| 2023-09-29 | 2023-09-27 | 8.865 | 2,224,222,381 | +58,039 | 28.31% | 19,716,996,610 |
| 2023-09-26 | 2023-09-22 | 9.383 | 2,224,164,342 | +13,266 | 28.31% | 20,869,963,380 |
| 2023-09-25 | 2023-09-21 | 9.359 | 2,224,151,076 | -14,924 | 28.31% | 20,816,188,930 |
| 2023-09-20 | 2023-09-18 | 9.588 | 2,224,166,000 | -2,487 | 28.31% | 21,326,006,755 |
| 2023-09-12 | 2023-09-07 | 9.576 | 2,224,168,487 | +16,582 | 28.31% | 21,299,205,405 |
| 2023-09-06 | 2023-09-04 | 10.035 | 2,224,151,905 | -19,070 | 28.31% | 22,318,396,450 |
| 2023-09-05 | 2023-08-31 | 9.432 | 2,224,170,975 | -7,047 | 28.31% | 20,977,326,522 |
| 2023-08-31 | 2023-08-29 | 9.287 | 2,224,178,022 | -8,292 | 28.31% | 20,655,489,258 |
| 2023-08-25 | 2023-08-23 | 8.816 | 2,224,186,314 | +82,914 | 28.31% | 19,609,375,245 |
| 2023-08-22 | 2023-08-18 | 8.599 | 2,224,103,400 | -1,244 | 28.31% | 19,125,804,847 |
| 2023-08-21 | 2023-08-17 | 8.660 | 2,224,104,644 | +41,457 | 28.31% | 19,259,937,673 |
| 2023-08-15 | 2023-08-11 | 8.973 | 2,224,063,187 | +12,437 | 28.31% | 19,957,000,739 |
| 2023-08-10 | 2023-08-08 | 9.263 | 2,224,050,750 | -3,731 | 28.31% | 20,600,659,757 |
| 2023-08-07 | 2023-08-03 | 8.744 | 2,224,054,481 | +16,582 | 28.31% | 19,447,270,025 |
| 2023-08-04 | 2023-08-02 | 8.804 | 2,224,037,899 | +415 | 28.31% | 19,581,243,135 |
| 2023-08-03 | 2023-08-01 | 9.070 | 2,224,037,484 | +31,507 | 28.31% | 20,171,359,027 |
| 2023-08-02 | 2023-07-31 | 9.034 | 2,224,005,977 | -8,706 | 28.31% | 20,090,603,560 |
| 2023-07-27 | 2023-07-25 | 8.298 | 2,224,014,683 | -8,291 | 28.31% | 18,454,458,422 |
| 2023-07-14 | 2023-07-12 | 7.767 | 2,224,022,974 | +14,509 | 28.31% | 17,274,295,827 |
| 2023-07-10 | 2023-07-06 | 7.779 | 2,224,008,465 | -414 | 28.31% | 17,301,006,399 |
| 2023-07-06 | 2023-07-04 | 8.069 | 2,224,008,879 | +4,146 | 28.31% | 17,944,768,117 |
| 2023-07-05 | 2023-07-03 | 8.020 | 2,224,004,733 | -5,390 | 28.31% | 17,837,441,782 |
| 2023-06-27 | 2023-06-23 | 7.381 | 2,224,010,123 | +16,583 | 28.31% | 16,415,850,868 |
| 2023-06-06 | 2023-06-02 | 7.598 | 2,223,993,540 | +44,359 | 28.31% | 16,898,544,009 |
| 2023-05-30 | 2023-05-25 | 7.140 | 2,223,949,181 | -78,768 | 28.31% | 15,878,950,029 |
| 2023-05-25 | 2023-05-23 | 7.369 | 2,224,027,949 | +42,700 | 28.31% | 16,389,158,945 |
| 2023-05-24 | 2023-05-22 | 7.914 | 2,223,985,249 | +48,505 | 28.31% | 17,600,096,091 |
| 2023-05-23 | 2023-05-19 | 7.975 | 2,223,936,744 | +34,222,190 | 28.31% | 17,735,932,917 |
| 2023-05-22 | 2023-05-18 | 8.085 | 2,189,714,554 | -204,075 | 28.31% | 17,704,434,483 |
| 2023-05-17 | 2023-05-15 | 8.343 | 2,189,918,629 | -408,149 | 28.31% | 18,269,459,900 |
| 2023-05-16 | 2023-05-12 | 8.404 | 2,190,326,778 | +416,312 | 28.32% | 18,407,026,898 |
| 2023-05-15 | 2023-05-11 | 9.029 | 2,189,910,466 | +408,150 | 28.31% | 19,771,720,641 |
| 2023-05-11 | 2023-05-09 | 9.384 | 2,189,502,316 | +162,443 | 28.31% | 20,545,882,359 |
| 2023-04-26 | 2023-04-24 | 9.825 | 2,189,339,873 | -57,140 | 28.30% | 21,509,889,210 |
| 2023-04-21 | 2023-04-19 | 10.474 | 2,189,397,013 | -8,163 | 28.31% | 22,931,964,169 |
| 2023-04-20 | 2023-04-18 | 10.486 | 2,189,405,176 | -81,630 | 28.31% | 22,958,870,780 |
| 2023-04-19 | 2023-04-17 | 10.352 | 2,189,486,806 | -489,780 | 28.31% | 22,664,683,563 |
| 2023-04-18 | 2023-04-14 | 10.131 | 2,189,976,586 | -490,188 | 28.31% | 22,186,847,575 |
| 2023-04-17 | 2023-04-13 | 9.568 | 2,190,466,774 | -235,094 | 28.32% | 20,957,444,389 |
| 2023-04-14 | 2023-04-12 | 9.445 | 2,190,701,868 | +137,955 | 28.32% | 20,691,323,710 |
| 2023-04-13 | 2023-04-11 | 9.457 | 2,190,563,913 | -1,288,120 | 28.32% | 20,716,856,022 |
| 2023-04-06 | 2023-04-03 | 8.869 | 2,191,852,033 | +571,409 | 28.34% | 19,440,186,065 |
| 2023-04-04 | 2023-03-31 | 9.212 | 2,191,280,624 | -16,326 | 28.33% | 20,186,752,470 |
| 2023-03-31 | 2023-03-29 | 8.955 | 2,191,296,950 | -897,929 | 28.33% | 19,623,172,870 |
| 2023-03-30 | 2023-03-28 | 8.931 | 2,192,194,879 | +163,260 | 28.34% | 19,577,503,297 |
| 2023-03-29 | 2023-03-27 | 9.053 | 2,192,031,619 | +210,197 | 28.34% | 19,844,578,153 |
| 2023-03-27 | 2023-03-23 | 9.837 | 2,191,821,422 | -4,490 | 28.34% | 21,561,120,715 |
| 2023-03-24 | 2023-03-22 | 9.580 | 2,191,825,912 | +330,601 | 28.34% | 20,997,298,803 |
| 2023-03-22 | 2023-03-20 | 9.678 | 2,191,495,311 | +94,691 | 28.33% | 21,208,905,430 |
| 2023-03-20 | 2023-03-16 | 9.519 | 2,191,400,620 | +124,078 | 28.33% | 20,858,996,803 |
| 2023-03-17 | 2023-03-15 | 9.947 | 2,191,276,542 | +39,998 | 28.33% | 21,797,357,009 |
| 2023-03-16 | 2023-03-14 | 9.935 | 2,191,236,544 | +91,018 | 28.33% | 21,770,115,589 |
| 2023-03-15 | 2023-03-13 | 10.180 | 2,191,145,526 | +163,259 | 28.33% | 22,306,059,933 |
| 2023-03-14 | 2023-03-10 | 10.033 | 2,190,982,267 | +326,520 | 28.33% | 21,982,312,772 |
| 2023-03-13 | 2023-03-09 | 10.303 | 2,190,655,747 | -285,705 | 28.32% | 22,569,438,245 |
| 2023-03-10 | 2023-03-08 | 10.658 | 2,190,941,452 | +3,266 | 28.33% | 23,350,739,739 |
| 2023-03-07 | 2023-03-03 | 10.768 | 2,190,938,186 | +2,040 | 28.33% | 23,592,263,947 |
| 2023-03-03 | 2023-03-01 | 10.878 | 2,190,936,146 | -326,519 | 28.33% | 23,833,800,772 |
| 2023-03-02 | 2023-02-28 | 10.278 | 2,191,262,665 | +163,260 | 28.33% | 22,522,003,344 |
| 2023-03-01 | 2023-02-27 | 10.278 | 2,191,099,405 | +3,673 | 28.33% | 22,520,325,342 |
| 2023-02-28 | 2023-02-24 | 10.609 | 2,191,095,732 | +166,525 | 28.33% | 23,245,016,751 |
| 2023-02-27 | 2023-02-23 | 10.842 | 2,190,929,207 | +8,163 | 28.33% | 23,753,205,945 |
| 2023-02-23 | 2023-02-21 | 11.270 | 2,190,921,044 | -15,510 | 28.33% | 24,692,506,270 |
| 2023-02-22 | 2023-02-20 | 11.148 | 2,190,936,554 | -1,582,804 | 28.33% | 24,424,282,367 |
| 2023-02-21 | 2023-02-17 | 10.143 | 2,192,519,358 | -81,630 | 28.35% | 22,239,467,885 |
| 2023-02-20 | 2023-02-16 | 9.788 | 2,192,600,988 | +22,448 | 28.35% | 21,461,348,324 |
| 2023-02-17 | 2023-02-15 | 10.217 | 2,192,578,540 | +163,260 | 28.35% | 22,401,228,102 |
| 2023-02-16 | 2023-02-14 | 10.401 | 2,192,415,280 | +8,979 | 28.34% | 22,802,429,887 |
| 2023-02-13 | 2023-02-09 | 10.719 | 2,192,406,301 | +149,383 | 28.34% | 23,500,641,269 |
| 2023-02-09 | 2023-02-07 | 10.499 | 2,192,256,918 | -261,216 | 28.34% | 23,015,631,193 |
| 2023-02-08 | 2023-02-06 | 10.388 | 2,192,518,134 | -113,057 | 28.35% | 22,776,640,384 |
| 2023-02-07 | 2023-02-03 | 10.878 | 2,192,631,191 | -399,170 | 28.35% | 23,852,240,089 |
| 2023-02-06 | 2023-02-02 | 11.368 | 2,193,030,361 | -1,397,096 | 28.35% | 24,931,203,234 |
| 2023-02-03 | 2023-02-01 | 11.393 | 2,194,427,457 | -816,300 | 28.37% | 25,000,851,224 |
| 2023-02-02 | 2023-01-31 | 11.099 | 2,195,243,757 | -612,224 | 28.38% | 24,364,727,975 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,195,855,981 | -1,009,762 | 28.39% | 23,968,020,935 |
| 2023-01-30 | 2023-01-26 | 11.172 | 2,196,865,743 | +530,594 | 28.40% | 24,544,205,224 |
| 2023-01-27 | 2023-01-20 | 10.964 | 2,196,335,149 | -40,815 | 28.40% | 24,080,875,132 |
| 2023-01-26 | 2023-01-19 | 10.609 | 2,196,375,964 | -16,326 | 28.40% | 23,301,033,966 |
| 2023-01-20 | 2023-01-18 | 10.670 | 2,196,392,290 | -917,520 | 28.40% | 23,435,740,695 |
| 2023-01-18 | 2023-01-16 | 10.339 | 2,197,309,810 | +40,815 | 28.41% | 22,718,746,197 |
| 2023-01-17 | 2023-01-13 | 10.315 | 2,197,268,995 | -40,815 | 28.41% | 22,664,489,305 |
| 2023-01-16 | 2023-01-12 | 10.143 | 2,197,309,810 | -36,733 | 28.41% | 22,288,059,065 |
| 2023-01-13 | 2023-01-11 | 9.960 | 2,197,346,543 | +8,163 | 28.41% | 21,884,655,724 |
| 2023-01-12 | 2023-01-10 | 9.996 | 2,197,338,380 | -46,529 | 28.41% | 21,965,329,311 |
| 2023-01-11 | 2023-01-09 | 9.776 | 2,197,384,909 | -651,815 | 28.41% | 21,481,254,848 |
| 2023-01-10 | 2023-01-06 | 9.237 | 2,198,036,724 | +4,897 | 28.42% | 20,302,845,447 |
| 2023-01-09 | 2023-01-05 | 9.286 | 2,198,031,827 | +1,196,287 | 28.42% | 20,410,507,377 |
| 2023-01-06 | 2023-01-04 | 9.090 | 2,196,835,540 | -271,828 | 28.40% | 19,968,804,711 |
| 2023-01-05 | 2023-01-03 | 9.212 | 2,197,107,368 | -287,337 | 28.41% | 20,240,430,231 |
| 2023-01-04 | 2022-12-30 | 9.029 | 2,197,394,705 | -45,713 | 28.41% | 19,839,292,482 |
| 2023-01-03 | 2022-12-29 | 9.053 | 2,197,440,418 | -235,910 | 28.41% | 19,893,544,296 |
| 2022-12-30 | 2022-12-28 | 9.200 | 2,197,676,328 | -904,460 | 28.41% | 20,218,749,230 |
| 2022-12-29 | 2022-12-23 | 8.931 | 2,198,580,788 | +42,040 | 28.42% | 19,634,532,969 |
| 2022-12-28 | 2022-12-22 | 8.955 | 2,198,538,748 | -15,918 | 28.42% | 19,688,023,530 |
| 2022-12-23 | 2022-12-21 | 8.894 | 2,198,554,666 | +40,407 | 28.42% | 19,553,500,098 |
| 2022-12-22 | 2022-12-20 | 8.796 | 2,198,514,259 | +262,848 | 28.42% | 19,337,679,120 |
| 2022-12-19 | 2022-12-15 | 9.176 | 2,198,251,411 | +2,041 | 28.42% | 20,170,181,066 |
| 2022-12-16 | 2022-12-14 | 9.212 | 2,198,249,370 | -2,449 | 28.42% | 20,250,950,706 |
| 2022-12-15 | 2022-12-13 | 9.029 | 2,198,251,819 | -4,490 | 28.42% | 19,847,030,981 |
| 2022-12-12 | 2022-12-08 | 8.894 | 2,198,256,309 | +6,122 | 28.42% | 19,550,846,571 |
| 2022-12-09 | 2022-12-07 | 8.796 | 2,198,250,187 | +12,245 | 28.42% | 19,335,356,397 |
| 2022-12-07 | 2022-12-05 | 9.298 | 2,198,237,942 | -427,333 | 28.42% | 20,439,350,638 |
| 2022-12-06 | 2022-12-02 | 8.612 | 2,198,665,275 | +285,705 | 28.43% | 18,934,989,165 |
| 2022-12-05 | 2022-12-01 | 8.943 | 2,198,379,570 | +393,864 | 28.42% | 19,659,667,032 |
| 2022-12-02 | 2022-11-30 | 8.857 | 2,197,985,706 | -8,163 | 28.42% | 19,467,661,205 |
| 2022-12-01 | 2022-11-29 | 8.673 | 2,197,993,869 | -81,630 | 28.42% | 19,063,838,619 |
| 2022-11-30 | 2022-11-28 | 8.318 | 2,198,075,499 | +81,630 | 28.42% | 18,283,654,174 |
| 2022-11-28 | 2022-11-24 | 8.294 | 2,197,993,869 | +1,633 | 28.85% | 18,229,122,522 |
| 2022-11-24 | 2022-11-22 | 8.159 | 2,197,992,236 | -244,890 | 28.85% | 17,932,919,615 |
| 2022-11-23 | 2022-11-21 | 8.159 | 2,198,237,126 | +1,225 | 28.85% | 17,934,917,617 |
| 2022-11-22 | 2022-11-18 | 8.379 | 2,198,235,901 | -151,832 | 28.85% | 18,419,634,856 |
| 2022-11-21 | 2022-11-17 | 8.673 | 2,198,387,733 | -77,957 | 28.85% | 19,067,254,716 |
| 2022-11-18 | 2022-11-16 | 8.931 | 2,198,465,690 | -673,447 | 28.85% | 19,633,505,080 |
| 2022-11-16 | 2022-11-14 | 8.404 | 2,199,139,137 | -957,518 | 28.86% | 18,481,084,035 |
| 2022-11-15 | 2022-11-11 | 8.049 | 2,200,096,655 | -413,864 | 28.88% | 17,707,520,321 |
| 2022-11-10 | 2022-11-08 | 8.625 | 2,200,510,519 | +134,669,601 | 28.88% | 18,980,151,919 |
| 2022-11-09 | 2022-11-07 | 8.664 | 2,065,840,918 | -7,663 | 28.88% | 17,899,451,808 |
| 2022-11-07 | 2022-11-03 | 7.790 | 2,065,848,581 | +5,364 | 28.88% | 16,093,392,120 |
| 2022-11-04 | 2022-11-02 | 8.195 | 2,065,843,217 | -104,606 | 28.88% | 16,929,018,441 |
| 2022-11-03 | 2022-11-01 | 7.934 | 2,065,947,823 | -731,861 | 28.88% | 16,390,707,644 |
| 2022-11-01 | 2022-10-28 | 7.594 | 2,066,679,684 | +137,942 | 28.89% | 15,695,347,325 |
| 2022-10-31 | 2022-10-27 | 7.895 | 2,066,541,742 | -32,952 | 28.89% | 16,314,521,195 |
| 2022-10-28 | 2022-10-26 | 7.555 | 2,066,574,694 | -155,952 | 28.89% | 15,613,650,239 |
| 2022-10-27 | 2022-10-25 | 7.268 | 2,066,730,646 | +229,904 | 28.89% | 15,021,518,962 |
| 2022-10-25 | 2022-10-21 | 7.764 | 2,066,500,742 | +7,280 | 28.89% | 16,044,541,359 |
| 2022-10-24 | 2022-10-20 | 7.764 | 2,066,493,462 | -354,818 | 28.89% | 16,044,484,837 |
| 2022-10-20 | 2022-10-18 | 8.456 | 2,066,848,280 | +231,436 | 28.89% | 17,476,657,672 |
| 2022-10-18 | 2022-10-14 | 8.560 | 2,066,616,844 | -588,937 | 28.89% | 17,690,437,763 |
| 2022-10-14 | 2022-10-12 | 8.547 | 2,067,205,781 | -4,598 | 28.90% | 17,668,504,304 |
| 2022-10-12 | 2022-10-10 | 8.208 | 2,067,210,379 | +429,154 | 28.90% | 16,967,196,835 |
| 2022-10-10 | 2022-10-06 | 8.704 | 2,066,781,225 | +237,568 | 28.89% | 17,988,506,913 |
| 2022-10-05 | 2022-09-30 | 8.482 | 2,066,543,657 | -122,616 | 28.89% | 17,528,014,221 |
| 2022-10-03 | 2022-09-29 | 8.129 | 2,066,666,273 | +14,944 | 28.89% | 16,800,924,281 |
| 2022-09-30 | 2022-09-28 | 8.234 | 2,066,651,329 | -3,081,097 | 28.89% | 17,016,543,440 |
| 2022-09-29 | 2022-09-27 | 8.978 | 2,069,732,426 | +631,470 | 28.93% | 18,581,356,586 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,069,100,956 | +306,539 | 28.93% | 18,170,694,277 |
| 2022-09-27 | 2022-09-23 | 9.408 | 2,068,794,417 | +29,121 | 28.92% | 19,463,788,468 |
| 2022-09-26 | 2022-09-22 | 9.643 | 2,068,765,296 | +36,784 | 28.92% | 19,949,427,473 |
| 2022-09-23 | 2022-09-21 | 9.761 | 2,068,728,512 | +377,043 | 28.92% | 20,192,024,931 |
| 2022-09-22 | 2022-09-20 | 9.748 | 2,068,351,469 | +346,389 | 28.92% | 20,161,355,000 |
| 2022-09-21 | 2022-09-19 | 9.826 | 2,068,005,080 | +116,868 | 28.91% | 20,319,890,031 |
| 2022-09-20 | 2022-09-16 | 9.969 | 2,067,888,212 | +36,784 | 28.91% | 20,615,562,633 |
| 2022-09-19 | 2022-09-15 | 10.165 | 2,067,851,428 | +208,446 | 28.91% | 21,019,944,530 |
| 2022-09-16 | 2022-09-14 | 10.230 | 2,067,642,982 | +100,775 | 28.91% | 21,152,728,257 |
| 2022-09-15 | 2022-09-13 | 10.243 | 2,067,542,207 | +1,056,026 | 28.90% | 21,178,676,498 |
| 2022-09-14 | 2022-09-09 | 10.178 | 2,066,486,181 | +735,309 | 28.89% | 21,033,032,065 |
| 2022-09-13 | 2022-09-08 | 9.761 | 2,065,750,872 | +1,864,138 | 28.88% | 20,162,961,387 |
| 2022-09-09 | 2022-09-07 | 9.826 | 2,063,886,734 | -848,345 | 28.85% | 20,279,423,816 |
| 2022-09-08 | 2022-09-06 | 9.643 | 2,064,735,079 | -619,975 | 28.86% | 19,910,563,460 |
| 2022-09-07 | 2022-09-05 | 9.474 | 2,065,355,054 | -637,983 | 28.87% | 19,566,183,321 |
| 2022-09-06 | 2022-09-02 | 9.160 | 2,065,993,037 | -1,098,941 | 28.88% | 18,925,211,489 |
| 2022-09-05 | 2022-09-01 | 9.552 | 2,067,091,978 | +387,771 | 28.90% | 19,744,478,091 |
| 2022-09-02 | 2022-08-31 | 9.995 | 2,066,704,207 | +279,716 | 28.89% | 20,657,695,379 |
| 2022-09-01 | 2022-08-30 | 10.035 | 2,066,424,491 | +1,186,305 | 28.89% | 20,735,793,346 |
| 2022-08-31 | 2022-08-29 | 10.530 | 2,065,238,186 | +279,333 | 28.87% | 21,747,956,569 |
| 2022-08-29 | 2022-08-25 | 11.144 | 2,064,958,853 | -536,059 | 28.87% | 23,011,453,357 |
| 2022-08-26 | 2022-08-24 | 10.557 | 2,065,494,912 | -3,832 | 28.88% | 21,804,564,999 |
| 2022-08-24 | 2022-08-22 | 10.478 | 2,065,498,744 | +3,832 | 28.88% | 21,642,890,208 |
| 2022-08-23 | 2022-08-19 | 10.048 | 2,065,494,912 | +165,914 | 28.88% | 20,753,417,861 |
| 2022-08-18 | 2022-08-16 | 10.348 | 2,065,328,998 | +106,522 | 28.87% | 21,371,608,303 |
| 2022-08-17 | 2022-08-15 | 10.504 | 2,065,222,476 | +506,555 | 28.87% | 21,693,893,264 |
| 2022-08-16 | 2022-08-12 | 10.831 | 2,064,715,921 | -528,779 | 28.86% | 22,362,130,358 |
| 2022-08-12 | 2022-08-10 | 9.969 | 2,065,244,700 | +3,065 | 28.87% | 20,589,208,458 |
| 2022-08-11 | 2022-08-09 | 10.256 | 2,065,241,635 | -1,532 | 28.87% | 21,182,059,988 |
| 2022-08-05 | 2022-08-03 | 10.087 | 2,065,243,167 | +153,269 | 28.87% | 20,831,736,027 |
| 2022-08-04 | 2022-08-02 | 9.943 | 2,065,089,898 | +861,374 | 28.87% | 20,533,770,767 |
| 2022-08-02 | 2022-07-29 | 10.648 | 2,064,228,524 | +267,071 | 28.86% | 21,979,748,032 |
| 2022-08-01 | 2022-07-28 | 10.713 | 2,063,961,453 | +385,090 | 28.85% | 22,111,566,684 |
| 2022-07-29 | 2022-07-27 | 10.478 | 2,063,576,363 | +242,165 | 28.85% | 21,622,746,946 |
| 2022-07-28 | 2022-07-26 | 10.622 | 2,063,334,198 | -5,364 | 28.85% | 21,916,376,725 |
| 2022-07-26 | 2022-07-22 | 10.309 | 2,063,339,562 | +80,466 | 28.85% | 21,270,248,923 |
| 2022-07-25 | 2022-07-21 | 10.583 | 2,063,259,096 | -2,299 | 28.84% | 21,834,809,057 |
| 2022-07-22 | 2022-07-20 | 10.439 | 2,063,261,395 | +24,906 | 28.84% | 21,538,676,584 |
| 2022-07-21 | 2022-07-19 | 10.635 | 2,063,236,489 | +13,411 | 28.84% | 21,942,261,898 |
| 2022-07-20 | 2022-07-18 | 10.661 | 2,063,223,078 | +22,608 | 28.84% | 21,995,964,965 |
| 2022-07-18 | 2022-07-14 | 10.504 | 2,063,200,470 | +90,045 | 28.84% | 21,672,653,333 |
| 2022-07-14 | 2022-07-12 | 10.909 | 2,063,110,425 | +18,393 | 28.84% | 22,506,270,113 |
| 2022-07-11 | 2022-07-07 | 11.340 | 2,063,092,032 | -94,644 | 28.84% | 23,394,466,945 |
| 2022-07-08 | 2022-07-06 | 11.092 | 2,063,186,676 | +70,120 | 28.84% | 22,884,015,118 |
| 2022-07-07 | 2022-07-05 | 11.483 | 2,063,116,556 | -1,226,154 | 28.84% | 23,690,881,048 |
| 2022-07-05 | 2022-06-30 | 11.574 | 2,064,342,710 | -96,943 | 28.86% | 23,893,523,232 |
| 2022-06-30 | 2022-06-28 | 11.692 | 2,064,439,653 | +34,486 | 28.86% | 24,137,093,776 |
| 2022-06-28 | 2022-06-24 | 11.065 | 2,064,405,167 | +7,663 | 29.11% | 22,843,653,576 |
| 2022-06-24 | 2022-06-22 | 11.796 | 2,064,397,504 | +540,275 | 29.11% | 24,352,106,342 |
| 2022-06-22 | 2022-06-20 | 11.666 | 2,063,857,229 | -61,308 | 29.10% | 24,076,421,927 |
| 2022-06-21 | 2022-06-17 | 11.744 | 2,063,918,537 | +15,327 | 29.10% | 24,238,728,655 |
| 2022-06-16 | 2022-06-14 | 12.109 | 2,063,903,210 | +15,327 | 29.10% | 24,992,636,834 |
| 2022-06-15 | 2022-06-13 | 12.136 | 2,063,887,883 | +30,654 | 29.10% | 25,046,314,275 |
| 2022-06-09 | 2022-06-07 | 13.036 | 2,063,857,229 | -53,645 | 29.10% | 26,904,189,603 |
| 2022-06-08 | 2022-06-06 | 12.853 | 2,063,910,874 | -154,035 | 29.10% | 26,527,843,422 |
| 2022-06-07 | 2022-06-02 | 12.684 | 2,064,064,909 | -44,832 | 29.10% | 26,179,683,465 |
| 2022-06-06 | 2022-06-01 | 12.736 | 2,064,109,741 | +142,158 | 29.10% | 26,287,989,757 |
| 2022-06-02 | 2022-05-31 | 12.710 | 2,063,967,583 | +1,532 | 29.10% | 26,232,314,146 |
| 2022-06-01 | 2022-05-30 | 12.449 | 2,063,966,051 | +16,860 | 29.10% | 25,693,643,860 |
| 2022-05-31 | 2022-05-27 | 12.344 | 2,063,949,191 | +229,904 | 29.10% | 25,477,975,410 |
| 2022-05-30 | 2022-05-26 | 12.253 | 2,063,719,287 | +766,346 | 29.10% | 25,286,632,164 |
| 2022-05-25 | 2022-05-23 | 12.879 | 2,062,952,941 | -15,326 | 29.09% | 26,569,369,567 |
| 2022-05-24 | 2022-05-20 | 13.557 | 2,062,968,267 | -453,294 | 29.09% | 27,967,616,818 |
| 2022-05-23 | 2022-05-19 | 12.931 | 2,063,421,561 | +126,994,172 | 29.10% | 26,682,665,402 |
| 2022-05-20 | 2022-05-18 | 12.903 | 1,936,427,389 | +39,915 | 29.09% | 24,986,618,753 |
| 2022-05-13 | 2022-05-11 | 12.153 | 1,936,387,474 | +28,767 | 29.09% | 23,532,170,953 |
| 2022-05-12 | 2022-05-10 | 12.125 | 1,936,358,707 | +97,809 | 29.09% | 23,477,972,797 |
| 2022-05-11 | 2022-05-06 | 12.486 | 1,936,260,898 | +266,100 | 29.09% | 24,176,782,821 |
| 2022-05-04 | 2022-04-29 | 13.891 | 1,935,994,798 | +33,442 | 29.09% | 26,892,301,503 |
| 2022-04-27 | 2022-04-25 | 14.044 | 1,935,961,356 | +7,192 | 29.09% | 27,187,943,284 |
| 2022-04-25 | 2022-04-21 | 14.878 | 1,935,954,164 | -1,798 | 29.09% | 28,802,961,625 |
| 2022-04-21 | 2022-04-19 | 15.184 | 1,935,955,962 | -24,093 | 29.09% | 29,395,199,352 |
| 2022-04-20 | 2022-04-14 | 14.739 | 1,935,980,055 | -234,455 | 29.09% | 28,534,156,672 |
| 2022-04-19 | 2022-04-13 | 14.433 | 1,936,214,510 | -546,582 | 29.09% | 27,945,322,207 |
| 2022-04-14 | 2022-04-12 | 13.724 | 1,936,761,092 | +791,105 | 29.10% | 26,579,787,346 |
| 2022-04-13 | 2022-04-11 | 14.127 | 1,935,969,987 | +7,192 | 29.09% | 27,349,577,749 |
| 2022-04-12 | 2022-04-08 | 14.655 | 1,935,962,795 | -881,363 | 29.09% | 28,372,389,625 |
| 2022-04-07 | 2022-04-04 | 14.711 | 1,936,844,158 | +76,953 | 29.10% | 28,493,030,512 |
| 2022-04-01 | 2022-03-30 | 14.322 | 1,936,767,205 | +2,877 | 29.10% | 27,737,859,551 |
| 2022-03-31 | 2022-03-29 | 14.767 | 1,936,764,328 | +10,068 | 29.10% | 28,599,575,811 |
| 2022-03-29 | 2022-03-25 | 14.878 | 1,936,754,260 | +757,664 | 29.10% | 28,814,865,385 |
| 2022-03-28 | 2022-03-24 | 15.184 | 1,935,996,596 | -405,981 | 29.09% | 29,395,816,331 |
| 2022-03-25 | 2022-03-23 | 14.266 | 1,936,402,577 | +405,261 | 29.09% | 27,624,937,884 |
| 2022-03-24 | 2022-03-22 | 14.683 | 1,935,997,316 | +2,518 | 29.09% | 28,426,734,057 |
| 2022-03-21 | 2022-03-17 | 13.335 | 1,935,994,798 | -70,840 | 29.09% | 25,815,532,674 |
| 2022-03-17 | 2022-03-15 | 11.165 | 1,936,065,638 | -613,826 | 29.09% | 21,616,925,197 |
| 2022-03-15 | 2022-03-11 | 13.960 | 1,936,679,464 | +14,743 | 29.10% | 27,036,455,689 |
| 2022-03-14 | 2022-03-10 | 13.905 | 1,936,664,721 | +2,877 | 29.10% | 26,928,535,731 |
| 2022-03-11 | 2022-03-09 | 13.988 | 1,936,661,844 | +43,511 | 29.10% | 27,090,066,702 |
| 2022-03-10 | 2022-03-08 | 14.405 | 1,936,618,333 | +62,569 | 29.10% | 27,897,294,790 |
| 2022-03-09 | 2022-03-07 | 15.990 | 1,936,555,764 | -31,285 | 29.10% | 30,966,073,837 |
| 2022-03-08 | 2022-03-04 | 15.740 | 1,936,587,049 | +609,511 | 29.10% | 30,481,879,890 |
| 2022-03-07 | 2022-03-03 | 16.102 | 1,935,977,538 | +7,192 | 29.09% | 31,172,179,686 |
| 2022-03-04 | 2022-03-02 | 15.434 | 1,935,970,346 | -1,438 | 29.09% | 29,879,957,609 |
| 2022-03-03 | 2022-03-01 | 14.711 | 1,935,971,784 | -1,799,765 | 29.09% | 28,480,196,965 |
| 2022-03-01 | 2022-02-25 | 14.906 | 1,937,771,549 | -1,079 | 29.12% | 28,883,888,376 |
| 2022-02-28 | 2022-02-24 | 14.906 | 1,937,772,628 | +75,155 | 29.12% | 28,883,904,460 |
| 2022-02-23 | 2022-02-21 | 14.961 | 1,937,697,473 | -1,798 | 29.54% | 28,990,555,803 |
| 2022-02-22 | 2022-02-18 | 14.934 | 1,937,699,271 | +1,798 | 29.54% | 28,936,696,862 |
| 2022-02-21 | 2022-02-17 | 14.794 | 1,937,697,473 | -34,521 | 29.54% | 28,667,241,054 |
| 2022-02-17 | 2022-02-15 | 14.544 | 1,937,731,994 | -14,384 | 29.54% | 28,182,771,011 |
| 2022-02-15 | 2022-02-11 | 14.600 | 1,937,746,378 | +14,384 | 29.54% | 28,290,754,518 |
| 2022-02-14 | 2022-02-10 | 14.655 | 1,937,731,994 | -13,305 | 29.54% | 28,398,318,017 |
| 2022-02-11 | 2022-02-09 | 13.863 | 1,937,745,299 | -115,789 | 29.54% | 26,862,730,046 |
| 2022-02-10 | 2022-02-08 | 13.084 | 1,937,861,088 | -179,797 | 29.54% | 25,355,405,655 |
| 2022-02-07 | 2022-01-31 | 12.097 | 1,938,040,885 | +418,926 | 29.54% | 23,444,473,537 |
| 2022-02-04 | 2022-01-27 | 12.403 | 1,937,621,959 | +32,364 | 29.54% | 24,032,126,396 |
| 2022-01-28 | 2022-01-26 | 12.792 | 1,937,589,595 | -110,036 | 29.54% | 24,786,084,069 |
| 2022-01-27 | 2022-01-25 | 12.083 | 1,937,699,631 | +111,474 | 29.54% | 23,413,402,462 |
| 2022-01-26 | 2022-01-24 | 12.611 | 1,937,588,157 | +35,960 | 29.54% | 24,435,827,790 |
| 2022-01-25 | 2022-01-21 | 12.848 | 1,937,552,197 | -253,154 | 29.54% | 24,893,369,169 |
| 2022-01-24 | 2022-01-20 | 12.500 | 1,937,805,351 | +243,085 | 29.54% | 24,223,011,759 |
| 2022-01-21 | 2022-01-19 | 12.500 | 1,937,562,266 | +107,878 | 29.54% | 24,219,973,140 |
| 2022-01-20 | 2022-01-18 | 12.375 | 1,937,454,388 | +75,515 | 29.53% | 23,976,168,999 |
| 2022-01-19 | 2022-01-17 | 12.278 | 1,937,378,873 | +836,054 | 29.53% | 23,786,665,234 |
| 2022-01-14 | 2022-01-12 | 12.667 | 1,936,542,819 | -35,959 | 29.52% | 24,530,351,908 |
| 2022-01-13 | 2022-01-11 | 12.584 | 1,936,578,778 | +18,339 | 29.52% | 24,369,243,359 |
| 2022-01-12 | 2022-01-10 | 12.153 | 1,936,560,439 | -50,343 | 29.52% | 23,534,272,930 |
| 2022-01-11 | 2022-01-07 | 11.749 | 1,936,610,782 | -115,429 | 29.52% | 22,753,978,943 |
| 2022-01-07 | 2022-01-05 | 11.513 | 1,936,726,211 | -438,704 | 29.52% | 22,297,535,520 |
| 2022-01-06 | 2022-01-04 | 11.708 | 1,937,164,915 | -323,634 | 29.53% | 22,679,683,190 |
| 2022-01-05 | 2022-01-03 | 11.777 | 1,937,488,549 | -287,675 | 29.54% | 22,818,172,143 |
| 2022-01-04 | 2021-12-31 | 11.443 | 1,937,776,224 | -738,965 | 29.54% | 22,174,904,369 |
| 2022-01-03 | 2021-12-29 | 11.318 | 1,938,515,189 | -359,593 | 29.55% | 21,940,772,309 |
| 2021-12-30 | 2021-12-28 | 11.583 | 1,938,874,782 | +7,192 | 29.56% | 22,457,068,354 |
| 2021-12-29 | 2021-12-24 | 11.638 | 1,938,867,590 | -809,085 | 29.56% | 22,564,821,715 |
| 2021-12-22 | 2021-12-20 | 10.679 | 1,939,676,675 | +241,647 | 29.57% | 20,713,279,278 |
| 2021-12-21 | 2021-12-17 | 11.263 | 1,939,435,028 | -133,769 | 29.56% | 21,843,315,136 |
| 2021-12-20 | 2021-12-16 | 10.971 | 1,939,568,797 | -183,033 | 29.57% | 21,278,474,509 |
| 2021-12-15 | 2021-12-13 | 10.804 | 1,939,751,830 | -71,919 | 29.57% | 20,956,824,984 |
| 2021-12-14 | 2021-12-10 | 10.762 | 1,939,823,749 | -35,959 | 29.57% | 20,876,684,606 |
| 2021-12-13 | 2021-12-09 | 10.929 | 1,939,859,708 | -145,636 | 29.57% | 21,200,747,131 |
| 2021-12-10 | 2021-12-08 | 10.762 | 1,940,005,344 | -287,674 | 29.57% | 20,878,638,959 |
| 2021-12-06 | 2021-12-02 | 10.150 | 1,940,293,018 | +140,241 | 29.58% | 19,694,659,580 |
| 2021-11-30 | 2021-11-26 | 10.428 | 1,940,152,777 | +40,275 | 29.58% | 20,232,776,799 |
| 2021-11-26 | 2021-11-24 | 10.720 | 1,940,112,502 | +34,521 | 29.58% | 20,798,862,783 |
| 2021-11-25 | 2021-11-23 | 11.054 | 1,940,077,981 | -38,837 | 29.57% | 21,445,916,600 |
| 2021-11-24 | 2021-11-22 | 10.623 | 1,940,116,818 | -2,157 | 29.58% | 20,610,073,303 |
| 2021-11-22 | 2021-11-18 | 10.595 | 1,940,118,975 | -141,680 | 29.58% | 20,556,143,085 |
| 2021-11-15 | 2021-11-11 | 10.428 | 1,940,260,655 | +66,525 | 29.58% | 20,233,901,798 |
| 2021-11-12 | 2021-11-10 | 10.109 | 1,940,194,130 | -251,716 | 29.58% | 19,612,722,999 |
| 2021-11-11 | 2021-11-09 | 10.081 | 1,940,445,846 | +1,439 | 29.58% | 19,561,305,284 |
| 2021-11-10 | 2021-11-08 | 9.983 | 1,940,444,407 | +503,431 | 29.58% | 19,372,423,143 |
| 2021-11-09 | 2021-11-05 | 10.053 | 1,939,940,976 | +217,194 | 29.57% | 19,502,267,594 |
| 2021-11-08 | 2021-11-04 | 10.818 | 1,939,723,782 | +215,756 | 29.57% | 20,983,493,028 |
| 2021-11-05 | 2021-11-03 | 12.410 | 1,939,508,026 | +181,954 | 29.57% | 24,069,845,880 |
| 2021-11-04 | 2021-11-02 | 12.161 | 1,939,326,072 | +103,298,147 | 29.56% | 23,583,387,788 |
| 2021-11-03 | 2021-11-01 | 12.366 | 1,836,027,925 | +13,617 | 29.56% | 22,704,732,691 |
| 2021-11-02 | 2021-10-29 | 12.704 | 1,836,014,308 | -67,748 | 29.56% | 23,324,760,237 |
| 2021-11-01 | 2021-10-28 | 12.293 | 1,836,082,056 | +173,967 | 29.56% | 22,570,571,909 |
| 2021-10-29 | 2021-10-27 | 12.998 | 1,835,908,089 | -256,695 | 29.56% | 23,862,680,444 |
| 2021-10-27 | 2021-10-25 | 13.747 | 1,836,164,784 | +13,618 | 29.56% | 25,241,346,690 |
| 2021-10-26 | 2021-10-22 | 13.732 | 1,836,151,166 | +180,435 | 29.56% | 25,214,192,435 |
| 2021-10-25 | 2021-10-21 | 14.393 | 1,835,970,731 | -44,257 | 29.56% | 26,425,112,719 |
| 2021-10-22 | 2021-10-20 | 14.290 | 1,836,014,988 | +3,404 | 29.56% | 26,236,994,354 |
| 2021-10-21 | 2021-10-19 | 14.613 | 1,836,011,584 | +14,639 | 29.56% | 26,830,175,727 |
| 2021-10-20 | 2021-10-18 | 14.599 | 1,835,996,945 | +34,044 | 29.56% | 26,802,997,017 |
| 2021-10-19 | 2021-10-15 | 14.099 | 1,835,962,901 | +681 | 29.56% | 25,885,714,307 |
| 2021-10-18 | 2021-10-12 | 13.850 | 1,835,962,220 | +136,518 | 29.56% | 25,427,312,018 |
| 2021-10-15 | 2021-10-11 | 13.776 | 1,835,825,702 | -85,111 | 29.56% | 25,290,609,947 |
| 2021-10-11 | 2021-10-07 | 14.657 | 1,835,910,813 | -112,006 | 29.56% | 26,909,593,693 |
| 2021-10-07 | 2021-10-05 | 14.951 | 1,836,022,819 | -34,384 | 29.56% | 27,450,538,719 |
| 2021-10-06 | 2021-10-04 | 14.466 | 1,836,057,203 | +168,519 | 29.56% | 26,561,185,663 |
| 2021-10-05 | 2021-09-30 | 14.716 | 1,835,888,684 | +164,094 | 29.56% | 27,017,122,123 |
| 2021-10-04 | 2021-09-29 | 14.687 | 1,835,724,590 | +57,875 | 29.56% | 26,960,785,728 |
| 2021-09-30 | 2021-09-28 | 15.157 | 1,835,666,715 | +186,563 | 29.56% | 27,822,653,677 |
| 2021-09-28 | 2021-09-24 | 15.774 | 1,835,480,152 | -340 | 29.55% | 28,952,028,218 |
| 2021-09-27 | 2021-09-23 | 17.066 | 1,835,480,492 | -82,728 | 29.55% | 31,324,267,245 |
| 2021-09-24 | 2021-09-21 | 16.978 | 1,835,563,220 | +112,006 | 29.56% | 31,163,928,585 |
| 2021-09-23 | 2021-09-20 | 17.007 | 1,835,451,214 | -68,089 | 29.55% | 31,215,940,504 |
| 2021-09-21 | 2021-09-17 | 17.830 | 1,835,519,303 | -272,355 | 29.55% | 32,726,733,671 |
| 2021-09-20 | 2021-09-16 | 18.740 | 1,835,791,658 | -14,639 | 29.56% | 34,403,219,461 |
| 2021-09-17 | 2021-09-15 | 19.386 | 1,835,806,297 | +9,192 | 29.56% | 35,589,821,172 |
| 2021-09-16 | 2021-09-14 | 19.621 | 1,835,797,105 | -131,070 | 29.56% | 36,021,032,583 |
| 2021-09-15 | 2021-09-13 | 20.385 | 1,835,928,175 | +1,818,308 | 29.56% | 37,425,720,706 |
| 2021-09-14 | 2021-09-10 | 19.651 | 1,834,109,867 | -126,985 | 29.53% | 36,041,800,639 |
| 2021-09-13 | 2021-09-09 | 19.328 | 1,834,236,852 | -254,312 | 29.53% | 35,451,639,415 |
| 2021-09-10 | 2021-09-08 | 16.890 | 1,834,491,164 | -340 | 29.54% | 30,984,071,347 |
| 2021-09-09 | 2021-09-07 | 16.449 | 1,834,491,504 | -744,550 | 29.54% | 30,175,796,818 |
| 2021-09-08 | 2021-09-06 | 15.539 | 1,835,236,054 | +695,867 | 29.55% | 28,516,920,155 |
| 2021-09-07 | 2021-09-03 | 16.185 | 1,834,540,187 | +272,354 | 29.54% | 29,691,616,578 |
| 2021-09-06 | 2021-09-02 | 16.772 | 1,834,267,833 | -18,724 | 29.53% | 30,764,784,220 |
| 2021-08-31 | 2021-08-27 | 17.037 | 1,834,286,557 | -333,294 | 29.53% | 31,250,012,247 |
| 2021-08-30 | 2021-08-26 | 16.860 | 1,834,619,851 | -201,202 | 29.54% | 30,932,355,715 |
| 2021-08-27 | 2021-08-25 | 16.684 | 1,834,821,053 | -383,680 | 29.54% | 30,612,377,865 |
| 2021-08-24 | 2021-08-20 | 15.157 | 1,835,204,733 | +136,177 | 29.55% | 27,815,651,553 |
| 2021-08-19 | 2021-08-17 | 16.155 | 1,835,068,556 | -1,361 | 29.55% | 29,646,265,809 |
| 2021-08-18 | 2021-08-16 | 16.625 | 1,835,069,917 | +135,496 | 29.55% | 30,508,725,260 |
| 2021-08-16 | 2021-08-12 | 16.802 | 1,834,934,421 | -1,362 | 29.55% | 30,829,862,757 |
| 2021-08-13 | 2021-08-11 | 16.038 | 1,834,935,783 | -475,940 | 29.55% | 29,428,527,202 |
| 2021-08-09 | 2021-08-05 | 14.481 | 1,835,411,723 | +136,178 | 29.55% | 26,578,804,065 |
| 2021-08-04 | 2021-08-02 | 15.186 | 1,835,275,545 | +34,044 | 29.55% | 27,870,633,211 |
| 2021-08-03 | 2021-07-30 | 15.127 | 1,835,241,501 | -306,399 | 29.55% | 27,762,301,453 |
| 2021-08-02 | 2021-07-29 | 14.628 | 1,835,547,900 | -2,383 | 29.56% | 26,850,357,967 |
| 2021-07-30 | 2021-07-28 | 13.894 | 1,835,550,283 | -30,640 | 29.56% | 25,502,481,539 |
| 2021-07-29 | 2021-07-27 | 14.349 | 1,835,580,923 | +238,310 | 29.56% | 26,338,626,188 |
| 2021-07-28 | 2021-07-26 | 14.892 | 1,835,342,613 | -56,173 | 29.55% | 27,332,548,196 |
| 2021-07-27 | 2021-07-23 | 15.215 | 1,835,398,786 | -37,108 | 29.55% | 27,926,416,760 |
| 2021-07-26 | 2021-07-22 | 15.274 | 1,835,435,894 | -272,695 | 29.55% | 28,034,807,558 |
| 2021-07-22 | 2021-07-20 | 14.510 | 1,835,708,589 | +681,227 | 29.56% | 26,637,024,117 |
| 2021-07-21 | 2021-07-19 | 15.421 | 1,835,027,362 | +13,618 | 29.55% | 28,298,073,017 |
| 2021-07-20 | 2021-07-16 | 15.480 | 1,835,013,744 | +9,532 | 29.55% | 28,405,664,396 |
| 2021-07-19 | 2021-07-15 | 15.098 | 1,835,004,212 | +5,788 | 29.55% | 27,704,811,493 |
| 2021-07-16 | 2021-07-14 | 14.834 | 1,834,998,424 | +261,460 | 29.55% | 27,219,621,933 |
| 2021-07-14 | 2021-07-12 | 15.421 | 1,834,736,964 | +70,472 | 29.54% | 28,293,594,771 |
| 2021-07-09 | 2021-07-07 | 15.568 | 1,834,666,492 | +3,064 | 29.54% | 28,561,960,475 |
| 2021-07-08 | 2021-07-06 | 15.744 | 1,834,663,428 | +170,222 | 29.54% | 28,885,255,184 |
| 2021-07-07 | 2021-07-05 | 15.744 | 1,834,493,206 | -154,902 | 29.54% | 28,882,575,180 |
| 2021-07-05 | 2021-06-30 | 15.450 | 1,834,648,108 | +154,902 | 29.54% | 28,346,114,469 |
| 2021-06-30 | 2021-06-28 | 15.039 | 1,834,493,206 | +1,021 | 29.54% | 27,589,325,545 |
| 2021-06-25 | 2021-06-23 | 14.980 | 1,834,492,185 | +34,044 | 29.54% | 27,481,539,447 |
| 2021-06-23 | 2021-06-21 | 14.555 | 1,834,458,141 | +341 | 29.54% | 26,699,706,065 |
| 2021-06-22 | 2021-06-18 | 14.687 | 1,834,457,800 | +7,490 | 29.54% | 26,942,180,729 |
| 2021-06-21 | 2021-06-17 | 15.157 | 1,834,450,310 | +505,899 | 29.54% | 27,804,216,989 |
| 2021-06-18 | 2021-06-16 | 15.039 | 1,833,944,411 | +183,839 | 29.53% | 27,581,072,102 |
| 2021-06-16 | 2021-06-11 | 16.743 | 1,833,760,572 | +3,405 | 29.53% | 30,702,412,434 |
| 2021-06-15 | 2021-06-10 | 16.214 | 1,833,757,167 | +47,662 | 29.53% | 29,732,807,359 |
| 2021-06-11 | 2021-06-09 | 16.273 | 1,833,709,505 | +58,556 | 29.53% | 29,839,759,323 |
| 2021-06-10 | 2021-06-08 | 15.891 | 1,833,650,949 | -68,089 | 29.52% | 29,138,617,848 |
| 2021-06-09 | 2021-06-07 | 16.420 | 1,833,719,038 | +68,089 | 29.53% | 30,109,227,760 |
| 2021-06-08 | 2021-06-04 | 15.950 | 1,833,650,949 | -51,407 | 29.52% | 29,246,339,171 |
| 2021-06-07 | 2021-06-03 | 16.743 | 1,833,702,356 | -3,064 | 29.53% | 30,701,437,731 |
| 2021-06-04 | 2021-06-02 | 18.420 | 1,833,705,420 | -289,037 | 29.53% | 33,776,219,967 |
| 2021-06-03 | 2021-06-01 | 18.849 | 1,833,994,457 | +76,289,287 | 29.53% | 34,568,468,413 |
| 2021-06-01 | 2021-05-28 | 19.217 | 1,757,705,170 | -27,081 | 29.53% | 33,776,961,172 |
| 2021-05-27 | 2021-05-25 | 18.634 | 1,757,732,251 | +274,403 | 29.53% | 32,753,921,527 |
| 2021-05-26 | 2021-05-24 | 18.236 | 1,757,457,848 | -3,589 | 29.53% | 32,048,587,019 |
| 2021-05-25 | 2021-05-21 | 18.634 | 1,757,461,437 | -22,514 | 29.53% | 32,748,875,126 |
| 2021-05-24 | 2021-05-20 | 18.052 | 1,757,483,951 | -6,851 | 29.53% | 31,725,879,199 |
| 2021-05-21 | 2021-05-18 | 19.094 | 1,757,490,802 | +297,569 | 29.53% | 33,557,385,041 |
| 2021-05-20 | 2021-05-17 | 18.695 | 1,757,193,233 | +3,262 | 29.52% | 32,851,587,484 |
| 2021-05-18 | 2021-05-14 | 18.787 | 1,757,189,971 | +26,429 | 29.52% | 33,013,091,384 |
| 2021-05-17 | 2021-05-13 | 19.063 | 1,757,163,542 | -298,548 | 29.52% | 33,497,282,214 |
| 2021-05-14 | 2021-05-12 | 21.117 | 1,757,462,090 | +653 | 29.53% | 37,111,814,714 |
| 2021-05-13 | 2021-05-11 | 20.902 | 1,757,461,437 | -133,449 | 29.53% | 36,734,757,954 |
| 2021-05-12 | 2021-05-10 | 21.546 | 1,757,594,886 | +8,157 | 29.53% | 37,868,762,128 |
| 2021-05-11 | 2021-05-07 | 20.933 | 1,757,586,729 | -1,958 | 29.53% | 36,791,243,950 |
| 2021-05-10 | 2021-05-06 | 21.086 | 1,757,588,687 | +15,988 | 29.53% | 37,060,620,844 |
| 2021-05-07 | 2021-05-05 | 20.534 | 1,757,572,699 | +359,237,362 | 29.53% | 36,090,683,274 |
| 2021-05-06 | 2021-05-04 | 20.044 | 1,398,335,337 | -65,256 | 23.49% | 28,028,256,593 |
| 2021-05-05 | 2021-05-03 | 18.389 | 1,398,400,593 | +90,053 | 23.49% | 25,715,196,867 |
| 2021-05-04 | 2021-04-30 | 18.849 | 1,398,310,540 | +265,268 | 23.49% | 26,356,379,404 |
| 2021-05-03 | 2021-04-29 | 19.033 | 1,398,045,272 | -1,958 | 23.49% | 26,608,466,068 |
| 2021-04-30 | 2021-04-28 | 18.266 | 1,398,047,230 | +3,263 | 23.49% | 25,537,307,547 |
| 2021-04-29 | 2021-04-27 | 19.002 | 1,398,043,967 | +3,262 | 23.49% | 26,565,593,499 |
| 2021-04-28 | 2021-04-26 | 18.757 | 1,398,040,705 | +130,513 | 23.49% | 26,222,750,462 |
| 2021-04-26 | 2021-04-22 | 18.358 | 1,397,910,192 | +15,662 | 23.49% | 25,663,335,249 |
| 2021-04-23 | 2021-04-21 | 17.531 | 1,397,894,530 | -6,526 | 23.49% | 24,506,282,631 |
| 2021-04-21 | 2021-04-19 | 18.297 | 1,397,901,056 | -1,305 | 23.49% | 25,577,480,824 |
| 2021-04-19 | 2021-04-15 | 18.450 | 1,397,902,361 | +18,924 | 23.49% | 25,791,721,659 |
| 2021-04-14 | 2021-04-12 | 16.673 | 1,397,883,437 | -6,525 | 23.48% | 23,306,489,440 |
| 2021-04-13 | 2021-04-09 | 17.316 | 1,397,889,962 | +24,145 | 23.49% | 24,206,301,470 |
| 2021-04-12 | 2021-04-08 | 17.715 | 1,397,865,817 | +1,957 | 23.48% | 24,762,832,896 |
| 2021-04-01 | 2021-03-30 | 16.703 | 1,397,863,860 | -8,483 | 23.48% | 23,349,005,250 |
| 2021-03-31 | 2021-03-29 | 16.182 | 1,397,872,343 | +95,927 | 23.48% | 22,620,824,930 |
| 2021-03-26 | 2021-03-24 | 15.079 | 1,397,776,416 | +3,915 | 23.48% | 21,077,049,476 |
| 2021-03-23 | 2021-03-19 | 17.960 | 1,397,772,501 | -19,577 | 23.48% | 25,103,895,119 |
| 2021-03-19 | 2021-03-17 | 18.389 | 1,397,792,078 | -13,051 | 23.48% | 25,704,006,881 |
| 2021-03-18 | 2021-03-16 | 18.297 | 1,397,805,129 | +20,882 | 23.48% | 25,575,725,642 |
| 2021-03-16 | 2021-03-12 | 18.328 | 1,397,784,247 | -16,640 | 24.13% | 25,618,183,334 |
| 2021-03-15 | 2021-03-11 | 17.040 | 1,397,800,887 | -157,868,240 | 24.13% | 23,819,196,486 |
| 2021-03-10 | 2021-03-08 | 15.692 | 1,555,669,127 | -305,726 | 26.85% | 24,411,484,910 |
| 2021-03-09 | 2021-03-05 | 15.263 | 1,555,974,853 | -14,030 | 26.86% | 23,748,649,628 |
| 2021-03-08 | 2021-03-04 | 16.857 | 1,555,988,883 | +160,204 | 26.86% | 26,228,664,802 |
| 2021-03-02 | 2021-02-26 | 14.742 | 1,555,828,679 | -5,220 | 26.85% | 22,935,797,877 |
| 2021-03-01 | 2021-02-25 | 15.906 | 1,555,833,899 | +326 | 26.85% | 24,747,856,625 |
| 2021-02-25 | 2021-02-23 | 15.186 | 1,555,833,573 | -19,577 | 26.85% | 23,627,283,985 |
| 2021-02-23 | 2021-02-19 | 14.941 | 1,555,853,150 | +5,221 | 26.85% | 23,246,106,715 |
| 2021-02-22 | 2021-02-18 | 14.435 | 1,555,847,929 | +2,610 | 26.85% | 22,459,240,043 |
| 2021-02-19 | 2021-02-17 | 14.864 | 1,555,845,319 | +326 | 26.85% | 23,126,779,507 |
| 2021-02-18 | 2021-02-16 | 15.186 | 1,555,844,993 | +25,124 | 26.85% | 23,627,457,412 |
| 2021-02-17 | 2021-02-11 | 14.006 | 1,555,819,869 | +1,305 | 26.85% | 21,791,268,766 |
| 2021-02-10 | 2021-02-08 | 13.056 | 1,555,818,564 | +14,356 | 26.85% | 20,313,069,383 |
| 2021-01-21 | 2021-01-19 | 10.543 | 1,555,804,208 | +130,513 | 26.85% | 16,402,890,587 |
| 2021-01-20 | 2021-01-18 | 10.574 | 1,555,673,695 | +32,628 | 26.85% | 16,449,193,406 |
| 2020-12-28 | 2020-12-22 | 11.003 | 1,555,641,067 | -16,314 | 26.85% | 17,116,337,909 |
| 2020-12-21 | 2020-12-17 | 11.524 | 1,555,657,381 | +4,895 | 26.85% | 17,927,048,873 |
| 2020-12-15 | 2020-12-11 | 10.911 | 1,555,652,486 | -65,257 | 26.85% | 16,973,429,035 |
| 2020-12-14 | 2020-12-10 | 10.865 | 1,555,717,743 | -5,873 | 26.85% | 16,902,620,785 |
| 2020-12-08 | 2020-12-04 | 10.895 | 1,555,723,616 | -163,141 | 26.85% | 16,950,364,945 |
| 2020-12-07 | 2020-12-03 | 10.758 | 1,555,886,757 | -224,808 | 26.85% | 16,737,558,364 |
| 2020-12-04 | 2020-12-02 | 11.049 | 1,556,111,565 | +5,220 | 26.86% | 17,193,053,045 |
| 2020-12-02 | 2020-11-30 | 10.374 | 1,556,106,345 | +17,293 | 26.86% | 16,143,769,579 |
| 2020-12-01 | 2020-11-27 | 10.528 | 1,556,089,052 | +6,526 | 26.86% | 16,382,047,930 |
| 2020-11-30 | 2020-11-26 | 10.374 | 1,556,082,526 | -766,762 | 27.82% | 16,143,522,469 |
| 2020-11-27 | 2020-11-25 | 10.267 | 1,556,849,288 | -195,427,530 | 27.84% | 15,984,475,234 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,752,276,818 | -1,957,365 | 31.33% | 18,554,863,800 |
| 2020-11-18 | 2020-11-16 | 10.497 | 1,754,234,183 | -32,628 | 31.36% | 18,414,297,228 |
| 2020-11-17 | 2020-11-13 | 9.869 | 1,754,266,811 | +13,051 | 31.37% | 17,312,449,611 |
| 2020-11-16 | 2020-11-12 | 9.455 | 1,754,253,760 | +19,577 | 31.37% | 16,586,493,699 |
| 2020-11-13 | 2020-11-11 | 9.562 | 1,754,234,183 | -32,628 | 31.36% | 16,774,483,898 |
| 2020-11-11 | 2020-11-09 | 9.118 | 1,754,266,811 | +32,628 | 31.37% | 15,995,198,010 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,754,234,183 | +45,762,631 | 31.36% | 16,009,301,683 |
| 2020-10-28 | 2020-10-23 | 8.733 | 1,708,471,552 | -2,542 | 31.36% | 14,919,613,082 |
| 2020-10-12 | 2020-10-08 | 8.418 | 1,708,474,094 | +2,542 | 31.36% | 14,381,990,766 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,708,471,552 | -18,748 | 31.36% | 14,032,500,952 |
| 2020-09-07 | 2020-09-03 | 8.088 | 1,708,490,300 | +18,748 | 31.37% | 13,817,595,093 |
| 2020-08-25 | 2020-08-21 | 7.474 | 1,708,471,552 | -6,355 | 31.36% | 12,769,038,223 |
| 2020-08-24 | 2020-08-20 | 7.631 | 1,708,477,907 | -3,178 | 31.36% | 13,037,908,577 |
| 2020-08-19 | 2020-08-17 | 7.490 | 1,708,481,085 | -3,178 | 31.36% | 12,795,991,808 |
| 2020-08-13 | 2020-08-11 | 7.600 | 1,708,484,263 | -9,533 | 31.36% | 12,984,192,310 |
| 2020-08-12 | 2020-08-10 | 7.395 | 1,708,493,796 | +22,244 | 31.37% | 12,634,791,795 |
| 2020-07-28 | 2020-07-24 | 7.159 | 1,708,471,552 | -57,834 | 31.36% | 12,231,394,508 |
| 2020-07-22 | 2020-07-20 | 7.380 | 1,708,529,386 | +10,169 | 31.37% | 12,608,171,897 |
| 2020-07-21 | 2020-07-17 | 6.908 | 1,708,519,217 | +47,665 | 31.37% | 11,801,608,783 |
| 2020-06-19 | 2020-06-17 | 5.554 | 1,708,471,552 | -6,673 | 31.36% | 9,489,411,564 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,708,478,225 | +155,316,202 | 31.36% | 10,704,528,169 |
| 2020-05-11 | 2020-05-07 | 6.196 | 1,553,162,023 | +11,556 | 31.36% | 9,623,860,083 |
| 2020-05-08 | 2020-05-06 | 6.214 | 1,553,150,467 | +40,443 | 31.36% | 9,650,670,569 |
| 2020-05-07 | 2020-05-05 | 6.317 | 1,553,110,024 | +2,889 | 31.36% | 9,811,707,617 |
| 2020-05-05 | 2020-04-29 | 6.681 | 1,553,107,135 | -11,555 | 31.36% | 10,376,197,521 |
| 2020-05-04 | 2020-04-28 | 6.491 | 1,553,118,690 | -69,332 | 31.36% | 10,080,577,771 |
| 2020-04-24 | 2020-04-22 | 6.006 | 1,553,188,022 | -11,555 | 31.37% | 9,328,311,033 |
| 2020-04-15 | 2020-04-09 | 6.127 | 1,553,199,577 | -28,889 | 31.37% | 9,516,561,016 |
| 2020-04-09 | 2020-04-07 | 5.954 | 1,553,228,466 | -115,552 | 31.37% | 9,247,903,613 |
| 2020-04-07 | 2020-04-03 | 5.608 | 1,553,344,018 | -28,889 | 31.37% | 8,710,882,794 |
| 2020-03-31 | 2020-03-27 | 5.867 | 1,553,372,907 | -115,552 | 31.37% | 9,114,333,910 |
| 2020-01-17 | 2020-01-15 | 8.135 | 1,553,488,459 | -173,329,205 | 31.37% | 12,637,332,140 |
| 2019-11-06 | 2019-11-04 | 7.616 | 1,726,817,664 | -1,733,292,045 | 34.87% | 13,150,693,922 |
| 2019-08-23 | 2019-08-21 | 9.277 | 3,460,109,709 | -5,778 | 69.87% | 32,099,936,229 |
| 2019-07-03 | 2019-06-28 | 9.537 | 3,460,115,487 | -289 | 69.87% | 32,998,310,443 |
| 2019-07-02 | 2019-06-27 | 9.329 | 3,460,115,776 | -289 | 69.87% | 32,279,656,650 |
| 2019-06-17 | 2019-06-13 | 9.243 | 3,460,116,065 | -3,032,972 | 69.78% | 31,980,219,093 |
| 2019-06-05 | 2019-06-03 | 10.216 | 3,463,149,037 | +148,156,109 | 69.84% | 35,379,990,834 |
| 2019-05-31 | 2019-05-29 | 10.071 | 3,314,992,928 | -3,236,430 | 69.67% | 33,386,883,968 |
| 2019-05-29 | 2019-05-27 | 9.963 | 3,318,229,358 | +1,714,445 | 69.74% | 33,059,485,213 |
| 2019-05-28 | 2019-05-24 | 9.963 | 3,316,514,913 | +868,283 | 69.70% | 33,042,404,215 |
| 2019-05-27 | 2019-05-23 | 9.945 | 3,315,646,630 | +2,488,711 | 69.68% | 32,973,801,154 |
| 2019-05-24 | 2019-05-22 | 9.945 | 3,313,157,919 | +1,068,210 | 69.63% | 32,949,051,152 |
| 2019-04-18 | 2019-04-16 | 11.482 | 3,312,089,709 | -3,124,715 | 69.41% | 38,028,912,214 |
| 2019-04-17 | 2019-04-15 | 11.608 | 3,315,214,424 | -11,061 | 69.48% | 38,484,401,573 |
| 2019-04-16 | 2019-04-12 | 12.133 | 3,315,225,485 | +11,061 | 69.48% | 40,222,927,746 |
| 2019-04-15 | 2019-04-11 | 12.205 | 3,315,214,424 | +1,631,489 | 69.48% | 40,462,571,748 |
| 2019-04-12 | 2019-04-10 | 12.079 | 3,313,582,935 | +857,222 | 69.45% | 40,023,253,883 |
| 2019-04-11 | 2019-04-09 | 11.880 | 3,312,725,713 | +636,004 | 69.43% | 39,354,004,832 |
| 2019-04-04 | 2019-04-02 | 11.500 | 3,312,089,709 | -8,032,452 | 69.08% | 38,088,800,265 |
| 2019-04-02 | 2019-03-29 | 10.686 | 3,320,122,161 | +1,465,574 | 69.25% | 35,479,674,819 |
| 2019-04-01 | 2019-03-28 | 10.614 | 3,318,656,587 | +2,958,800 | 69.22% | 35,223,986,157 |
| 2019-03-29 | 2019-03-27 | 10.524 | 3,315,697,787 | +2,419,027 | 69.15% | 34,892,815,210 |
| 2019-03-28 | 2019-03-26 | 10.252 | 3,313,278,760 | +1,189,051 | 69.10% | 33,968,715,267 |
| 2019-02-28 | 2019-02-26 | 9.638 | 3,312,089,709 | +213,476 | 69.08% | 31,920,331,039 |
| 2019-02-27 | 2019-02-25 | 9.077 | 3,311,876,233 | +60,835 | 69.08% | 30,061,863,748 |
| 2019-02-26 | 2019-02-22 | 9.113 | 3,311,815,398 | +138,262 | 69.07% | 30,181,077,730 |
| 2019-02-25 | 2019-02-21 | 9.113 | 3,311,677,136 | +22,122 | 69.07% | 30,179,817,728 |
| 2019-02-20 | 2019-02-18 | 9.059 | 3,311,655,014 | +82,957 | 69.07% | 29,999,975,554 |
| 2019-02-19 | 2019-02-15 | 9.041 | 3,311,572,057 | +55,305 | 69.07% | 29,939,345,364 |
| 2019-02-18 | 2019-02-14 | 9.258 | 3,311,516,752 | +248,871 | 69.07% | 30,657,377,650 |
| 2019-02-15 | 2019-02-13 | 9.294 | 3,311,267,881 | +193,566 | 69.06% | 30,774,820,032 |
| 2019-02-14 | 2019-02-12 | 9.294 | 3,311,074,315 | +55,305 | 69.06% | 30,773,021,036 |
| 2019-02-08 | 2019-01-31 | 9.041 | 3,311,019,010 | +82,957 | 69.06% | 29,934,345,362 |
| 2019-02-01 | 2019-01-30 | 8.824 | 3,310,936,053 | +55,304 | 69.06% | 29,215,189,074 |
| 2019-01-30 | 2019-01-28 | 9.113 | 3,310,880,749 | +55,305 | 69.05% | 30,172,560,132 |
| 2019-01-25 | 2019-01-23 | 8.932 | 3,310,825,444 | +27,652 | 69.05% | 29,573,404,222 |
| 2018-10-30 | 2018-10-26 | 9.836 | 3,310,797,792 | +3,560,239 | 69.01% | 32,566,391,762 |
| 2018-10-29 | 2018-10-25 | 9.909 | 3,307,237,553 | +1,659,141 | 68.93% | 32,770,573,025 |
| 2018-10-26 | 2018-10-24 | 10.126 | 3,305,578,412 | +2,212,187 | 68.90% | 33,471,376,809 |
| 2018-10-25 | 2018-10-23 | 10.126 | 3,303,366,225 | +1,659,141 | 68.85% | 33,448,976,812 |
| 2018-10-24 | 2018-10-22 | 10.578 | 3,301,707,084 | +1,106,094 | 68.82% | 34,924,684,700 |
| 2018-10-23 | 2018-10-19 | 10.307 | 3,300,600,990 | +1,106,093 | 68.79% | 34,017,779,961 |
| 2018-10-22 | 2018-10-18 | 9.873 | 3,299,494,897 | +2,212,188 | 68.77% | 32,574,532,391 |
| 2018-10-19 | 2018-10-16 | 9.674 | 3,297,282,709 | +2,212,187 | 68.72% | 31,896,868,911 |
| 2018-10-18 | 2018-10-15 | 9.619 | 3,295,070,522 | +172,551 | 68.68% | 31,696,727,967 |
| 2018-10-16 | 2018-10-12 | 10.017 | 3,294,897,971 | +3,041,757 | 68.67% | 33,005,766,430 |
| 2018-10-15 | 2018-10-11 | 9.674 | 3,291,856,214 | +3,040,652 | 68.61% | 31,844,374,717 |
| 2018-10-12 | 2018-10-10 | 9.854 | 3,288,815,562 | +5,530,468 | 68.55% | 32,409,632,569 |
| 2018-09-20 | 2018-09-18 | 9.638 | 3,283,285,094 | -13,733,259 | 68.04% | 31,642,725,984 |
| 2018-09-18 | 2018-09-14 | 10.469 | 3,297,018,353 | +5,253,945 | 68.32% | 34,517,395,187 |
| 2018-09-17 | 2018-09-13 | 12.440 | 3,291,764,408 | +1,106,094 | 68.21% | 40,950,128,581 |
| 2018-09-14 | 2018-09-12 | 12.296 | 3,290,658,314 | +2,760,809 | 68.11% | 40,460,364,291 |
| 2018-09-13 | 2018-09-11 | 12.205 | 3,287,897,505 | +3,080,471 | 68.06% | 40,129,165,623 |
| 2018-09-12 | 2018-09-10 | 12.422 | 3,284,817,034 | +1,527,516 | 67.99% | 40,804,307,110 |
| 2018-09-11 | 2018-09-07 | 12.422 | 3,283,289,518 | -1,303,808 | 67.96% | 40,785,332,162 |
| 2018-09-10 | 2018-09-06 | 12.368 | 3,284,593,326 | +674,717 | 67.99% | 40,623,355,576 |
| 2018-09-07 | 2018-09-05 | 12.350 | 3,283,918,609 | +324,915 | 67.97% | 40,555,632,107 |
| 2018-09-06 | 2018-09-04 | 12.368 | 3,283,593,694 | +11,061 | 67.97% | 40,610,992,278 |
| 2018-09-05 | 2018-09-03 | 11.988 | 3,283,582,633 | +293,115 | 67.97% | 39,364,030,967 |
| 2018-07-20 | 2018-07-18 | 13.362 | 3,283,289,518 | -4,631,768 | 67.83% | 43,872,431,540 |
| 2018-07-17 | 2018-07-13 | 14.465 | 3,287,921,286 | +1,446,218 | 67.92% | 47,560,836,590 |
| 2018-07-16 | 2018-07-12 | 13.760 | 3,286,475,068 | +1,520,879 | 67.89% | 45,222,345,649 |
| 2018-07-13 | 2018-07-11 | 13.923 | 3,284,954,189 | +680,247 | 67.77% | 45,735,994,707 |
| 2018-07-12 | 2018-07-10 | 14.013 | 3,284,273,942 | -1,002,121 | 67.75% | 46,023,449,195 |
| 2018-07-11 | 2018-07-09 | 13.959 | 3,285,276,063 | +530,925 | 67.77% | 45,859,282,549 |
| 2018-07-10 | 2018-07-06 | 13.742 | 3,284,745,138 | +237,811 | 67.66% | 45,139,147,960 |
| 2018-07-09 | 2018-07-05 | 13.362 | 3,284,507,327 | -3,606,695 | 67.65% | 43,888,704,318 |
| 2018-07-06 | 2018-07-04 | 13.380 | 3,288,114,022 | +349,525 | 67.73% | 43,996,352,734 |
| 2018-07-05 | 2018-07-03 | 13.561 | 3,287,764,497 | +636,004 | 67.72% | 44,586,158,050 |
| 2018-07-04 | 2018-06-29 | 13.380 | 3,287,128,493 | +972,256 | 67.71% | 43,983,165,941 |
| 2018-07-03 | 2018-06-28 | 13.200 | 3,286,156,237 | +897,042 | 67.69% | 43,375,965,438 |
| 2018-06-29 | 2018-06-27 | 12.766 | 3,285,259,195 | +525,395 | 67.67% | 41,938,454,980 |
| 2018-06-28 | 2018-06-26 | 12.856 | 3,284,733,800 | +526,224 | 67.66% | 42,228,715,027 |
| 2018-06-27 | 2018-06-25 | 12.386 | 3,284,207,576 | +918,058 | 67.65% | 40,677,968,574 |
| 2018-06-01 | 2018-05-30 | 15.111 | 3,283,289,518 | +77,436,073 | 67.63% | 49,613,851,313 |
| 2018-05-04 | 2018-05-02 | 15.463 | 3,205,853,445 | -5,400 | 67.63% | 49,571,691,938 |
| 2018-04-13 | 2018-04-11 | 17.407 | 3,205,858,845 | -5,400 | 67.63% | 55,805,351,989 |
| 2018-04-12 | 2018-04-10 | 17.111 | 3,205,864,245 | -10,800 | 67.63% | 54,855,566,057 |
| 2018-04-10 | 2018-04-06 | 15.722 | 3,205,875,045 | -7,020 | 67.63% | 50,403,173,676 |
| 2018-03-19 | 2018-03-15 | 17.407 | 3,205,882,065 | +16,200 | 67.63% | 55,805,756,187 |
| 2018-03-14 | 2018-03-12 | 18.741 | 3,205,865,865 | +5,400 | 67.63% | 60,079,936,041 |
| 2018-03-12 | 2018-03-08 | 18.315 | 3,205,860,465 | +7,020 | 67.63% | 58,714,384,050 |
| 2018-02-07 | 2018-02-05 | 18.241 | 3,205,853,445 | -10,800 | 67.63% | 58,476,786,298 |
| 2018-02-06 | 2018-02-02 | 18.667 | 3,205,864,245 | +5,400 | 67.63% | 59,842,435,698 |
| 2018-02-05 | 2018-02-01 | 18.055 | 3,205,858,845 | +5,400 | 67.63% | 57,883,210,840 |
| 2018-01-29 | 2018-01-25 | 21.221 | 3,205,853,445 | +134,057,765 | 67.63% | 68,029,959,855 |
| 2018-01-24 | 2018-01-22 | 21.452 | 3,071,795,680 | +336,312,061 | 68.18% | 65,897,587,262 |
| 2018-01-23 | 2018-01-19 | 20.293 | 2,735,483,619 | -16,040 | 60.71% | 55,510,818,025 |
| 2018-01-19 | 2018-01-17 | 19.481 | 2,735,499,659 | -103,484 | 65.61% | 53,290,697,782 |
| 2018-01-18 | 2018-01-16 | 19.307 | 2,735,603,143 | -336,291,882 | 65.61% | 52,816,885,968 |
| 2018-01-16 | 2018-01-12 | 20.718 | 3,071,895,025 | +17,592 | 73.68% | 63,643,692,060 |
| 2018-01-12 | 2018-01-10 | 19.443 | 3,071,877,433 | +49,155 | 73.68% | 59,724,988,389 |
| 2018-01-10 | 2018-01-08 | 18.940 | 3,071,828,278 | +25,872 | 73.68% | 58,180,469,224 |
| 2018-01-08 | 2018-01-04 | 17.645 | 3,071,802,406 | -50,449 | 73.68% | 54,202,368,384 |
| 2018-01-05 | 2018-01-03 | 17.510 | 3,071,852,855 | +77,613 | 73.68% | 53,787,680,459 |
| 2018-01-02 | 2017-12-28 | 16.891 | 3,071,775,242 | +33,633 | 73.68% | 51,886,583,843 |
| 2017-12-29 | 2017-12-27 | 16.138 | 3,071,741,609 | +1,811 | 73.67% | 49,570,735,856 |
| 2017-12-27 | 2017-12-21 | 17.297 | 3,071,739,798 | +5,691 | 73.67% | 53,132,673,575 |
| 2017-12-22 | 2017-12-20 | 17.027 | 3,071,734,107 | +3,881 | 73.67% | 52,301,451,056 |
| 2017-12-21 | 2017-12-19 | 17.123 | 3,071,730,226 | -4,403,788 | 73.60% | 52,598,214,629 |
| 2017-12-19 | 2017-12-15 | 17.491 | 3,076,134,014 | +2,017,950 | 73.70% | 53,803,191,867 |
| 2017-12-18 | 2017-12-14 | 17.433 | 3,074,116,064 | +259 | 73.65% | 53,589,660,744 |
| 2017-12-14 | 2017-12-12 | 16.795 | 3,074,115,805 | +413,938 | 73.65% | 51,629,059,050 |
| 2017-12-13 | 2017-12-11 | 16.350 | 3,073,701,867 | +1,021,135 | 73.64% | 50,255,814,236 |
| 2017-12-12 | 2017-12-08 | 15.848 | 3,072,680,732 | +980,517 | 73.62% | 48,695,126,597 |
| 2017-12-11 | 2017-12-07 | 15.345 | 3,071,700,215 | +82,787 | 73.60% | 47,136,088,474 |
| 2017-12-06 | 2017-12-04 | 16.447 | 3,071,617,428 | +1,035 | 73.59% | 50,518,551,877 |
| 2017-12-04 | 2017-11-30 | 16.138 | 3,071,616,393 | +59,504 | 73.59% | 49,568,715,163 |
| 2017-12-01 | 2017-11-29 | 16.756 | 3,071,556,889 | +77,613 | 73.59% | 51,467,357,490 |
| 2017-11-30 | 2017-11-28 | 17.027 | 3,071,479,276 | +87,962 | 73.59% | 52,297,112,128 |
| 2017-11-29 | 2017-11-27 | 17.568 | 3,071,391,314 | -517 | 73.59% | 53,957,677,087 |
| 2017-11-23 | 2017-11-21 | 18.534 | 3,071,391,831 | +517 | 81.76% | 56,925,655,706 |
| 2017-11-20 | 2017-11-16 | 18.901 | 3,071,391,314 | +3,622 | 81.76% | 58,053,474,358 |
| 2017-11-17 | 2017-11-15 | 19.095 | 3,071,387,692 | +10,607 | 81.76% | 58,646,999,005 |
| 2017-11-16 | 2017-11-14 | 18.940 | 3,071,377,085 | +621,425 | 81.76% | 58,171,923,622 |
| 2017-11-15 | 2017-11-13 | 19.945 | 3,070,755,660 | +189,895 | 81.75% | 61,246,202,803 |
| 2017-11-14 | 2017-11-10 | 20.795 | 3,070,565,765 | +64,160 | 81.74% | 63,853,526,080 |
| 2017-11-13 | 2017-11-09 | 22.032 | 3,070,501,605 | -17,075 | 81.74% | 67,650,091,736 |
| 2017-11-10 | 2017-11-08 | 23.501 | 3,070,518,680 | +733,447 | 81.74% | 72,160,499,133 |
| 2017-11-09 | 2017-11-07 | 24.467 | 3,069,785,233 | +622,460 | 81.72% | 75,109,679,375 |
| 2017-11-08 | 2017-11-06 | 24.313 | 3,069,162,773 | +231,547 | 81.71% | 74,619,918,908 |
| 2017-11-07 | 2017-11-03 | 24.158 | 3,068,931,226 | +276,045 | 81.70% | 74,139,794,668 |
| 2017-11-06 | 2017-11-02 | 24.081 | 3,068,655,181 | +4,343,767 | 81.69% | 73,895,899,920 |
| 2017-11-03 | 2017-11-01 | 19.520 | 3,064,311,414 | +2,899,639 | 81.58% | 59,814,776,240 |
| 2017-11-02 | 2017-10-31 | 18.090 | 3,061,411,775 | +3,132,997 | 81.50% | 55,379,854,044 |
| 2017-11-01 | 2017-10-30 | 17.974 | 3,058,278,778 | +7,753,067 | 81.42% | 54,968,543,474 |
| 2017-03-23 | 2017-03-21 | 13.625 | 3,050,525,711 | -2,328 | 81.21% | 41,564,065,115 |
| 2017-02-28 | 2017-02-24 | 15.519 | 3,050,528,039 | +2,328 | 81.21% | 47,341,801,075 |
| 2017-02-20 | 2017-02-16 | 15.848 | 3,050,525,711 | -2,328 | 81.21% | 48,344,018,999 |
| 2017-01-16 | 2017-01-12 | 13.161 | 3,050,528,039 | -6,727 | 81.21% | 40,149,148,857 |
| 2016-11-24 | 2016-11-22 | 13.374 | 3,050,534,766 | +5,174 | 81.21% | 40,797,756,647 |
| 2016-11-15 | 2016-11-11 | 14.302 | 3,050,529,592 | -51,742 | 81.21% | 43,627,584,845 |
| 2016-11-14 | 2016-11-10 | 14.012 | 3,050,581,334 | +51,742 | 81.21% | 42,743,966,905 |
| 2016-11-02 | 2016-10-31 | 13.413 | 3,050,529,592 | +7,689 | 81.21% | 40,915,599,841 |
| 2016-09-13 | 2016-09-09 | 13.760 | 3,050,521,903 | +2,329 | 81.21% | 41,976,705,560 |
| 2016-09-01 | 2016-08-30 | 12.775 | 3,050,519,574 | +6,726 | 81.21% | 38,969,917,404 |
| 2016-08-23 | 2016-08-19 | 12.833 | 3,050,512,848 | -1,035 | 81.21% | 39,146,699,096 |
| 2016-08-10 | 2016-08-08 | 12.002 | 3,050,513,883 | +1,035 | 81.21% | 36,611,609,017 |
| 2016-08-09 | 2016-08-05 | 11.403 | 3,050,512,848 | -51,742 | 81.21% | 34,783,964,559 |
| 2016-08-08 | 2016-08-04 | 11.074 | 3,050,564,590 | +51,742 | 81.21% | 33,782,287,729 |
| 2016-07-19 | 2016-07-15 | 10.881 | 3,050,512,848 | -517 | 81.21% | 33,192,156,011 |
| 2016-06-30 | 2016-06-28 | 9.818 | 3,050,513,365 | +6,985 | 81.21% | 29,949,588,120 |
| 2016-06-13 | 2016-06-08 | 10.688 | 3,050,506,380 | -2,070 | 81.21% | 32,602,528,162 |
| 2016-06-08 | 2016-06-06 | 10.804 | 3,050,508,450 | +2,070 | 81.21% | 32,956,285,009 |
| 2016-06-02 | 2016-05-31 | 11.064 | 3,050,506,380 | +82,594,938 | 81.21% | 33,752,219,921 |
| 2016-05-31 | 2016-05-27 | 11.084 | 2,967,911,442 | -16,109 | 81.21% | 32,897,306,899 |
| 2016-05-20 | 2016-05-18 | 11.283 | 2,967,927,551 | -1,007 | 81.21% | 33,487,046,128 |
| 2016-05-12 | 2016-05-10 | 10.171 | 2,967,928,558 | +1,007 | 81.21% | 30,185,516,610 |
| 2016-05-10 | 2016-05-06 | 10.866 | 2,967,927,551 | -1,007 | 81.21% | 32,248,968,718 |
| 2016-05-06 | 2016-05-04 | 10.866 | 2,967,928,558 | +151,024 | 81.21% | 32,248,979,660 |
| 2016-05-05 | 2016-05-03 | 11.045 | 2,967,777,534 | +1,007 | 81.21% | 32,777,916,444 |
| 2016-04-28 | 2016-04-26 | 10.886 | 2,967,776,527 | -1,510 | 81.21% | 32,306,280,785 |
| 2016-04-26 | 2016-04-22 | 11.263 | 2,967,778,037 | -1,259 | 81.21% | 33,426,406,068 |
| 2016-04-18 | 2016-04-14 | 10.687 | 2,967,779,296 | +1,259 | 81.21% | 31,716,779,707 |
| 2016-04-15 | 2016-04-13 | 10.965 | 2,967,778,037 | +95,157,507 | 81.21% | 32,542,109,611 |
| 2016-04-01 | 2016-03-30 | 10.389 | 2,872,620,530 | -95,157,507 | 78.60% | 29,843,871,280 |
| 2016-03-22 | 2016-03-18 | 10.071 | 2,967,778,037 | -50,342 | 81.21% | 29,889,220,241 |
| 2016-03-21 | 2016-03-17 | 9.614 | 2,967,828,379 | -50,341 | 81.21% | 28,533,783,013 |
| 2016-03-18 | 2016-03-16 | 9.416 | 2,967,878,720 | +95,157,507 | 81.21% | 27,944,716,039 |
| 2016-03-17 | 2016-03-15 | 9.396 | 2,872,721,213 | -125,853 | 78.60% | 26,991,674,713 |
| 2016-03-14 | 2016-03-10 | 9.535 | 2,872,847,066 | +1,510 | 78.61% | 27,392,328,669 |
| 2016-03-11 | 2016-03-09 | 9.495 | 2,872,845,556 | -142,466 | 78.61% | 27,278,179,629 |
| 2016-03-10 | 2016-03-08 | 10.051 | 2,872,988,022 | -49,838 | 78.61% | 28,877,496,608 |
| 2016-03-01 | 2016-02-26 | 9.058 | 2,873,037,860 | +503 | 78.61% | 26,024,440,479 |
| 2016-02-23 | 2016-02-19 | 8.701 | 2,873,037,357 | -961,186 | 78.61% | 24,997,155,557 |
| 2016-02-18 | 2016-02-16 | 8.820 | 2,873,998,543 | +353,350,652 | 78.64% | 25,348,059,803 |
| 2016-02-03 | 2016-02-01 | 8.105 | 2,520,647,891 | -100,682 | 78.63% | 20,429,021,044 |
| 2016-01-22 | 2016-01-20 | 7.966 | 2,520,748,573 | +2,516,858,194 | 78.63% | 20,079,325,128 |
| 2016-01-19 | 2016-01-15 | 7.966 | 3,890,379 | -291,980 | 0.12% | 30,989,281 |
| 2016-01-18 | 2016-01-14 | 8.343 | 4,182,359 | -50,341 | 0.13% | 34,893,602 |
| 2016-01-05 | 2015-12-31 | 9.157 | 4,232,700 | +503 | 0.13% | 38,760,880 |
| 2016-01-04 | 2015-12-29 | 8.581 | 4,232,197 | +378,819 | 0.13% | 36,318,243 |
| 2015-12-04 | 2015-12-02 | 8.164 | 3,853,378 | +338,797 | 0.12% | 31,459,995 |
| 2015-12-02 | 2015-11-30 | 7.548 | 3,514,581 | +3,524 | 0.11% | 26,529,701 |
| 2015-11-27 | 2015-11-25 | 7.668 | 3,511,057 | +97,159 | 0.11% | 26,921,571 |
| 2015-11-24 | 2015-11-20 | 7.568 | 3,413,898 | -3,524 | 0.11% | 25,837,514 |
| 2015-11-16 | 2015-11-12 | 7.588 | 3,417,422 | +25,171 | 0.11% | 25,932,070 |
| 2015-11-13 | 2015-11-11 | 7.529 | 3,392,251 | +3,020 | 0.11% | 25,538,912 |
| 2015-11-12 | 2015-11-10 | 7.688 | 3,389,231 | +2,517 | 0.11% | 26,054,776 |
| 2015-11-09 | 2015-11-05 | 8.244 | 3,386,714 | -77,022 | 0.11% | 27,919,127 |
| 2015-10-23 | 2015-10-20 | 8.323 | 3,463,736 | +80,546 | 0.11% | 28,829,295 |
| 2015-10-19 | 2015-10-15 | 8.681 | 3,383,190 | +75,512 | 0.11% | 29,368,586 |
| 2015-10-15 | 2015-10-13 | 8.482 | 3,307,678 | +1,510 | 0.10% | 28,056,036 |
| 2015-10-14 | 2015-10-12 | 8.661 | 3,306,168 | -1,510 | 0.10% | 28,634,303 |
| 2015-10-13 | 2015-10-09 | 8.244 | 3,307,678 | +135,922 | 0.10% | 27,267,576 |
| 2015-09-16 | 2015-09-14 | 7.767 | 3,171,756 | -48,831 | 0.10% | 24,634,953 |
| 2015-09-14 | 2015-09-10 | 7.648 | 3,220,587 | +50,341 | 0.10% | 24,630,372 |
| 2015-08-20 | 2015-08-18 | 9.972 | 3,170,246 | -53,865 | 0.10% | 31,613,450 |
| 2015-07-13 | 2015-07-09 | 12.395 | 3,224,111 | +1,510 | 0.10% | 39,964,077 |
| 2015-07-09 | 2015-07-07 | 11.720 | 3,222,601 | -13,844 | 0.10% | 37,768,850 |
| 2015-07-03 | 2015-06-30 | 14.501 | 3,236,445 | -2,517 | 0.10% | 46,931,702 |
| 2015-07-02 | 2015-06-29 | 13.428 | 3,238,962 | +40,273 | 0.10% | 43,493,841 |
| 2015-06-25 | 2015-06-23 | 14.680 | 3,198,689 | +40,273 | 0.10% | 46,956,062 |
| 2015-06-18 | 2015-06-16 | 14.501 | 3,158,416 | -45,307 | 0.10% | 45,800,203 |
| 2015-06-16 | 2015-06-12 | 14.878 | 3,203,723 | +200,610 | 0.10% | 47,666,360 |
| 2015-06-12 | 2015-06-10 | 15.276 | 3,003,113 | -50,341 | 0.10% | 45,874,699 |
| 2015-06-09 | 2015-06-05 | 15.196 | 3,053,454 | +6,544 | 0.10% | 46,401,073 |
| 2015-06-02 | 2015-05-29 | 15.613 | 3,046,910 | +145,990 | 0.10% | 47,572,654 |
| 2015-06-01 | 2015-05-28 | 16.646 | 2,900,920 | +105,214 | 0.09% | 48,289,974 |
| 2015-05-29 | 2015-05-27 | 16.935 | 2,795,706 | +191,043 | 0.09% | 47,343,900 |
| 2015-05-27 | 2015-05-22 | 16.708 | 2,604,663 | +364,978 | 0.09% | 43,519,136 |
| 2015-05-26 | 2015-05-21 | 16.482 | 2,239,685 | +398,512 | 0.07% | 36,914,089 |
| 2015-05-22 | 2015-05-20 | 17.017 | 1,841,173 | -6,561 | 0.06% | 31,330,895 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,847,734 | +19,440 | 0.06% | 29,541,542 |
| 2015-05-05 | 2015-04-30 | 14.918 | 1,828,294 | -2,916 | 0.06% | 27,274,496 |
| 2015-04-22 | 2015-04-20 | 12.181 | 1,831,210 | +2,916 | 0.06% | 22,306,558 |
| 2015-04-20 | 2015-04-16 | 12.840 | 1,828,294 | +3,159 | 0.06% | 23,474,877 |
| 2015-03-30 | 2015-03-26 | 8.436 | 1,825,135 | +5,346 | 0.06% | 15,397,547 |
| 2015-03-23 | 2015-03-19 | 8.560 | 1,819,789 | +4,616 | 0.06% | 15,577,116 |
| 2015-01-13 | 2015-01-09 | 10.556 | 1,815,173 | -151,628 | 0.06% | 19,160,555 |
| 2014-12-30 | 2014-12-24 | 10.473 | 1,966,801 | -383,932 | 0.07% | 20,599,226 |
| 2014-12-29 | 2014-12-22 | 10.453 | 2,350,733 | -467,280 | 0.08% | 24,571,955 |
| 2014-12-22 | 2014-12-18 | 10.473 | 2,818,013 | -485,990 | 0.09% | 29,514,367 |
| 2014-12-19 | 2014-12-17 | 10.309 | 3,304,003 | -485,990 | 0.11% | 34,060,487 |
| 2014-12-03 | 2014-12-01 | 11.708 | 3,789,993 | +53,459 | 0.13% | 44,373,468 |
| 2014-12-01 | 2014-11-27 | 11.955 | 3,736,534 | +68,039 | 0.12% | 44,670,187 |
| 2014-11-25 | 2014-11-21 | 11.585 | 3,668,495 | +72,898 | 0.12% | 42,498,052 |
| 2014-11-17 | 2014-11-13 | 11.626 | 3,595,597 | +242,995 | 0.12% | 41,801,528 |
| 2014-11-07 | 2014-11-05 | 11.811 | 3,352,602 | +77,759 | 0.11% | 39,597,393 |
| 2014-10-16 | 2014-10-14 | 11.461 | 3,274,843 | +48,599 | 0.11% | 37,533,441 |
| 2014-10-13 | 2014-10-09 | 12.202 | 3,226,244 | +48,599 | 0.11% | 39,366,300 |
| 2014-09-26 | 2014-09-24 | 12.593 | 3,177,645 | -29,889 | 0.11% | 40,015,615 |
| 2014-09-25 | 2014-09-23 | 12.469 | 3,207,534 | +242,995 | 0.11% | 39,996,003 |
| 2014-09-23 | 2014-09-19 | 12.552 | 2,964,539 | +97,198 | 0.10% | 37,210,003 |
| 2014-09-16 | 2014-09-12 | 12.902 | 2,867,341 | +29,160 | 0.10% | 36,993,003 |
| 2014-05-30 | 2014-05-28 | 11.922 | 2,838,181 | +134,204 | 0.10% | 33,836,783 |
| 2014-05-20 | 2014-05-16 | 11.188 | 2,703,977 | +46,301 | 0.10% | 30,251,204 |
| 2014-05-09 | 2014-05-07 | 11.274 | 2,657,676 | +46,301 | 0.10% | 29,962,803 |
| 2014-04-30 | 2014-04-28 | 11.296 | 2,611,375 | +9,260 | 0.10% | 29,497,203 |
| 2014-04-17 | 2014-04-15 | 11.317 | 2,602,115 | +6,946 | 0.10% | 29,448,805 |
| 2014-04-16 | 2014-04-14 | 11.231 | 2,595,169 | +2,315 | 0.10% | 29,145,996 |
| 2014-04-11 | 2014-04-09 | 11.015 | 2,592,854 | -182,889 | 0.10% | 28,559,996 |
| 2014-04-04 | 2014-04-02 | 11.015 | 2,775,743 | +4,630 | 0.10% | 30,574,498 |
| 2014-04-03 | 2014-04-01 | 11.101 | 2,771,113 | +10,186 | 0.10% | 30,762,899 |
| 2014-03-31 | 2014-03-27 | 10.713 | 2,760,927 | +4,167 | 0.10% | 29,576,481 |
| 2014-03-28 | 2014-03-26 | 10.669 | 2,756,760 | +2,315 | 0.10% | 29,412,762 |
| 2014-03-27 | 2014-03-25 | 10.367 | 2,754,445 | +4,167 | 0.10% | 28,555,203 |
| 2014-03-21 | 2014-03-19 | 10.086 | 2,750,278 | +122,235 | 0.10% | 27,739,804 |
| 2014-03-17 | 2014-03-13 | 10.583 | 2,628,043 | +221,782 | 0.10% | 27,812,399 |
| 2014-03-11 | 2014-03-07 | 10.626 | 2,406,261 | +73,155 | 0.09% | 25,569,235 |
| 2014-03-10 | 2014-03-06 | 10.626 | 2,333,106 | +638,953 | 0.09% | 24,791,881 |
| 2014-01-29 | 2014-01-27 | 10.043 | 1,694,153 | +18,521 | 0.06% | 17,014,355 |
| 2014-01-24 | 2014-01-22 | 10.561 | 1,675,632 | -18,521 | 0.06% | 17,696,909 |
| 2014-01-10 | 2014-01-08 | 10.605 | 1,694,153 | +92,602 | 0.06% | 17,965,695 |
| 2013-12-12 | 2013-12-10 | 10.151 | 1,601,551 | +16,437 | 0.06% | 16,257,304 |
| 2013-12-06 | 2013-12-04 | 10.410 | 1,585,114 | -25,697 | 0.06% | 16,501,273 |
| 2013-11-22 | 2013-11-20 | 10.324 | 1,610,811 | +4,862 | 0.06% | 16,629,622 |
| 2013-11-18 | 2013-11-14 | 10.021 | 1,605,949 | +9,260 | 0.06% | 16,093,838 |
| 2013-11-13 | 2013-11-11 | 10.043 | 1,596,689 | +55,561 | 0.06% | 16,035,525 |
| 2013-11-12 | 2013-11-08 | 10.108 | 1,541,128 | +185,204 | 0.06% | 15,577,382 |
| 2013-11-11 | 2013-11-07 | 10.345 | 1,355,924 | +37,041 | 0.05% | 14,027,516 |
| 2013-11-07 | 2013-11-05 | 10.540 | 1,318,883 | +370,408 | 0.05% | 13,900,678 |
| 2013-11-04 | 2013-10-31 | 10.583 | 948,475 | +72,461 | 0.03% | 10,037,646 |
| 2013-10-03 | 2013-09-30 | 9.913 | 876,014 | -4,630 | 0.03% | 8,684,276 |
| 2013-09-05 | 2013-09-03 | 9.503 | 880,644 | +92,601 | 0.03% | 8,368,796 |
| 2013-08-15 | 2013-08-12 | 9.503 | 788,043 | +92,602 | 0.03% | 7,488,805 |
| 2013-08-05 | 2013-08-01 | 8.812 | 695,441 | +88,898 | 0.03% | 6,128,164 |
| 2013-07-05 | 2013-07-03 | 7.883 | 606,543 | +46,301 | 0.02% | 4,781,502 |
| 2013-05-20 | 2013-05-15 | 11.319 | 560,242 | +28,959 | 0.02% | 6,341,494 |
| 2013-04-26 | 2013-04-24 | 9.406 | 531,283 | +228,320 | 0.02% | 4,997,301 |
| 2013-04-22 | 2013-04-18 | 8.882 | 302,963 | +100,988 | 0.01% | 2,691,000 |
| 2013-04-19 | 2013-04-17 | 8.791 | 201,975 | +26,344 | 0.01% | 1,775,597 |
| 2013-04-18 | 2013-04-16 | 9.201 | 175,631 | +30,736 | 0.01% | 1,616,003 |
| 2013-04-17 | 2013-04-15 | 9.110 | 144,895 | +140,504 | 0.01% | 1,319,997 |
| 2013-02-26 | 2013-02-22 | 9.087 | 4,391 | +1,317 | 0.00% | 39,902 |
| 2013-01-07 | 2013-01-03 | 10.477 | 3,074 | -17,563 | 0.00% | 32,205 |
| 2012-09-07 | 2012-09-05 | 6.901 | 20,637 | +8,782 | 0.00% | 142,413 |
| 2012-07-05 | 2012-07-03 | 8.245 | 11,855 | +8,781 | 0.00% | 97,739 |
| 2012-05-21 | 2012-05-17 | 8.267 | 3,074 | +879 | 0.00% | 25,414 |
| 2012-05-17 | 2012-05-15 | 10.458 | 2,195 | +173 | 0.00% | 22,956 |
| 2012-04-20 | 2012-04-18 | 11.892 | 2,022 | +2,022 | 0.00% | 24,046 |
| 2012-03-09 | 2012-03-07 | 12.312 | 0 | -4,045 | ||
| 2012-02-10 | 2012-02-08 | 11.843 | 4,045 | +4,045 | 0.00% | 47,904 |
| 2011-04-14 | 2011-04-12 | 18.296 | 0 | -12,134 | ||
| 2011-04-04 | 2011-03-31 | 18.716 | 12,134 | +12,134 | 0.00% | 227,098 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy