History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 346,000 | +0 | 0.00% | 9,030,600 |
| 2025-10-13 | 2025-10-09 | 27.760 | 346,000 | +0 | 0.00% | 9,604,960 |
| 2025-10-10 | 2025-10-08 | 26.920 | 346,000 | +0 | 0.00% | 9,314,320 |
| 2025-10-09 | 2025-10-06 | 26.520 | 346,000 | +14,500 | 0.00% | 9,175,920 |
| 2025-10-06 | 2025-10-02 | 27.060 | 331,500 | -50,000 | 0.00% | 8,970,390 |
| 2025-10-02 | 2025-09-29 | 25.940 | 381,500 | -100,000 | 0.00% | 9,896,110 |
| 2025-09-22 | 2025-09-18 | 25.280 | 481,500 | -500 | 0.01% | 12,172,320 |
| 2025-09-19 | 2025-09-17 | 25.800 | 482,000 | -500 | 0.01% | 12,435,600 |
| 2025-09-18 | 2025-09-16 | 25.840 | 482,500 | -500 | 0.01% | 12,467,800 |
| 2025-09-17 | 2025-09-15 | 26.600 | 483,000 | +6,000 | 0.01% | 12,847,800 |
| 2025-09-15 | 2025-09-11 | 25.080 | 477,000 | -500 | 0.01% | 11,963,160 |
| 2025-09-11 | 2025-09-09 | 23.960 | 477,500 | -4,000 | 0.01% | 11,440,900 |
| 2025-09-10 | 2025-09-08 | 24.600 | 481,500 | -1,000 | 0.01% | 11,844,900 |
| 2025-09-09 | 2025-09-05 | 24.960 | 482,500 | -5,500 | 0.01% | 12,043,200 |
| 2025-09-08 | 2025-09-04 | 23.740 | 488,000 | +12,000 | 0.01% | 11,585,120 |
| 2025-09-05 | 2025-09-03 | 25.300 | 476,000 | +500 | 0.00% | 12,042,800 |
| 2025-09-04 | 2025-09-02 | 24.860 | 475,500 | +500 | 0.00% | 11,820,930 |
| 2025-09-03 | 2025-09-01 | 25.700 | 475,000 | -5,000 | 0.00% | 12,207,500 |
| 2025-08-29 | 2025-08-27 | 25.200 | 480,000 | +500 | 0.01% | 12,096,000 |
| 2025-08-28 | 2025-08-26 | 24.920 | 479,500 | -8,000 | 0.00% | 11,949,140 |
| 2025-08-27 | 2025-08-25 | 24.540 | 487,500 | -7,000 | 0.01% | 11,963,250 |
| 2025-08-25 | 2025-08-21 | 24.100 | 494,500 | +5,000 | 0.01% | 11,917,450 |
| 2025-08-22 | 2025-08-20 | 23.700 | 489,500 | +7,000 | 0.01% | 11,601,150 |
| 2025-08-21 | 2025-08-19 | 23.540 | 482,500 | -6,500 | 0.01% | 11,358,050 |
| 2025-08-20 | 2025-08-18 | 23.240 | 489,000 | +10,000 | 0.01% | 11,364,360 |
| 2025-08-18 | 2025-08-14 | 22.380 | 479,000 | -6,000 | 0.00% | 10,720,020 |
| 2025-08-15 | 2025-08-13 | 22.840 | 485,000 | -5,000 | 0.01% | 11,077,400 |
| 2025-08-13 | 2025-08-11 | 22.200 | 490,000 | +9,500 | 0.01% | 10,878,000 |
| 2025-08-12 | 2025-08-08 | 22.660 | 480,500 | -6,000 | 0.01% | 10,888,130 |
| 2025-08-08 | 2025-08-06 | 21.560 | 486,500 | +5,000 | 0.01% | 10,488,940 |
| 2025-08-06 | 2025-08-04 | 20.940 | 481,500 | +1,500 | 0.01% | 10,082,610 |
| 2025-08-05 | 2025-08-01 | 20.350 | 480,000 | +2,500 | 0.01% | 9,768,000 |
| 2025-08-04 | 2025-07-31 | 20.800 | 477,500 | +500 | 0.01% | 9,932,000 |
| 2025-08-01 | 2025-07-30 | 21.250 | 477,000 | -6,000 | 0.01% | 10,136,250 |
| 2025-07-31 | 2025-07-29 | 21.350 | 483,000 | +1,000 | 0.01% | 10,312,050 |
| 2025-07-29 | 2025-07-25 | 21.550 | 482,000 | +3,000 | 0.01% | 10,387,100 |
| 2025-07-24 | 2025-07-22 | 20.850 | 479,000 | -3,000 | 0.01% | 9,987,150 |
| 2025-07-23 | 2025-07-21 | 20.150 | 482,000 | -9,500 | 0.01% | 9,712,300 |
| 2025-07-22 | 2025-07-18 | 19.260 | 491,500 | +3,000 | 0.01% | 9,466,290 |
| 2025-07-21 | 2025-07-17 | 18.620 | 488,500 | -4,000 | 0.01% | 9,095,870 |
| 2025-07-18 | 2025-07-16 | 18.320 | 492,500 | -4,000 | 0.01% | 9,022,600 |
| 2025-07-16 | 2025-07-14 | 18.020 | 496,500 | +3,000 | 0.01% | 8,946,930 |
| 2025-07-15 | 2025-07-11 | 18.220 | 493,500 | +22,500 | 0.01% | 8,991,570 |
| 2025-07-14 | 2025-07-10 | 18.160 | 471,000 | -4,500 | 0.01% | 8,553,360 |
| 2025-07-11 | 2025-07-09 | 17.900 | 475,500 | -17,500 | 0.01% | 8,511,450 |
| 2025-07-09 | 2025-07-07 | 17.960 | 493,000 | -1,000 | 0.01% | 8,854,280 |
| 2025-07-07 | 2025-07-03 | 18.680 | 494,000 | +1,000 | 0.01% | 9,227,920 |
| 2025-07-04 | 2025-07-02 | 18.140 | 493,000 | -53,500 | 0.01% | 8,943,020 |
| 2025-07-02 | 2025-06-27 | 17.900 | 546,500 | -13,500 | 0.01% | 9,782,350 |
| 2025-06-30 | 2025-06-26 | 17.880 | 560,000 | +10,000 | 0.01% | 10,012,800 |
| 2025-06-27 | 2025-06-25 | 17.160 | 550,000 | +2,000 | 0.01% | 9,438,000 |
| 2025-06-26 | 2025-06-24 | 16.920 | 548,000 | -31,000 | 0.01% | 9,272,160 |
| 2025-06-25 | 2025-06-23 | 15.900 | 579,000 | +4,000 | 0.01% | 9,206,100 |
| 2025-06-24 | 2025-06-20 | 16.100 | 575,000 | -20,000 | 0.01% | 9,257,500 |
| 2025-06-23 | 2025-06-19 | 15.640 | 595,000 | -19,000 | 0.01% | 9,305,800 |
| 2025-06-19 | 2025-06-17 | 15.920 | 614,000 | -7,000 | 0.01% | 9,774,880 |
| 2025-06-18 | 2025-06-16 | 15.720 | 621,000 | -3,500 | 0.01% | 9,762,120 |
| 2025-06-17 | 2025-06-13 | 15.740 | 624,500 | +8,500 | 0.01% | 9,829,630 |
| 2025-06-16 | 2025-06-12 | 15.620 | 616,000 | -22,000 | 0.01% | 9,621,920 |
| 2025-06-13 | 2025-06-11 | 15.900 | 638,000 | -5,000 | 0.01% | 10,144,200 |
| 2025-06-12 | 2025-06-10 | 15.200 | 643,000 | +2,500 | 0.01% | 9,773,600 |
| 2025-06-11 | 2025-06-09 | 14.500 | 640,500 | -7,500 | 0.01% | 9,287,250 |
| 2025-06-10 | 2025-06-06 | 14.580 | 648,000 | -10,000 | 0.01% | 9,447,840 |
| 2025-06-09 | 2025-06-05 | 14.180 | 658,000 | -10,500 | 0.01% | 9,330,440 |
| 2025-06-05 | 2025-06-03 | 14.100 | 668,500 | -500 | 0.01% | 9,425,850 |
| 2025-06-04 | 2025-06-02 | 14.000 | 669,000 | -6,500 | 0.01% | 9,366,000 |
| 2025-06-02 | 2025-05-29 | 14.360 | 675,500 | +1,500 | 0.01% | 9,700,180 |
| 2025-05-29 | 2025-05-27 | 14.060 | 674,000 | +10,500 | 0.01% | 9,476,440 |
| 2025-05-27 | 2025-05-23 | 14.580 | 663,500 | +1,000 | 0.01% | 9,673,830 |
| 2025-05-26 | 2025-05-22 | 14.620 | 662,500 | -2,500 | 0.01% | 9,685,750 |
| 2025-05-22 | 2025-05-20 | 16.393 | 665,000 | +3,500 | 0.01% | 10,901,250 |
| 2025-05-21 | 2025-05-19 | 16.329 | 661,500 | +55,300 | 0.01% | 10,801,350 |
| 2025-05-16 | 2025-05-14 | 16.221 | 606,200 | +3,733 | 0.01% | 9,833,430 |
| 2025-05-15 | 2025-05-13 | 15.771 | 602,467 | +1,400 | 0.01% | 9,501,765 |
| 2025-05-14 | 2025-05-12 | 15.771 | 601,067 | -14,000 | 0.01% | 9,479,685 |
| 2025-05-09 | 2025-05-07 | 14.936 | 615,067 | +9,334 | 0.01% | 9,186,465 |
| 2025-05-08 | 2025-05-06 | 14.893 | 605,733 | +71,866 | 0.01% | 9,021,095 |
| 2025-05-07 | 2025-05-02 | 15.214 | 533,867 | +9,334 | 0.01% | 8,122,405 |
| 2025-05-06 | 2025-04-30 | 14.957 | 524,533 | +10,733 | 0.01% | 7,845,515 |
| 2025-04-29 | 2025-04-25 | 14.743 | 513,800 | +1,867 | 0.01% | 7,574,880 |
| 2025-04-28 | 2025-04-24 | 14.550 | 511,933 | +466 | 0.01% | 7,448,625 |
| 2025-04-25 | 2025-04-23 | 14.636 | 511,467 | +3,267 | 0.01% | 7,485,685 |
| 2025-04-15 | 2025-04-11 | 14.207 | 508,200 | +467 | 0.01% | 7,220,070 |
| 2025-04-11 | 2025-04-09 | 13.543 | 507,733 | +1,866 | 0.01% | 6,876,155 |
| 2025-04-09 | 2025-04-07 | 13.093 | 505,867 | -30,800 | 0.01% | 6,623,244 |
| 2025-04-03 | 2025-04-01 | 17.207 | 536,667 | -3,266 | 0.01% | 9,234,506 |
| 2025-04-01 | 2025-03-28 | 17.229 | 539,933 | -934 | 0.01% | 9,302,274 |
| 2025-03-31 | 2025-03-27 | 17.186 | 540,867 | -1,866 | 0.01% | 9,295,186 |
| 2025-03-26 | 2025-03-24 | 16.543 | 542,733 | +6,066 | 0.01% | 8,978,354 |
| 2025-03-24 | 2025-03-20 | 16.564 | 536,667 | +1,400 | 0.01% | 8,889,506 |
| 2025-03-20 | 2025-03-18 | 16.714 | 535,267 | +3,267 | 0.01% | 8,946,606 |
| 2025-03-19 | 2025-03-17 | 16.179 | 532,000 | +2,800 | 0.01% | 8,607,000 |
| 2025-03-12 | 2025-03-10 | 15.621 | 529,200 | +13,533 | 0.01% | 8,266,860 |
| 2025-03-11 | 2025-03-07 | 16.007 | 515,667 | +6,534 | 0.01% | 8,254,355 |
| 2025-03-07 | 2025-03-05 | 15.107 | 509,133 | -18,667 | 0.01% | 7,691,545 |
| 2025-03-06 | 2025-03-04 | 14.079 | 527,800 | -24,733 | 0.01% | 7,430,670 |
| 2025-02-26 | 2025-02-24 | 13.436 | 552,533 | -467 | 0.01% | 7,423,676 |
| 2025-02-25 | 2025-02-21 | 13.821 | 553,000 | -32,667 | 0.01% | 7,643,250 |
| 2025-02-24 | 2025-02-20 | 13.693 | 585,667 | -2,800 | 0.01% | 8,019,455 |
| 2025-02-21 | 2025-02-19 | 13.629 | 588,467 | +30,800 | 0.01% | 8,019,965 |
| 2025-02-18 | 2025-02-14 | 13.479 | 557,667 | -6,066 | 0.01% | 7,516,554 |
| 2025-02-14 | 2025-02-12 | 13.521 | 563,733 | -6,067 | 0.01% | 7,622,475 |
| 2025-02-13 | 2025-02-11 | 14.143 | 569,800 | -1,867 | 0.01% | 8,058,600 |
| 2025-02-12 | 2025-02-10 | 14.164 | 571,667 | +934 | 0.01% | 8,097,255 |
| 2025-02-11 | 2025-02-07 | 14.186 | 570,733 | -1,867 | 0.01% | 8,096,255 |
| 2025-02-10 | 2025-02-06 | 13.907 | 572,600 | +6,533 | 0.01% | 7,963,230 |
| 2025-02-07 | 2025-02-05 | 13.800 | 566,067 | +934 | 0.01% | 7,811,725 |
| 2025-02-06 | 2025-02-04 | 13.886 | 565,133 | -7,934 | 0.01% | 7,847,275 |
| 2025-02-05 | 2025-02-03 | 13.800 | 573,067 | +7,000 | 0.01% | 7,908,325 |
| 2025-02-04 | 2025-01-28 | 13.907 | 566,067 | +3,734 | 0.01% | 7,872,375 |
| 2025-01-24 | 2025-01-22 | 13.650 | 562,333 | -48,534 | 0.01% | 7,675,845 |
| 2025-01-23 | 2025-01-21 | 13.843 | 610,867 | +26,600 | 0.01% | 8,456,145 |
| 2025-01-22 | 2025-01-20 | 13.736 | 584,267 | -3,733 | 0.01% | 8,025,325 |
| 2025-01-21 | 2025-01-17 | 13.586 | 588,000 | -4,667 | 0.01% | 7,988,400 |
| 2025-01-10 | 2025-01-08 | 11.743 | 592,667 | -5,133 | 0.01% | 6,959,604 |
| 2025-01-09 | 2025-01-07 | 11.914 | 597,800 | +1,867 | 0.01% | 7,122,360 |
| 2025-01-08 | 2025-01-06 | 11.893 | 595,933 | +1,866 | 0.01% | 7,087,346 |
| 2025-01-07 | 2025-01-03 | 12.300 | 594,067 | +5,134 | 0.01% | 7,307,024 |
| 2025-01-06 | 2025-01-02 | 12.193 | 588,933 | +933 | 0.01% | 7,180,776 |
| 2025-01-03 | 2024-12-31 | 12.600 | 588,000 | +4,200 | 0.01% | 7,408,800 |
| 2025-01-02 | 2024-12-27 | 12.321 | 583,800 | +5,600 | 0.01% | 7,193,250 |
| 2024-12-30 | 2024-12-24 | 11.936 | 578,200 | +46,667 | 0.01% | 6,901,230 |
| 2024-12-23 | 2024-12-19 | 12.407 | 531,533 | -2,800 | 0.01% | 6,594,806 |
| 2024-12-19 | 2024-12-17 | 12.300 | 534,333 | +933 | 0.01% | 6,572,296 |
| 2024-12-17 | 2024-12-13 | 12.407 | 533,400 | -11,667 | 0.01% | 6,617,970 |
| 2024-12-13 | 2024-12-11 | 12.986 | 545,067 | -1,866 | 0.01% | 7,078,084 |
| 2024-12-12 | 2024-12-10 | 12.964 | 546,933 | +466 | 0.01% | 7,090,596 |
| 2024-12-03 | 2024-11-29 | 12.150 | 546,467 | +3,734 | 0.01% | 6,639,574 |
| 2024-11-26 | 2024-11-22 | 12.450 | 542,733 | -4,667 | 0.01% | 6,757,026 |
| 2024-11-25 | 2024-11-21 | 13.157 | 547,400 | -2,800 | 0.01% | 7,202,220 |
| 2024-11-20 | 2024-11-18 | 12.386 | 550,200 | +10,733 | 0.01% | 6,814,620 |
| 2024-11-18 | 2024-11-14 | 12.343 | 539,467 | +12,134 | 0.01% | 6,658,564 |
| 2024-11-15 | 2024-11-13 | 14.527 | 527,333 | +466 | 0.01% | 7,660,370 |
| 2024-11-14 | 2024-11-12 | 14.616 | 526,867 | +17,787 | 0.01% | 7,700,918 |
| 2024-11-13 | 2024-11-11 | 16.008 | 509,080 | +10,690 | 0.01% | 8,149,596 |
| 2024-11-12 | 2024-11-08 | 16.278 | 498,390 | +6,235 | 0.01% | 8,112,746 |
| 2024-11-11 | 2024-11-07 | 16.300 | 492,155 | +891 | 0.01% | 8,022,303 |
| 2024-11-08 | 2024-11-06 | 15.290 | 491,264 | +1,336 | 0.01% | 7,511,429 |
| 2024-11-04 | 2024-10-31 | 14.078 | 489,928 | +1,336 | 0.01% | 6,897,002 |
| 2024-10-31 | 2024-10-29 | 14.235 | 488,592 | -11,580 | 0.01% | 6,954,984 |
| 2024-10-28 | 2024-10-24 | 15.739 | 500,172 | +4,454 | 0.01% | 7,872,233 |
| 2024-10-24 | 2024-10-22 | 15.470 | 495,718 | +2,227 | 0.01% | 7,668,571 |
| 2024-10-23 | 2024-10-21 | 15.290 | 493,491 | +15,589 | 0.01% | 7,545,480 |
| 2024-10-22 | 2024-10-18 | 15.021 | 477,902 | -24,497 | 0.01% | 7,178,364 |
| 2024-10-21 | 2024-10-17 | 14.931 | 502,399 | +2,227 | 0.01% | 7,501,204 |
| 2024-10-17 | 2024-10-15 | 14.414 | 500,172 | -445 | 0.01% | 7,209,663 |
| 2024-10-16 | 2024-10-14 | 15.245 | 500,617 | +10,244 | 0.01% | 7,631,957 |
| 2024-10-10 | 2024-10-08 | 14.325 | 490,373 | +6,235 | 0.01% | 7,024,376 |
| 2024-10-09 | 2024-10-07 | 15.312 | 484,138 | +10,244 | 0.01% | 7,413,343 |
| 2024-10-08 | 2024-10-04 | 15.380 | 473,894 | -1,781 | 0.01% | 7,288,402 |
| 2024-10-07 | 2024-10-03 | 14.976 | 475,675 | +2,672 | 0.01% | 7,123,554 |
| 2024-10-04 | 2024-10-02 | 15.043 | 473,003 | -32,068 | 0.01% | 7,115,399 |
| 2024-10-03 | 2024-09-30 | 14.549 | 505,071 | +16,479 | 0.01% | 7,348,319 |
| 2024-09-26 | 2024-09-24 | 12.820 | 488,592 | -17,815 | 0.01% | 6,263,874 |
| 2024-09-25 | 2024-09-23 | 12.124 | 506,407 | -16,034 | 0.01% | 6,139,797 |
| 2024-09-24 | 2024-09-20 | 12.371 | 522,441 | +23,605 | 0.01% | 6,463,227 |
| 2024-09-23 | 2024-09-19 | 11.967 | 498,836 | +16,034 | 0.01% | 5,969,604 |
| 2024-09-04 | 2024-09-02 | 11.720 | 482,802 | -445 | 0.01% | 5,658,484 |
| 2024-09-02 | 2024-08-29 | 11.698 | 483,247 | +445 | 0.01% | 5,652,850 |
| 2024-08-13 | 2024-08-09 | 10.990 | 482,802 | -26,723 | 0.01% | 5,306,184 |
| 2024-08-07 | 2024-08-05 | 10.317 | 509,525 | -26,723 | 0.01% | 5,256,680 |
| 2024-08-06 | 2024-08-02 | 10.710 | 536,248 | -22,270 | 0.01% | 5,743,077 |
| 2024-08-05 | 2024-08-01 | 11.114 | 558,518 | +3,118 | 0.01% | 6,207,303 |
| 2024-08-01 | 2024-07-30 | 10.429 | 555,400 | +26,723 | 0.01% | 5,792,314 |
| 2024-07-31 | 2024-07-29 | 10.822 | 528,677 | +891 | 0.01% | 5,721,343 |
| 2024-07-30 | 2024-07-26 | 10.822 | 527,786 | +22,270 | 0.01% | 5,711,701 |
| 2024-07-29 | 2024-07-25 | 10.586 | 505,516 | -17,816 | 0.01% | 5,351,520 |
| 2024-07-26 | 2024-07-24 | 10.856 | 523,332 | -8,908 | 0.01% | 5,681,125 |
| 2024-07-24 | 2024-07-22 | 11.170 | 532,240 | -8,908 | 0.01% | 5,945,127 |
| 2024-07-22 | 2024-07-18 | 11.787 | 541,148 | -2,227 | 0.01% | 6,378,755 |
| 2024-07-19 | 2024-07-17 | 11.383 | 543,375 | +26,278 | 0.01% | 6,185,405 |
| 2024-07-18 | 2024-07-16 | 11.945 | 517,097 | -22,269 | 0.01% | 6,176,525 |
| 2024-07-16 | 2024-07-12 | 12.551 | 539,366 | +32,068 | 0.01% | 6,769,489 |
| 2024-07-15 | 2024-07-11 | 12.955 | 507,298 | -2,227 | 0.01% | 6,572,029 |
| 2024-07-12 | 2024-07-10 | 12.843 | 509,525 | -29,396 | 0.01% | 6,543,680 |
| 2024-07-10 | 2024-07-08 | 13.135 | 538,921 | -4,454 | 0.01% | 7,078,504 |
| 2024-07-08 | 2024-07-04 | 13.224 | 543,375 | +5,791 | 0.01% | 7,185,806 |
| 2024-07-05 | 2024-07-03 | 13.090 | 537,584 | -20,043 | 0.01% | 7,036,804 |
| 2024-07-03 | 2024-06-28 | 13.269 | 557,627 | +8,908 | 0.01% | 7,399,320 |
| 2024-07-02 | 2024-06-27 | 13.112 | 548,719 | -8,908 | 0.01% | 7,194,877 |
| 2024-06-21 | 2024-06-19 | 13.965 | 557,627 | -891 | 0.01% | 7,787,440 |
| 2024-06-20 | 2024-06-18 | 13.831 | 558,518 | +1,336 | 0.01% | 7,724,643 |
| 2024-06-19 | 2024-06-17 | 13.247 | 557,182 | +8,908 | 0.01% | 7,380,905 |
| 2024-06-14 | 2024-06-12 | 13.539 | 548,274 | -8,017 | 0.01% | 7,422,932 |
| 2024-06-12 | 2024-06-07 | 14.459 | 556,291 | +7,126 | 0.01% | 8,043,562 |
| 2024-06-11 | 2024-06-06 | 14.459 | 549,165 | +17,816 | 0.01% | 7,940,526 |
| 2024-06-05 | 2024-06-03 | 14.661 | 531,349 | +8,908 | 0.01% | 7,790,289 |
| 2024-06-04 | 2024-05-31 | 14.482 | 522,441 | -891 | 0.01% | 7,565,846 |
| 2024-06-03 | 2024-05-30 | 14.414 | 523,332 | +9,799 | 0.01% | 7,543,499 |
| 2024-05-31 | 2024-05-29 | 14.325 | 513,533 | -9,354 | 0.01% | 7,356,133 |
| 2024-05-28 | 2024-05-24 | 13.179 | 522,887 | +24,942 | 0.01% | 6,891,385 |
| 2024-05-27 | 2024-05-23 | 12.820 | 497,945 | -16,034 | 0.01% | 6,383,782 |
| 2024-05-24 | 2024-05-22 | 13.292 | 513,979 | +16,034 | 0.01% | 6,831,682 |
| 2024-05-23 | 2024-05-21 | 13.940 | 497,945 | +14,253 | 0.01% | 6,941,166 |
| 2024-05-22 | 2024-05-20 | 14.170 | 483,692 | +7,660 | 0.01% | 6,853,746 |
| 2024-05-21 | 2024-05-17 | 13.687 | 476,032 | +4,348 | 0.01% | 6,515,257 |
| 2024-05-20 | 2024-05-16 | 13.710 | 471,684 | -2,609 | 0.01% | 6,466,597 |
| 2024-05-17 | 2024-05-14 | 13.572 | 474,293 | -6,086 | 0.01% | 6,436,906 |
| 2024-05-16 | 2024-05-13 | 13.595 | 480,379 | -13,477 | 0.01% | 6,530,552 |
| 2024-05-14 | 2024-05-10 | 13.434 | 493,856 | +4,783 | 0.01% | 6,634,246 |
| 2024-05-13 | 2024-05-09 | 13.342 | 489,073 | -2,174 | 0.01% | 6,524,994 |
| 2024-05-10 | 2024-05-08 | 12.789 | 491,247 | +3,043 | 0.01% | 6,282,798 |
| 2024-05-09 | 2024-05-07 | 13.158 | 488,204 | +435 | 0.01% | 6,423,560 |
| 2024-05-08 | 2024-05-06 | 13.250 | 487,769 | +41,299 | 0.01% | 6,462,716 |
| 2024-05-07 | 2024-05-03 | 12.882 | 446,470 | +16,085 | 0.01% | 5,751,203 |
| 2024-05-02 | 2024-04-29 | 12.306 | 430,385 | -434 | 0.01% | 5,296,504 |
| 2024-04-30 | 2024-04-26 | 12.720 | 430,819 | -49,995 | 0.01% | 5,480,225 |
| 2024-04-29 | 2024-04-25 | 12.398 | 480,814 | -15,215 | 0.01% | 5,961,345 |
| 2024-04-24 | 2024-04-22 | 11.225 | 496,029 | +16,085 | 0.01% | 5,568,078 |
| 2024-04-22 | 2024-04-18 | 11.237 | 479,944 | +435 | 0.01% | 5,393,039 |
| 2024-04-19 | 2024-04-17 | 11.455 | 479,509 | -870 | 0.01% | 5,492,936 |
| 2024-04-18 | 2024-04-16 | 11.375 | 480,379 | +4,782 | 0.01% | 5,464,227 |
| 2024-04-17 | 2024-04-15 | 11.823 | 475,597 | +3,478 | 0.01% | 5,623,163 |
| 2024-04-16 | 2024-04-12 | 11.777 | 472,119 | -6,956 | 0.01% | 5,560,321 |
| 2024-04-15 | 2024-04-11 | 11.593 | 479,075 | -180,413 | 0.01% | 5,554,084 |
| 2024-04-12 | 2024-04-10 | 11.214 | 659,488 | -4,782 | 0.01% | 7,395,370 |
| 2024-04-10 | 2024-04-08 | 11.248 | 664,270 | +4,782 | 0.01% | 7,471,915 |
| 2024-04-08 | 2024-04-03 | 10.834 | 659,488 | +22,171 | 0.01% | 7,145,066 |
| 2024-04-05 | 2024-04-02 | 10.294 | 637,317 | -43,473 | 0.01% | 6,560,349 |
| 2024-04-03 | 2024-03-28 | 10.121 | 680,790 | -12,173 | 0.01% | 6,890,397 |
| 2024-04-02 | 2024-03-27 | 9.742 | 692,963 | -435 | 0.01% | 6,750,592 |
| 2024-03-28 | 2024-03-26 | 9.638 | 693,398 | +4,348 | 0.01% | 6,683,055 |
| 2024-03-27 | 2024-03-25 | 9.638 | 689,050 | -1,151,605 | 0.01% | 6,641,148 |
| 2024-03-20 | 2024-03-18 | 8.304 | 1,840,655 | +2,608 | 0.02% | 15,284,738 |
| 2024-03-11 | 2024-03-07 | 7.717 | 1,838,047 | -8,694 | 0.02% | 14,184,942 |
| 2024-02-22 | 2024-02-20 | 6.958 | 1,846,741 | -3,478 | 0.02% | 12,850,197 |
| 2024-01-29 | 2024-01-25 | 6.786 | 1,850,219 | +13,042 | 0.02% | 12,555,198 |
| 2023-12-14 | 2023-12-12 | 6.671 | 1,837,177 | +8,694 | 0.02% | 12,255,398 |
| 2023-12-08 | 2023-12-06 | 6.820 | 1,828,483 | +17,390 | 0.02% | 12,470,792 |
| 2023-11-17 | 2023-11-15 | 8.841 | 1,811,093 | -4,348 | 0.02% | 16,011,055 |
| 2023-11-16 | 2023-11-14 | 8.636 | 1,815,441 | +84,209 | 0.02% | 15,677,268 |
| 2023-11-15 | 2023-11-13 | 8.539 | 1,731,232 | +2,487 | 0.02% | 14,783,040 |
| 2023-11-10 | 2023-11-08 | 8.430 | 1,728,745 | +1,659 | 0.02% | 14,574,153 |
| 2023-10-16 | 2023-10-12 | 8.298 | 1,727,086 | -24,874 | 0.02% | 14,331,037 |
| 2023-10-13 | 2023-10-11 | 8.346 | 1,751,960 | -8,292 | 0.02% | 14,621,957 |
| 2023-10-12 | 2023-10-10 | 8.587 | 1,760,252 | -24,874 | 0.02% | 15,115,762 |
| 2023-10-05 | 2023-10-03 | 8.997 | 1,785,126 | -2,902 | 0.02% | 16,061,382 |
| 2023-10-03 | 2023-09-28 | 8.913 | 1,788,028 | -4,145 | 0.02% | 15,936,538 |
| 2023-09-28 | 2023-09-26 | 9.178 | 1,792,173 | -4,146 | 0.02% | 16,449,011 |
| 2023-09-11 | 2023-09-06 | 9.685 | 1,796,319 | -8,291 | 0.02% | 17,396,994 |
| 2023-09-06 | 2023-09-04 | 10.035 | 1,804,610 | -4,146 | 0.02% | 18,108,476 |
| 2023-09-04 | 2023-08-30 | 9.576 | 1,808,756 | -10,779 | 0.02% | 17,321,109 |
| 2023-08-29 | 2023-08-25 | 9.094 | 1,819,535 | -8,291 | 0.02% | 16,546,532 |
| 2023-08-23 | 2023-08-21 | 8.756 | 1,827,826 | -7,462 | 0.02% | 16,004,669 |
| 2023-08-21 | 2023-08-17 | 8.660 | 1,835,288 | -24,874 | 0.02% | 15,892,927 |
| 2023-08-15 | 2023-08-11 | 8.973 | 1,860,162 | +8,291 | 0.02% | 16,691,637 |
| 2023-08-10 | 2023-08-08 | 9.263 | 1,851,871 | -8,291 | 0.02% | 17,153,280 |
| 2023-08-02 | 2023-07-31 | 9.034 | 1,860,162 | -10,779 | 0.02% | 16,803,812 |
| 2023-07-31 | 2023-07-27 | 8.310 | 1,870,941 | -2,488 | 0.02% | 15,547,284 |
| 2023-07-28 | 2023-07-26 | 8.346 | 1,873,429 | +46,017 | 0.02% | 15,635,744 |
| 2023-07-26 | 2023-07-24 | 7.707 | 1,827,412 | -12,437 | 0.02% | 14,083,563 |
| 2023-07-25 | 2023-07-21 | 8.008 | 1,839,849 | +38,555 | 0.02% | 14,734,163 |
| 2023-07-24 | 2023-07-20 | 8.141 | 1,801,294 | +6,633 | 0.02% | 14,664,376 |
| 2023-07-21 | 2023-07-19 | 7.996 | 1,794,661 | +7,877 | 0.02% | 14,350,637 |
| 2023-07-20 | 2023-07-18 | 8.081 | 1,786,784 | +14,510 | 0.02% | 14,438,500 |
| 2023-07-06 | 2023-07-04 | 8.069 | 1,772,274 | -13,681 | 0.02% | 14,299,874 |
| 2023-07-05 | 2023-07-03 | 8.020 | 1,785,955 | -4,146 | 0.02% | 14,324,101 |
| 2023-06-23 | 2023-06-20 | 7.622 | 1,790,101 | -60,112 | 0.02% | 13,644,883 |
| 2023-06-19 | 2023-06-15 | 7.743 | 1,850,213 | +63,429 | 0.02% | 14,326,232 |
| 2023-06-09 | 2023-06-07 | 7.080 | 1,786,784 | +2,487 | 0.02% | 12,649,850 |
| 2023-06-06 | 2023-06-02 | 7.598 | 1,784,297 | +16,583 | 0.02% | 13,557,603 |
| 2023-05-30 | 2023-05-25 | 7.140 | 1,767,714 | -30,678 | 0.02% | 12,621,441 |
| 2023-05-29 | 2023-05-24 | 7.309 | 1,798,392 | +13,681 | 0.02% | 13,144,141 |
| 2023-05-23 | 2023-05-19 | 7.975 | 1,784,711 | +27,627 | 0.02% | 14,233,100 |
| 2023-05-22 | 2023-05-18 | 8.085 | 1,757,084 | +3,673 | 0.02% | 14,206,499 |
| 2023-05-19 | 2023-05-17 | 8.183 | 1,753,411 | +342,846 | 0.02% | 14,348,642 |
| 2023-05-16 | 2023-05-12 | 8.404 | 1,410,565 | +12,244 | 0.02% | 11,854,080 |
| 2023-05-11 | 2023-05-09 | 9.384 | 1,398,321 | +6,123 | 0.02% | 13,121,584 |
| 2023-04-26 | 2023-04-24 | 9.825 | 1,392,198 | +4,081 | 0.02% | 13,678,107 |
| 2023-04-21 | 2023-04-19 | 10.474 | 1,388,117 | -248,971 | 0.02% | 14,539,277 |
| 2023-04-20 | 2023-04-18 | 10.486 | 1,637,088 | -47,754 | 0.02% | 17,167,079 |
| 2023-04-18 | 2023-04-14 | 10.131 | 1,684,842 | +26,938 | 0.02% | 17,069,284 |
| 2023-04-14 | 2023-04-12 | 9.445 | 1,657,904 | +4,082 | 0.02% | 15,659,013 |
| 2023-04-13 | 2023-04-11 | 9.457 | 1,653,822 | +1,224 | 0.02% | 15,640,718 |
| 2023-03-30 | 2023-03-28 | 8.931 | 1,652,598 | +332,234 | 0.02% | 14,758,607 |
| 2023-03-17 | 2023-03-15 | 9.947 | 1,320,364 | -8,163 | 0.02% | 13,134,100 |
| 2023-03-14 | 2023-03-10 | 10.033 | 1,328,527 | +11,020 | 0.02% | 13,329,225 |
| 2023-03-13 | 2023-03-09 | 10.303 | 1,317,507 | +4,898 | 0.02% | 13,573,741 |
| 2023-03-09 | 2023-03-07 | 10.780 | 1,312,609 | -3,673 | 0.02% | 14,150,398 |
| 2023-02-28 | 2023-02-24 | 10.609 | 1,316,282 | +3,265 | 0.02% | 13,964,245 |
| 2023-02-23 | 2023-02-21 | 11.270 | 1,313,017 | -24,489 | 0.02% | 14,798,197 |
| 2023-02-22 | 2023-02-20 | 11.148 | 1,337,506 | -2,449 | 0.02% | 14,910,347 |
| 2023-02-06 | 2023-02-02 | 11.368 | 1,339,955 | -557,533 | 0.02% | 15,233,118 |
| 2023-01-30 | 2023-01-26 | 11.172 | 1,897,488 | -20,407 | 0.02% | 21,199,445 |
| 2023-01-27 | 2023-01-20 | 10.964 | 1,917,895 | -16,326 | 0.02% | 21,028,025 |
| 2023-01-16 | 2023-01-12 | 10.143 | 1,934,221 | -4,081 | 0.03% | 19,619,460 |
| 2023-01-12 | 2023-01-10 | 9.996 | 1,938,302 | +408 | 0.03% | 19,375,915 |
| 2023-01-11 | 2023-01-09 | 9.776 | 1,937,894 | -40,815 | 0.03% | 18,944,517 |
| 2023-01-09 | 2023-01-05 | 9.286 | 1,978,709 | -4,082 | 0.03% | 18,373,917 |
| 2023-01-06 | 2023-01-04 | 9.090 | 1,982,791 | -16,326 | 0.03% | 18,023,182 |
| 2022-12-08 | 2022-12-06 | 9.151 | 1,999,117 | +1,633 | 0.03% | 18,294,032 |
| 2022-12-05 | 2022-12-01 | 8.943 | 1,997,484 | -4,082 | 0.03% | 17,863,098 |
| 2022-11-30 | 2022-11-28 | 8.318 | 2,001,566 | +1,225 | 0.03% | 16,649,083 |
| 2022-11-18 | 2022-11-16 | 8.931 | 2,000,341 | +12,244 | 0.03% | 17,864,143 |
| 2022-11-14 | 2022-11-10 | 7.632 | 1,988,097 | -10,612 | 0.03% | 15,173,167 |
| 2022-11-11 | 2022-11-09 | 8.743 | 1,998,709 | -13,060 | 0.03% | 17,474,274 |
| 2022-11-10 | 2022-11-08 | 8.625 | 2,011,769 | +123,108 | 0.03% | 17,352,192 |
| 2022-11-09 | 2022-11-07 | 8.664 | 1,888,661 | +12,261 | 0.03% | 16,364,279 |
| 2022-11-03 | 2022-11-01 | 7.934 | 1,876,400 | -30,653 | 0.03% | 14,886,883 |
| 2022-11-02 | 2022-10-31 | 7.268 | 1,907,053 | -11,496 | 0.03% | 13,860,942 |
| 2022-10-31 | 2022-10-27 | 7.895 | 1,918,549 | +16,860 | 0.03% | 15,146,178 |
| 2022-10-28 | 2022-10-26 | 7.555 | 1,901,689 | +13,794 | 0.03% | 14,367,885 |
| 2022-10-27 | 2022-10-25 | 7.268 | 1,887,895 | +13,028 | 0.03% | 13,721,696 |
| 2022-10-25 | 2022-10-21 | 7.764 | 1,874,867 | -4,215 | 0.03% | 14,556,676 |
| 2022-10-24 | 2022-10-20 | 7.764 | 1,879,082 | +8,813 | 0.03% | 14,589,401 |
| 2022-10-06 | 2022-10-03 | 8.430 | 1,870,269 | +13,411 | 0.03% | 15,765,631 |
| 2022-10-05 | 2022-09-30 | 8.482 | 1,856,858 | -9,579 | 0.03% | 15,749,502 |
| 2022-10-03 | 2022-09-29 | 8.129 | 1,866,437 | +2,299 | 0.03% | 15,173,164 |
| 2022-09-30 | 2022-09-28 | 8.234 | 1,864,138 | +38,317 | 0.03% | 15,349,075 |
| 2022-09-27 | 2022-09-23 | 9.408 | 1,825,821 | +38,318 | 0.03% | 17,177,828 |
| 2022-09-26 | 2022-09-22 | 9.643 | 1,787,503 | -767 | 0.02% | 17,237,171 |
| 2022-09-21 | 2022-09-19 | 9.826 | 1,788,270 | -38,317 | 0.02% | 17,571,257 |
| 2022-09-19 | 2022-09-15 | 10.165 | 1,826,587 | +32,570 | 0.03% | 18,567,464 |
| 2022-09-16 | 2022-09-14 | 10.230 | 1,794,017 | -108,438 | 0.03% | 18,353,436 |
| 2022-09-15 | 2022-09-13 | 10.243 | 1,902,455 | -7,664 | 0.03% | 19,487,621 |
| 2022-09-14 | 2022-09-09 | 10.178 | 1,910,119 | +74,336 | 0.03% | 19,441,501 |
| 2022-09-13 | 2022-09-08 | 9.761 | 1,835,783 | +766 | 0.03% | 17,918,338 |
| 2022-09-09 | 2022-09-07 | 9.826 | 1,835,017 | +3,832 | 0.03% | 18,030,586 |
| 2022-09-06 | 2022-09-02 | 9.160 | 1,831,185 | +3,832 | 0.03% | 16,774,289 |
| 2022-09-01 | 2022-08-30 | 10.035 | 1,827,353 | +15,327 | 0.03% | 18,336,801 |
| 2022-08-31 | 2022-08-29 | 10.530 | 1,812,026 | +38,317 | 0.03% | 19,081,510 |
| 2022-08-25 | 2022-08-23 | 10.557 | 1,773,709 | -195,419 | 0.02% | 18,724,303 |
| 2022-08-15 | 2022-08-11 | 10.322 | 1,969,128 | -7,663 | 0.03% | 20,324,750 |
| 2022-08-12 | 2022-08-10 | 9.969 | 1,976,791 | +7,663 | 0.03% | 19,707,380 |
| 2022-08-01 | 2022-07-28 | 10.713 | 1,969,128 | -221,857 | 0.03% | 21,095,600 |
| 2022-07-28 | 2022-07-26 | 10.622 | 2,190,985 | +443,332 | 0.03% | 23,272,261 |
| 2022-07-20 | 2022-07-18 | 10.661 | 1,747,653 | +99,625 | 0.02% | 18,631,681 |
| 2022-07-19 | 2022-07-15 | 10.100 | 1,648,028 | +10,729 | 0.02% | 16,644,867 |
| 2022-07-18 | 2022-07-14 | 10.504 | 1,637,299 | +3,831 | 0.02% | 17,198,820 |
| 2022-07-15 | 2022-07-13 | 10.700 | 1,633,468 | +3,832 | 0.02% | 17,478,303 |
| 2022-07-05 | 2022-06-30 | 11.574 | 1,629,636 | -3,832 | 0.02% | 18,862,055 |
| 2022-06-30 | 2022-06-28 | 11.692 | 1,633,468 | -3,065 | 0.02% | 19,098,243 |
| 2022-06-29 | 2022-06-27 | 11.366 | 1,636,533 | +383 | 0.02% | 18,600,204 |
| 2022-06-28 | 2022-06-24 | 11.065 | 1,636,150 | +3,065 | 0.02% | 18,104,801 |
| 2022-06-27 | 2022-06-23 | 11.548 | 1,633,085 | +2,299 | 0.02% | 18,859,355 |
| 2022-06-24 | 2022-06-22 | 11.796 | 1,630,786 | +7,664 | 0.02% | 19,237,126 |
| 2022-06-21 | 2022-06-17 | 11.744 | 1,623,122 | +1,533 | 0.02% | 19,061,999 |
| 2022-06-15 | 2022-06-13 | 12.136 | 1,621,589 | +3,831 | 0.02% | 19,678,796 |
| 2022-06-10 | 2022-06-08 | 12.984 | 1,617,758 | +3,832 | 0.02% | 21,004,455 |
| 2022-05-24 | 2022-05-20 | 13.557 | 1,613,926 | -38,317 | 0.02% | 21,879,960 |
| 2022-05-23 | 2022-05-19 | 12.931 | 1,652,243 | +101,676 | 0.02% | 21,365,604 |
| 2022-05-19 | 2022-05-17 | 12.931 | 1,550,567 | -28,767 | 0.02% | 20,050,804 |
| 2022-05-13 | 2022-05-11 | 12.153 | 1,579,334 | +17,979 | 0.02% | 19,193,038 |
| 2022-05-11 | 2022-05-06 | 12.486 | 1,561,355 | +157,143 | 0.02% | 19,495,586 |
| 2022-05-10 | 2022-05-05 | 13.182 | 1,404,212 | -7,192 | 0.02% | 18,509,697 |
| 2022-04-29 | 2022-04-27 | 13.585 | 1,411,404 | -2,158 | 0.02% | 19,173,624 |
| 2022-04-28 | 2022-04-26 | 13.098 | 1,413,562 | +14,384 | 0.02% | 18,515,015 |
| 2022-04-22 | 2022-04-20 | 14.711 | 1,399,178 | +2,158 | 0.02% | 20,583,391 |
| 2022-04-21 | 2022-04-19 | 15.184 | 1,397,020 | -17,980 | 0.02% | 21,212,095 |
| 2022-04-20 | 2022-04-14 | 14.739 | 1,415,000 | -2,158 | 0.02% | 20,855,500 |
| 2022-04-19 | 2022-04-13 | 14.433 | 1,417,158 | -18,339 | 0.02% | 20,453,796 |
| 2022-04-14 | 2022-04-12 | 13.724 | 1,435,497 | +35,960 | 0.02% | 19,700,522 |
| 2022-04-13 | 2022-04-11 | 14.127 | 1,399,537 | -35,241 | 0.02% | 19,771,353 |
| 2022-04-12 | 2022-04-08 | 14.655 | 1,434,778 | +3,596 | 0.02% | 21,027,305 |
| 2022-04-07 | 2022-04-04 | 14.711 | 1,431,182 | -719 | 0.02% | 21,054,204 |
| 2022-04-01 | 2022-03-30 | 14.322 | 1,431,901 | +37,398 | 0.02% | 20,507,301 |
| 2022-03-31 | 2022-03-29 | 14.767 | 1,394,503 | +10,788 | 0.02% | 20,592,177 |
| 2022-03-29 | 2022-03-25 | 14.878 | 1,383,715 | -2,158 | 0.02% | 20,586,794 |
| 2022-03-25 | 2022-03-23 | 14.266 | 1,385,873 | +2,877 | 0.02% | 19,771,021 |
| 2022-03-24 | 2022-03-22 | 14.683 | 1,382,996 | -1,079 | 0.02% | 20,306,877 |
| 2022-03-23 | 2022-03-21 | 13.905 | 1,384,075 | +5,754 | 0.02% | 19,245,000 |
| 2022-03-21 | 2022-03-17 | 13.335 | 1,378,321 | +7,191 | 0.02% | 18,379,229 |
| 2022-03-17 | 2022-03-15 | 11.165 | 1,371,130 | +3,596 | 0.02% | 15,309,199 |
| 2022-03-10 | 2022-03-08 | 14.405 | 1,367,534 | -17,979 | 0.02% | 19,699,545 |
| 2022-03-09 | 2022-03-07 | 15.990 | 1,385,513 | -360 | 0.02% | 22,154,744 |
| 2022-03-08 | 2022-03-04 | 15.740 | 1,385,873 | -6,473 | 0.02% | 21,813,641 |
| 2022-03-07 | 2022-03-03 | 16.102 | 1,392,346 | -17,979 | 0.02% | 22,418,886 |
| 2022-03-01 | 2022-02-25 | 14.906 | 1,410,325 | -7,192 | 0.02% | 21,021,916 |
| 2022-02-28 | 2022-02-24 | 14.906 | 1,417,517 | -7,192 | 0.02% | 21,129,118 |
| 2022-02-24 | 2022-02-22 | 15.184 | 1,424,709 | -7,192 | 0.02% | 21,632,519 |
| 2022-02-18 | 2022-02-16 | 14.655 | 1,431,901 | -5,753 | 0.02% | 20,985,141 |
| 2022-02-17 | 2022-02-15 | 14.544 | 1,437,654 | +6,472 | 0.02% | 20,909,534 |
| 2022-02-14 | 2022-02-10 | 14.655 | 1,431,182 | -325,072 | 0.02% | 20,974,604 |
| 2022-02-09 | 2022-02-07 | 12.486 | 1,756,254 | +7,192 | 0.03% | 21,929,158 |
| 2022-01-19 | 2022-01-17 | 12.278 | 1,749,062 | +3,596 | 0.03% | 21,474,557 |
| 2022-01-18 | 2022-01-14 | 12.417 | 1,745,466 | +16,541 | 0.03% | 21,673,106 |
| 2022-01-07 | 2022-01-05 | 11.513 | 1,728,925 | +1,438 | 0.03% | 19,905,119 |
| 2021-12-29 | 2021-12-24 | 11.638 | 1,727,487 | +1,798 | 0.03% | 20,104,744 |
| 2021-12-23 | 2021-12-21 | 10.734 | 1,725,689 | +5,394 | 0.03% | 18,524,143 |
| 2021-12-06 | 2021-12-02 | 10.150 | 1,720,295 | -8,630 | 0.03% | 17,461,602 |
| 2021-12-03 | 2021-12-01 | 10.581 | 1,728,925 | +7,192 | 0.03% | 18,294,440 |
| 2021-12-02 | 2021-11-30 | 10.512 | 1,721,733 | +8,630 | 0.03% | 18,098,638 |
| 2021-11-25 | 2021-11-23 | 11.054 | 1,713,103 | +1,438 | 0.03% | 18,936,901 |
| 2021-11-24 | 2021-11-22 | 10.623 | 1,711,665 | +1,439 | 0.03% | 18,183,205 |
| 2021-11-23 | 2021-11-19 | 10.595 | 1,710,226 | -51,782 | 0.03% | 18,120,358 |
| 2021-11-11 | 2021-11-09 | 10.081 | 1,762,008 | -719 | 0.03% | 17,762,504 |
| 2021-11-10 | 2021-11-08 | 9.983 | 1,762,727 | -35,240 | 0.03% | 17,598,182 |
| 2021-11-05 | 2021-11-03 | 12.410 | 1,797,967 | +111,834 | 0.03% | 22,313,282 |
| 2021-11-04 | 2021-11-02 | 12.161 | 1,686,133 | +91,496 | 0.03% | 20,504,406 |
| 2021-10-29 | 2021-10-27 | 12.998 | 1,594,637 | -8,171 | 0.03% | 20,726,698 |
| 2021-10-27 | 2021-10-25 | 13.747 | 1,602,808 | -681 | 0.03% | 22,033,443 |
| 2021-10-26 | 2021-10-22 | 13.732 | 1,603,489 | +3,405 | 0.03% | 22,019,255 |
| 2021-10-19 | 2021-10-15 | 14.099 | 1,600,084 | +56,513 | 0.03% | 22,559,997 |
| 2021-10-18 | 2021-10-12 | 13.850 | 1,543,571 | +47,662 | 0.02% | 21,377,815 |
| 2021-10-15 | 2021-10-11 | 13.776 | 1,495,909 | +464,706 | 0.02% | 20,607,867 |
| 2021-10-08 | 2021-10-06 | 14.555 | 1,031,203 | -3,405 | 0.02% | 15,008,692 |
| 2021-10-07 | 2021-10-05 | 14.951 | 1,034,608 | +3,405 | 0.02% | 15,468,515 |
| 2021-10-06 | 2021-10-04 | 14.466 | 1,031,203 | +3,404 | 0.02% | 14,917,822 |
| 2021-09-29 | 2021-09-27 | 14.892 | 1,027,799 | -1,362 | 0.02% | 15,306,333 |
| 2021-09-28 | 2021-09-24 | 15.774 | 1,029,161 | +2,043 | 0.02% | 16,233,517 |
| 2021-09-16 | 2021-09-14 | 19.621 | 1,027,118 | -20,767 | 0.02% | 20,153,562 |
| 2021-09-15 | 2021-09-13 | 20.385 | 1,047,885 | +6,468 | 0.02% | 21,361,321 |
| 2021-09-14 | 2021-09-10 | 19.651 | 1,041,417 | -12,596 | 0.02% | 20,464,719 |
| 2021-09-13 | 2021-09-09 | 19.328 | 1,054,013 | -242,055 | 0.02% | 20,371,681 |
| 2021-09-10 | 2021-09-08 | 16.890 | 1,296,068 | -23,831 | 0.02% | 21,890,246 |
| 2021-09-09 | 2021-09-07 | 16.449 | 1,319,899 | -26,895 | 0.02% | 21,711,196 |
| 2021-09-08 | 2021-09-06 | 15.539 | 1,346,794 | -558,328 | 0.02% | 20,927,235 |
| 2021-09-03 | 2021-09-01 | 16.479 | 1,905,122 | +23,831 | 0.03% | 31,393,567 |
| 2021-09-01 | 2021-08-30 | 16.596 | 1,881,291 | -27,916 | 0.03% | 31,221,908 |
| 2021-08-30 | 2021-08-26 | 16.860 | 1,909,207 | +6,809 | 0.03% | 32,189,922 |
| 2021-08-24 | 2021-08-20 | 15.157 | 1,902,398 | -13,618 | 0.03% | 28,834,080 |
| 2021-08-23 | 2021-08-19 | 15.774 | 1,916,016 | -251,247 | 0.03% | 30,222,364 |
| 2021-08-20 | 2021-08-18 | 16.332 | 2,167,263 | -237,970 | 0.03% | 35,394,960 |
| 2021-08-19 | 2021-08-17 | 16.155 | 2,405,233 | -30,640 | 0.04% | 38,857,500 |
| 2021-08-18 | 2021-08-16 | 16.625 | 2,435,873 | -211,415 | 0.04% | 40,497,302 |
| 2021-08-17 | 2021-08-13 | 17.095 | 2,647,288 | +681 | 0.04% | 45,256,315 |
| 2021-08-16 | 2021-08-12 | 16.802 | 2,646,607 | -3,064 | 0.04% | 44,467,273 |
| 2021-08-12 | 2021-08-10 | 14.555 | 2,649,671 | -1,703 | 0.04% | 38,564,759 |
| 2021-08-04 | 2021-08-02 | 15.186 | 2,651,374 | -2,723 | 0.04% | 40,263,966 |
| 2021-08-03 | 2021-07-30 | 15.127 | 2,654,097 | +3,404 | 0.04% | 40,149,398 |
| 2021-07-30 | 2021-07-28 | 13.894 | 2,650,693 | +6,809 | 0.04% | 36,827,784 |
| 2021-07-19 | 2021-07-15 | 15.098 | 2,643,884 | -8,511 | 0.04% | 39,917,242 |
| 2021-07-16 | 2021-07-14 | 14.834 | 2,652,395 | +7,149 | 0.04% | 39,344,551 |
| 2021-07-15 | 2021-07-13 | 15.685 | 2,645,246 | +9,192 | 0.04% | 41,491,806 |
| 2021-07-07 | 2021-07-05 | 15.744 | 2,636,054 | -18,384 | 0.04% | 41,502,486 |
| 2021-07-05 | 2021-06-30 | 15.450 | 2,654,438 | +13,618 | 0.04% | 41,012,226 |
| 2021-06-25 | 2021-06-23 | 14.980 | 2,640,820 | +6,809 | 0.04% | 39,560,702 |
| 2021-06-24 | 2021-06-22 | 14.672 | 2,634,011 | +4,085 | 0.04% | 38,646,315 |
| 2021-06-22 | 2021-06-18 | 14.687 | 2,629,926 | -2,042 | 0.04% | 38,625,005 |
| 2021-06-18 | 2021-06-16 | 15.039 | 2,631,968 | +340 | 0.04% | 39,582,715 |
| 2021-06-08 | 2021-06-04 | 15.950 | 2,631,628 | +6,809 | 0.04% | 41,973,902 |
| 2021-06-03 | 2021-06-01 | 18.849 | 2,624,819 | +106,249 | 0.04% | 49,474,508 |
| 2021-06-01 | 2021-05-28 | 19.217 | 2,518,570 | -5,873 | 0.04% | 48,398,129 |
| 2021-05-31 | 2021-05-27 | 18.420 | 2,524,443 | +9,136 | 0.04% | 46,499,367 |
| 2021-05-28 | 2021-05-26 | 18.420 | 2,515,307 | +5,873 | 0.04% | 46,331,085 |
| 2021-05-24 | 2021-05-20 | 18.052 | 2,509,434 | +17,945 | 0.04% | 45,299,987 |
| 2021-05-20 | 2021-05-17 | 18.695 | 2,491,489 | +26,103 | 0.04% | 46,579,606 |
| 2021-05-17 | 2021-05-13 | 19.063 | 2,465,386 | -41,112 | 0.04% | 46,998,318 |
| 2021-05-13 | 2021-05-11 | 20.902 | 2,506,498 | -14,030 | 0.04% | 52,391,248 |
| 2021-05-12 | 2021-05-10 | 21.546 | 2,520,528 | +24,145 | 0.04% | 54,306,755 |
| 2021-05-11 | 2021-05-07 | 20.933 | 2,496,383 | -115,830 | 0.04% | 52,256,332 |
| 2021-05-10 | 2021-05-06 | 21.086 | 2,612,213 | -7,178 | 0.04% | 55,081,281 |
| 2021-05-07 | 2021-05-05 | 20.534 | 2,619,391 | -389,581 | 0.04% | 53,787,596 |
| 2021-05-06 | 2021-05-04 | 20.044 | 3,008,972 | -80,265 | 0.05% | 60,311,884 |
| 2021-05-05 | 2021-05-03 | 18.389 | 3,089,237 | +1,305 | 0.05% | 56,807,998 |
| 2021-05-03 | 2021-04-29 | 19.033 | 3,087,932 | -326 | 0.05% | 58,771,440 |
| 2021-04-29 | 2021-04-27 | 19.002 | 3,088,258 | -13,052 | 0.05% | 58,682,995 |
| 2021-04-27 | 2021-04-23 | 18.389 | 3,101,310 | +6,526 | 0.05% | 57,030,008 |
| 2021-04-26 | 2021-04-22 | 18.358 | 3,094,784 | +5,547 | 0.05% | 56,815,151 |
| 2021-04-22 | 2021-04-20 | 17.807 | 3,089,237 | -11,094 | 0.05% | 55,009,078 |
| 2021-04-21 | 2021-04-19 | 18.297 | 3,100,331 | -6,525 | 0.05% | 56,726,945 |
| 2021-04-19 | 2021-04-15 | 18.450 | 3,106,856 | +2,610 | 0.05% | 57,322,434 |
| 2021-04-16 | 2021-04-14 | 17.776 | 3,104,246 | +8,483 | 0.05% | 55,181,198 |
| 2021-04-14 | 2021-04-12 | 16.673 | 3,095,763 | +13,052 | 0.05% | 51,614,724 |
| 2021-04-13 | 2021-04-09 | 17.316 | 3,082,711 | -43,396 | 0.05% | 53,381,192 |
| 2021-04-12 | 2021-04-08 | 17.715 | 3,126,107 | +44,374 | 0.05% | 55,378,180 |
| 2021-04-09 | 2021-04-07 | 16.918 | 3,081,733 | -16,640 | 0.05% | 52,136,406 |
| 2021-04-08 | 2021-04-01 | 16.550 | 3,098,373 | -25,776 | 0.05% | 51,278,400 |
| 2021-04-01 | 2021-03-30 | 16.703 | 3,124,149 | +43,721 | 0.05% | 52,183,745 |
| 2021-03-26 | 2021-03-24 | 15.079 | 3,080,428 | +1,306 | 0.05% | 46,449,727 |
| 2021-03-25 | 2021-03-23 | 15.876 | 3,079,122 | +9,136 | 0.05% | 48,883,654 |
| 2021-03-23 | 2021-03-19 | 17.960 | 3,069,986 | +2,936 | 0.05% | 55,136,731 |
| 2021-03-19 | 2021-03-17 | 18.389 | 3,067,050 | +1,305 | 0.05% | 56,400,001 |
| 2021-03-18 | 2021-03-16 | 18.297 | 3,065,745 | -326 | 0.05% | 56,094,123 |
| 2021-03-17 | 2021-03-15 | 19.002 | 3,066,071 | -6,526 | 0.05% | 58,261,398 |
| 2021-03-16 | 2021-03-12 | 18.328 | 3,072,597 | -10,767 | 0.05% | 56,313,665 |
| 2021-03-10 | 2021-03-08 | 15.692 | 3,083,364 | +6,526 | 0.05% | 48,383,999 |
| 2021-03-08 | 2021-03-04 | 16.857 | 3,076,838 | -13,052 | 0.05% | 51,864,993 |
| 2021-03-03 | 2021-03-01 | 15.217 | 3,089,890 | +6,200 | 0.05% | 47,018,555 |
| 2021-03-02 | 2021-02-26 | 14.742 | 3,083,690 | +979 | 0.05% | 45,459,305 |
| 2021-02-26 | 2021-02-24 | 14.604 | 3,082,711 | +3,589 | 0.05% | 45,019,713 |
| 2021-02-25 | 2021-02-23 | 15.186 | 3,079,122 | -327 | 0.05% | 46,760,329 |
| 2021-02-24 | 2021-02-22 | 15.998 | 3,079,449 | +5,547 | 0.05% | 49,266,365 |
| 2021-02-22 | 2021-02-18 | 14.435 | 3,073,902 | -47,311 | 0.05% | 44,372,912 |
| 2021-02-19 | 2021-02-17 | 14.864 | 3,121,213 | +327 | 0.05% | 46,395,104 |
| 2021-02-10 | 2021-02-08 | 13.056 | 3,120,886 | -3,590 | 0.05% | 40,746,894 |
| 2021-02-09 | 2021-02-05 | 12.275 | 3,124,476 | -23,166 | 0.05% | 38,351,885 |
| 2021-02-08 | 2021-02-04 | 11.156 | 3,147,642 | -19,903 | 0.05% | 35,115,085 |
| 2021-02-04 | 2021-02-02 | 11.248 | 3,167,545 | -3,263 | 0.05% | 35,628,362 |
| 2021-01-27 | 2021-01-25 | 11.217 | 3,170,808 | -5,873 | 0.05% | 35,567,884 |
| 2021-01-25 | 2021-01-21 | 11.462 | 3,176,681 | -13,704 | 0.05% | 36,412,644 |
| 2021-01-22 | 2021-01-20 | 10.819 | 3,190,385 | -17,292 | 0.06% | 34,516,345 |
| 2021-01-21 | 2021-01-19 | 10.543 | 3,207,677 | +6,525 | 0.06% | 33,818,635 |
| 2021-01-20 | 2021-01-18 | 10.574 | 3,201,152 | -1,958 | 0.06% | 33,847,952 |
| 2021-01-19 | 2021-01-15 | 10.620 | 3,203,110 | +24,472 | 0.06% | 34,015,910 |
| 2021-01-13 | 2021-01-11 | 10.497 | 3,178,638 | +652 | 0.05% | 33,366,346 |
| 2021-01-12 | 2021-01-08 | 10.604 | 3,177,986 | -2,284 | 0.05% | 33,700,402 |
| 2021-01-11 | 2021-01-07 | 11.876 | 3,180,270 | -552,721 | 0.05% | 37,769,628 |
| 2021-01-08 | 2021-01-06 | 11.800 | 3,732,991 | +22,839 | 0.06% | 44,047,846 |
| 2021-01-07 | 2021-01-05 | 11.355 | 3,710,152 | +1,958 | 0.06% | 42,129,560 |
| 2021-01-04 | 2020-12-29 | 10.574 | 3,708,194 | +16,314 | 0.06% | 39,209,251 |
| 2020-12-29 | 2020-12-24 | 10.804 | 3,691,880 | +2,284 | 0.06% | 39,885,377 |
| 2020-12-22 | 2020-12-18 | 11.784 | 3,689,596 | -13,051 | 0.06% | 43,479,262 |
| 2020-12-21 | 2020-12-17 | 11.524 | 3,702,647 | -5,547 | 0.06% | 42,668,479 |
| 2020-12-18 | 2020-12-16 | 11.079 | 3,708,194 | -6,526 | 0.06% | 41,084,476 |
| 2020-12-17 | 2020-12-15 | 10.941 | 3,714,720 | -40,132 | 0.06% | 40,644,455 |
| 2020-12-15 | 2020-12-11 | 10.911 | 3,754,852 | +10,767 | 0.06% | 40,968,478 |
| 2020-12-14 | 2020-12-10 | 10.865 | 3,744,085 | +9,789 | 0.06% | 40,678,876 |
| 2020-12-07 | 2020-12-03 | 10.758 | 3,734,296 | -4,568 | 0.06% | 40,171,945 |
| 2020-12-04 | 2020-12-02 | 11.049 | 3,738,864 | -8,484 | 0.06% | 41,309,690 |
| 2020-12-02 | 2020-11-30 | 10.374 | 3,747,348 | +4,568 | 0.06% | 38,876,728 |
| 2020-12-01 | 2020-11-27 | 10.528 | 3,742,780 | -7,831 | 0.06% | 39,402,887 |
| 2020-11-30 | 2020-11-26 | 10.374 | 3,750,611 | +6,526 | 0.07% | 38,910,580 |
| 2020-11-26 | 2020-11-24 | 11.217 | 3,744,085 | -78,308 | 0.07% | 41,998,501 |
| 2020-11-25 | 2020-11-23 | 11.371 | 3,822,393 | -39,153 | 0.07% | 43,462,655 |
| 2020-11-24 | 2020-11-20 | 10.589 | 3,861,546 | -574,257 | 0.07% | 40,889,921 |
| 2020-11-23 | 2020-11-19 | 10.420 | 4,435,803 | -2,284 | 0.08% | 46,223,004 |
| 2020-11-19 | 2020-11-17 | 10.237 | 4,438,087 | -32,628 | 0.08% | 45,430,685 |
| 2020-11-18 | 2020-11-16 | 10.497 | 4,470,715 | -697,590 | 0.08% | 46,929,353 |
| 2020-11-17 | 2020-11-13 | 9.869 | 5,168,305 | -182,718 | 0.09% | 51,004,795 |
| 2020-11-13 | 2020-11-11 | 9.562 | 5,351,023 | -264,941 | 0.10% | 51,167,997 |
| 2020-11-12 | 2020-11-10 | 9.424 | 5,615,964 | -13,052 | 0.10% | 52,926,898 |
| 2020-11-06 | 2020-11-04 | 9.047 | 5,629,016 | +2,284 | 0.10% | 50,928,062 |
| 2020-11-05 | 2020-11-03 | 9.126 | 5,626,732 | +144,560 | 0.10% | 51,350,071 |
| 2020-10-28 | 2020-10-23 | 8.733 | 5,482,172 | -11,757 | 0.10% | 47,874,303 |
| 2020-10-16 | 2020-10-14 | 8.764 | 5,493,929 | -114,397 | 0.10% | 48,149,864 |
| 2020-10-15 | 2020-10-12 | 8.638 | 5,608,326 | -50,844 | 0.10% | 48,446,501 |
| 2020-10-14 | 2020-10-09 | 8.308 | 5,659,170 | +2,225 | 0.10% | 47,015,763 |
| 2020-10-12 | 2020-10-08 | 8.418 | 5,656,945 | -176,680 | 0.10% | 47,620,348 |
| 2020-10-09 | 2020-10-07 | 7.915 | 5,833,625 | -25,422 | 0.11% | 46,170,366 |
| 2020-10-08 | 2020-10-06 | 7.694 | 5,859,047 | -151,894 | 0.11% | 45,080,909 |
| 2020-10-07 | 2020-10-05 | 7.490 | 6,010,941 | -219,579 | 0.11% | 45,020,078 |
| 2020-09-02 | 2020-08-31 | 7.867 | 6,230,520 | +101,050 | 0.11% | 49,017,496 |
| 2020-09-01 | 2020-08-28 | 8.182 | 6,129,470 | +31,777 | 0.11% | 50,151,404 |
| 2020-08-31 | 2020-08-27 | 8.229 | 6,097,693 | +13,982 | 0.11% | 50,179,239 |
| 2020-08-28 | 2020-08-26 | 8.355 | 6,083,711 | -203,373 | 0.11% | 50,829,978 |
| 2020-08-27 | 2020-08-25 | 8.418 | 6,287,084 | -152,529 | 0.12% | 52,924,879 |
| 2020-08-20 | 2020-08-18 | 7.631 | 6,439,613 | -38,133 | 0.12% | 49,142,623 |
| 2020-08-14 | 2020-08-12 | 7.553 | 6,477,746 | +17,795 | 0.12% | 48,924,002 |
| 2020-08-10 | 2020-08-06 | 7.789 | 6,459,951 | -168,736 | 0.12% | 50,314,278 |
| 2020-08-07 | 2020-08-05 | 7.427 | 6,628,687 | +50,844 | 0.12% | 49,229,603 |
| 2020-07-30 | 2020-07-28 | 7.159 | 6,577,843 | +24,786 | 0.12% | 47,092,498 |
| 2020-07-29 | 2020-07-27 | 6.986 | 6,553,057 | -954 | 0.12% | 45,780,838 |
| 2020-07-28 | 2020-07-24 | 7.159 | 6,554,011 | -158,885 | 0.12% | 46,921,878 |
| 2020-07-23 | 2020-07-21 | 7.096 | 6,712,896 | -2,860 | 0.12% | 47,636,877 |
| 2020-07-17 | 2020-07-15 | 7.553 | 6,715,756 | -308,554 | 0.12% | 50,721,603 |
| 2020-07-16 | 2020-07-14 | 7.427 | 7,024,310 | -80,079 | 0.13% | 52,167,797 |
| 2020-07-15 | 2020-07-13 | 7.411 | 7,104,389 | -231,972 | 0.13% | 52,650,738 |
| 2020-07-14 | 2020-07-10 | 6.970 | 7,336,361 | +6,356 | 0.13% | 51,137,706 |
| 2020-07-13 | 2020-07-09 | 6.908 | 7,330,005 | +953 | 0.13% | 50,632,062 |
| 2020-07-09 | 2020-07-07 | 6.577 | 7,329,052 | +8,580 | 0.13% | 48,203,759 |
| 2020-07-08 | 2020-07-06 | 6.640 | 7,320,472 | -3,178 | 0.13% | 48,608,068 |
| 2020-07-03 | 2020-06-30 | 5.413 | 7,323,650 | -5,084 | 0.13% | 39,640,840 |
| 2020-06-12 | 2020-06-10 | 5.649 | 7,328,734 | +3,177 | 0.13% | 41,398,083 |
| 2020-06-04 | 2020-06-02 | 6.266 | 7,325,557 | +665,960 | 0.13% | 45,898,525 |
| 2020-05-21 | 2020-05-19 | 6.110 | 6,659,597 | +144,441 | 0.13% | 40,688,545 |
| 2020-05-19 | 2020-05-15 | 5.937 | 6,515,156 | +1,733 | 0.13% | 38,678,395 |
| 2020-05-13 | 2020-05-11 | 6.300 | 6,513,423 | +2,889 | 0.13% | 41,035,542 |
| 2020-05-08 | 2020-05-06 | 6.214 | 6,510,534 | +236,883 | 0.13% | 40,453,916 |
| 2020-04-16 | 2020-04-14 | 6.196 | 6,273,651 | -3,177 | 0.13% | 38,873,433 |
| 2020-04-02 | 2020-03-31 | 5.712 | 6,276,828 | +3,177 | 0.13% | 35,851,199 |
| 2020-03-27 | 2020-03-25 | 5.539 | 6,273,651 | -42,465 | 0.13% | 34,747,202 |
| 2020-03-26 | 2020-03-24 | 5.314 | 6,316,116 | +42,465 | 0.13% | 33,561,239 |
| 2020-02-25 | 2020-02-21 | 7.183 | 6,273,651 | +13,867 | 0.13% | 45,062,778 |
| 2020-02-17 | 2020-02-13 | 7.131 | 6,259,784 | -11,556 | 0.13% | 44,638,138 |
| 2020-02-11 | 2020-02-07 | 7.114 | 6,271,340 | +11,556 | 0.13% | 44,611,999 |
| 2020-02-07 | 2020-02-05 | 6.992 | 6,259,784 | +34,088 | 0.13% | 43,771,378 |
| 2020-02-04 | 2020-01-31 | 6.646 | 6,225,696 | +5,777 | 0.13% | 41,377,919 |
| 2020-01-29 | 2020-01-22 | 7.823 | 6,219,919 | +4,911 | 0.13% | 48,660,064 |
| 2020-01-23 | 2020-01-21 | 7.962 | 6,215,008 | -45,354 | 0.13% | 49,482,204 |
| 2020-01-21 | 2020-01-17 | 8.308 | 6,260,362 | +11,555 | 0.13% | 52,010,400 |
| 2020-01-09 | 2020-01-07 | 8.066 | 6,248,807 | -23,977 | 0.13% | 50,400,232 |
| 2020-01-08 | 2020-01-06 | 7.979 | 6,272,784 | +69,332 | 0.13% | 50,050,771 |
| 2020-01-06 | 2020-01-02 | 8.360 | 6,203,452 | -234,861 | 0.13% | 51,859,708 |
| 2019-12-30 | 2019-12-24 | 7.598 | 6,438,313 | -17,333 | 0.13% | 48,919,963 |
| 2019-12-18 | 2019-12-16 | 7.702 | 6,455,646 | -17,622 | 0.13% | 49,722,073 |
| 2019-12-16 | 2019-12-12 | 7.598 | 6,473,268 | +11,844 | 0.13% | 49,185,560 |
| 2019-12-12 | 2019-12-10 | 7.425 | 6,461,424 | +5,778 | 0.13% | 47,977,216 |
| 2019-11-26 | 2019-11-22 | 7.200 | 6,455,646 | -57,777 | 0.13% | 46,481,758 |
| 2019-11-25 | 2019-11-21 | 7.287 | 6,513,423 | -577 | 0.13% | 47,461,438 |
| 2019-11-18 | 2019-11-14 | 7.269 | 6,514,000 | -54,310 | 0.13% | 47,352,897 |
| 2019-11-06 | 2019-11-04 | 7.616 | 6,568,310 | +57,776 | 0.13% | 50,021,398 |
| 2019-11-05 | 2019-11-01 | 7.616 | 6,510,534 | +115,553 | 0.13% | 49,581,401 |
| 2019-11-04 | 2019-10-31 | 7.546 | 6,394,981 | +261,149 | 0.13% | 48,258,660 |
| 2019-11-01 | 2019-10-30 | 7.719 | 6,133,832 | +462,212 | 0.12% | 47,349,593 |
| 2019-10-31 | 2019-10-29 | 7.875 | 5,671,620 | +115,552 | 0.11% | 44,665,071 |
| 2019-10-30 | 2019-10-28 | 7.996 | 5,556,068 | +46,221 | 0.11% | 44,428,233 |
| 2019-10-29 | 2019-10-25 | 8.066 | 5,509,847 | +35,533 | 0.11% | 44,440,094 |
| 2019-10-28 | 2019-10-24 | 8.118 | 5,474,314 | +40,732 | 0.11% | 44,437,750 |
| 2019-10-25 | 2019-10-23 | 8.118 | 5,433,582 | +7,511 | 0.11% | 44,107,108 |
| 2019-10-22 | 2019-10-18 | 8.221 | 5,426,071 | +49,110 | 0.11% | 44,609,627 |
| 2019-10-18 | 2019-10-16 | 8.291 | 5,376,961 | +73,087 | 0.11% | 44,578,137 |
| 2019-10-16 | 2019-10-14 | 8.481 | 5,303,874 | +158,019 | 0.11% | 44,982,003 |
| 2019-10-15 | 2019-10-11 | 8.481 | 5,145,855 | +92,442 | 0.10% | 43,641,848 |
| 2019-10-02 | 2019-09-27 | 8.602 | 5,053,413 | +578 | 0.10% | 43,470,105 |
| 2019-09-26 | 2019-09-24 | 8.775 | 5,052,835 | +49,110 | 0.10% | 44,339,683 |
| 2019-09-24 | 2019-09-20 | 8.983 | 5,003,725 | +198,751 | 0.10% | 44,947,993 |
| 2019-09-23 | 2019-09-19 | 8.931 | 4,804,974 | +96,775 | 0.10% | 42,913,136 |
| 2019-09-20 | 2019-09-18 | 9.087 | 4,708,199 | +91,576 | 0.10% | 42,782,250 |
| 2019-09-18 | 2019-09-16 | 9.243 | 4,616,623 | +116,130 | 0.09% | 42,669,267 |
| 2019-09-16 | 2019-09-12 | 9.433 | 4,500,493 | -5,200 | 0.09% | 42,452,777 |
| 2019-09-13 | 2019-09-11 | 9.364 | 4,505,693 | -18,488 | 0.09% | 42,189,888 |
| 2019-09-11 | 2019-09-09 | 9.208 | 4,524,181 | -26,866 | 0.09% | 41,658,259 |
| 2019-09-10 | 2019-09-06 | 9.191 | 4,551,047 | -45,355 | 0.09% | 41,826,869 |
| 2019-09-06 | 2019-09-04 | 8.844 | 4,596,402 | +124,509 | 0.09% | 40,652,608 |
| 2019-09-05 | 2019-09-03 | 8.827 | 4,471,893 | +30,332 | 0.09% | 39,473,996 |
| 2019-09-03 | 2019-08-30 | 8.896 | 4,441,561 | -29,177 | 0.09% | 39,513,751 |
| 2019-09-02 | 2019-08-29 | 8.879 | 4,470,738 | +289 | 0.09% | 39,695,940 |
| 2019-08-29 | 2019-08-27 | 9.035 | 4,470,449 | -43,332 | 0.09% | 40,389,749 |
| 2019-08-28 | 2019-08-26 | 9.069 | 4,513,781 | -86,665 | 0.09% | 40,937,497 |
| 2019-08-26 | 2019-08-22 | 9.173 | 4,600,446 | -60,665 | 0.09% | 42,201,250 |
| 2019-08-23 | 2019-08-21 | 9.277 | 4,661,111 | -17,333 | 0.09% | 43,241,798 |
| 2019-08-22 | 2019-08-20 | 9.191 | 4,678,444 | -36,688 | 0.09% | 42,997,724 |
| 2019-08-21 | 2019-08-19 | 8.914 | 4,715,132 | -17,333 | 0.10% | 42,029,149 |
| 2019-08-20 | 2019-08-16 | 8.723 | 4,732,465 | +25,133 | 0.10% | 41,282,640 |
| 2019-08-19 | 2019-08-15 | 8.741 | 4,707,332 | +35,532 | 0.10% | 41,144,872 |
| 2019-08-16 | 2019-08-14 | 8.671 | 4,671,800 | +51,999 | 0.09% | 40,510,862 |
| 2019-08-13 | 2019-08-09 | 9.087 | 4,619,801 | +54,888 | 0.09% | 41,978,999 |
| 2019-08-09 | 2019-08-07 | 9.069 | 4,564,913 | -15,600 | 0.09% | 41,401,236 |
| 2019-08-07 | 2019-08-05 | 9.208 | 4,580,513 | -11,555 | 0.09% | 42,176,959 |
| 2019-07-26 | 2019-07-24 | 10.506 | 4,592,068 | -85,221 | 0.09% | 48,244,356 |
| 2019-07-25 | 2019-07-23 | 10.489 | 4,677,289 | -62,976 | 0.09% | 49,058,734 |
| 2019-07-23 | 2019-07-19 | 10.437 | 4,740,265 | -49,688 | 0.10% | 49,473,136 |
| 2019-07-17 | 2019-07-15 | 10.229 | 4,789,953 | -51,132 | 0.10% | 48,996,859 |
| 2019-07-16 | 2019-07-12 | 10.039 | 4,841,085 | +51,132 | 0.10% | 48,598,203 |
| 2019-07-12 | 2019-07-10 | 10.073 | 4,789,953 | -80,309 | 0.10% | 48,250,714 |
| 2019-07-10 | 2019-07-08 | 10.108 | 4,870,262 | -213,195 | 0.10% | 49,228,282 |
| 2019-07-09 | 2019-07-05 | 9.935 | 5,083,457 | -46,799 | 0.10% | 50,503,393 |
| 2019-07-08 | 2019-07-04 | 9.866 | 5,130,256 | -577 | 0.10% | 50,613,154 |
| 2019-07-05 | 2019-07-03 | 10.056 | 5,130,833 | -114,975 | 0.10% | 51,595,702 |
| 2019-07-04 | 2019-07-02 | 10.039 | 5,245,808 | -285,416 | 0.11% | 52,661,096 |
| 2019-07-03 | 2019-06-28 | 9.537 | 5,531,224 | -113,242 | 0.11% | 52,749,987 |
| 2019-07-02 | 2019-06-27 | 9.329 | 5,644,466 | -36,688 | 0.11% | 52,657,609 |
| 2019-06-27 | 2019-06-25 | 9.277 | 5,681,154 | +68,754 | 0.11% | 52,704,884 |
| 2019-06-26 | 2019-06-24 | 9.294 | 5,612,400 | -33,510 | 0.11% | 52,164,183 |
| 2019-06-25 | 2019-06-21 | 9.364 | 5,645,910 | -33,510 | 0.11% | 52,866,520 |
| 2019-06-20 | 2019-06-18 | 8.689 | 5,679,420 | +38,132 | 0.11% | 49,346,598 |
| 2019-06-19 | 2019-06-17 | 8.706 | 5,641,288 | +38,133 | 0.11% | 49,112,921 |
| 2019-06-17 | 2019-06-13 | 9.243 | 5,603,155 | -95,909 | 0.11% | 51,787,316 |
| 2019-06-14 | 2019-06-12 | 9.191 | 5,699,064 | -57,777 | 0.11% | 52,377,838 |
| 2019-06-06 | 2019-06-04 | 10.144 | 5,756,841 | -57,776 | 0.12% | 58,396,280 |
| 2019-06-05 | 2019-06-03 | 10.216 | 5,814,617 | +268,110 | 0.12% | 59,402,900 |
| 2019-06-04 | 2019-05-31 | 10.252 | 5,546,507 | -1,935 | 0.12% | 56,864,433 |
| 2019-06-03 | 2019-05-30 | 10.108 | 5,548,442 | -61,942 | 0.12% | 56,081,671 |
| 2019-05-31 | 2019-05-29 | 10.071 | 5,610,384 | -75,214 | 0.12% | 56,504,869 |
| 2019-05-30 | 2019-05-28 | 10.108 | 5,685,598 | -197,991 | 0.12% | 57,467,995 |
| 2019-05-23 | 2019-05-21 | 9.836 | 5,883,589 | +11,061 | 0.12% | 57,873,442 |
| 2019-05-22 | 2019-05-20 | 9.619 | 5,872,528 | +165,914 | 0.12% | 56,490,421 |
| 2019-05-17 | 2019-05-15 | 10.307 | 5,706,614 | -33,183 | 0.12% | 58,815,452 |
| 2019-05-15 | 2019-05-10 | 10.433 | 5,739,797 | +16,592 | 0.12% | 59,883,949 |
| 2019-05-10 | 2019-05-08 | 10.487 | 5,723,205 | +553 | 0.12% | 60,021,298 |
| 2019-05-09 | 2019-05-07 | 10.650 | 5,722,652 | +829 | 0.12% | 60,946,773 |
| 2019-05-03 | 2019-04-30 | 11.681 | 5,721,823 | -87,381 | 0.12% | 66,835,165 |
| 2019-04-23 | 2019-04-17 | 11.807 | 5,809,204 | -41,478 | 0.12% | 68,591,120 |
| 2019-04-17 | 2019-04-15 | 11.608 | 5,850,682 | -49,775 | 0.12% | 67,917,174 |
| 2019-04-15 | 2019-04-11 | 12.205 | 5,900,457 | -132,731 | 0.12% | 72,015,753 |
| 2019-04-08 | 2019-04-03 | 11.446 | 6,033,188 | -5,530 | 0.13% | 69,053,971 |
| 2019-04-03 | 2019-04-01 | 11.283 | 6,038,718 | +553 | 0.13% | 68,134,555 |
| 2019-03-25 | 2019-03-21 | 9.854 | 6,038,165 | -165,914 | 0.13% | 59,503,096 |
| 2019-03-19 | 2019-03-15 | 9.728 | 6,204,079 | -11,061 | 0.13% | 60,352,836 |
| 2019-03-15 | 2019-03-13 | 9.638 | 6,215,140 | +11,061 | 0.13% | 59,898,536 |
| 2019-03-14 | 2019-03-12 | 9.674 | 6,204,079 | -1,660 | 0.13% | 60,016,296 |
| 2019-03-13 | 2019-03-11 | 9.167 | 6,205,739 | -50,880 | 0.13% | 56,890,474 |
| 2019-03-06 | 2019-03-04 | 9.529 | 6,256,619 | +5,531 | 0.13% | 59,619,511 |
| 2019-03-01 | 2019-02-27 | 9.800 | 6,251,088 | +14,932 | 0.13% | 61,262,256 |
| 2019-02-27 | 2019-02-25 | 9.077 | 6,236,156 | +35,948 | 0.13% | 56,605,519 |
| 2019-02-18 | 2019-02-14 | 9.258 | 6,200,208 | +553 | 0.13% | 57,400,319 |
| 2019-02-08 | 2019-01-31 | 9.041 | 6,199,655 | -20,186 | 0.13% | 56,050,000 |
| 2018-12-28 | 2018-12-24 | 7.829 | 6,219,841 | +5,530 | 0.13% | 48,697,343 |
| 2018-12-05 | 2018-12-03 | 8.806 | 6,214,311 | +79,639 | 0.13% | 54,721,757 |
| 2018-11-29 | 2018-11-27 | 8.968 | 6,134,672 | -11,061 | 0.13% | 55,018,800 |
| 2018-11-28 | 2018-11-26 | 8.950 | 6,145,733 | -65,260 | 0.13% | 55,006,875 |
| 2018-11-23 | 2018-11-21 | 8.553 | 6,210,993 | -26,546 | 0.13% | 53,120,269 |
| 2018-11-22 | 2018-11-20 | 8.299 | 6,237,539 | +144,345 | 0.13% | 51,768,317 |
| 2018-11-21 | 2018-11-19 | 8.914 | 6,093,194 | +128,031 | 0.13% | 54,316,279 |
| 2018-11-20 | 2018-11-16 | 9.095 | 5,965,163 | +72,449 | 0.12% | 54,253,578 |
| 2018-11-19 | 2018-11-15 | 9.077 | 5,892,714 | +479,492 | 0.12% | 53,488,099 |
| 2018-11-07 | 2018-11-05 | 9.366 | 5,413,222 | +22,674 | 0.11% | 50,701,836 |
| 2018-11-06 | 2018-11-02 | 9.529 | 5,390,548 | +117,799 | 0.11% | 51,366,694 |
| 2018-10-31 | 2018-10-29 | 9.529 | 5,272,749 | -2,765 | 0.11% | 50,244,184 |
| 2018-10-09 | 2018-10-05 | 10.071 | 5,275,514 | -12,720 | 0.11% | 53,132,232 |
| 2018-10-08 | 2018-10-04 | 10.198 | 5,288,234 | -136,879 | 0.11% | 53,929,681 |
| 2018-10-05 | 2018-10-03 | 9.710 | 5,425,113 | +4,424 | 0.11% | 52,677,015 |
| 2018-10-03 | 2018-09-28 | 9.402 | 5,420,689 | +10,232 | 0.11% | 50,967,804 |
| 2018-09-28 | 2018-09-26 | 9.692 | 5,410,457 | +126,648 | 0.11% | 52,436,878 |
| 2018-09-19 | 2018-09-17 | 9.746 | 5,283,809 | +8,295 | 0.11% | 51,496,055 |
| 2018-09-18 | 2018-09-14 | 10.469 | 5,275,514 | +24,334 | 0.11% | 55,230,812 |
| 2018-08-24 | 2018-08-22 | 11.952 | 5,251,180 | +5,531 | 0.11% | 62,761,953 |
| 2018-08-17 | 2018-08-15 | 11.337 | 5,245,649 | +2,765 | 0.11% | 59,470,947 |
| 2018-07-17 | 2018-07-13 | 14.465 | 5,242,884 | -55,305 | 0.11% | 75,840,000 |
| 2018-07-11 | 2018-07-09 | 13.959 | 5,298,189 | -217,900 | 0.11% | 73,957,604 |
| 2018-07-10 | 2018-07-06 | 13.742 | 5,516,089 | -30,418 | 0.11% | 75,802,398 |
| 2018-07-06 | 2018-07-04 | 13.380 | 5,546,507 | -1,382 | 0.11% | 74,214,604 |
| 2018-07-05 | 2018-07-03 | 13.561 | 5,547,889 | -212,370 | 0.11% | 75,236,245 |
| 2018-07-03 | 2018-06-28 | 13.200 | 5,760,259 | -91,253 | 0.12% | 76,033,145 |
| 2018-06-27 | 2018-06-25 | 12.386 | 5,851,512 | +388,792 | 0.12% | 72,476,424 |
| 2018-06-21 | 2018-06-19 | 13.995 | 5,462,720 | -2,765 | 0.11% | 76,451,848 |
| 2018-06-15 | 2018-06-13 | 15.098 | 5,465,485 | -113,928 | 0.11% | 82,518,869 |
| 2018-06-08 | 2018-06-06 | 14.917 | 5,579,413 | +1,106 | 0.11% | 83,230,125 |
| 2018-06-01 | 2018-05-30 | 15.111 | 5,578,307 | +131,564 | 0.11% | 84,293,905 |
| 2018-05-30 | 2018-05-28 | 15.555 | 5,446,743 | +54,540 | 0.11% | 84,726,599 |
| 2018-05-28 | 2018-05-24 | 15.963 | 5,392,203 | -4,860 | 0.11% | 86,075,014 |
| 2018-05-17 | 2018-05-15 | 16.167 | 5,397,063 | -64,800 | 0.11% | 87,251,988 |
| 2018-05-14 | 2018-05-10 | 15.926 | 5,461,863 | -98,551 | 0.12% | 86,984,697 |
| 2018-05-08 | 2018-05-04 | 15.796 | 5,560,414 | -49,680 | 0.12% | 87,833,413 |
| 2018-05-03 | 2018-04-30 | 15.926 | 5,610,094 | -60,750 | 0.12% | 89,345,399 |
| 2018-04-30 | 2018-04-26 | 15.648 | 5,670,844 | -540 | 0.12% | 88,737,668 |
| 2018-04-26 | 2018-04-24 | 16.296 | 5,671,384 | -27,001 | 0.12% | 92,421,993 |
| 2018-04-23 | 2018-04-19 | 17.333 | 5,698,385 | +63,181 | 0.12% | 98,771,407 |
| 2018-04-18 | 2018-04-16 | 16.352 | 5,635,204 | -3,492,471 | 0.12% | 92,145,461 |
| 2018-04-17 | 2018-04-13 | 16.389 | 9,127,675 | -300,512 | 0.19% | 149,591,543 |
| 2018-04-16 | 2018-04-12 | 16.889 | 9,428,187 | +29,160 | 0.20% | 159,230,635 |
| 2018-04-12 | 2018-04-10 | 17.111 | 9,399,027 | -33,480 | 0.20% | 160,826,818 |
| 2018-04-11 | 2018-04-09 | 16.241 | 9,432,507 | -37,801 | 0.20% | 153,189,970 |
| 2018-04-09 | 2018-04-04 | 15.981 | 9,470,308 | -27,000 | 0.20% | 151,348,632 |
| 2018-04-06 | 2018-04-03 | 15.889 | 9,497,308 | +27,000 | 0.20% | 150,900,755 |
| 2018-03-29 | 2018-03-27 | 16.333 | 9,470,308 | -93,420 | 0.20% | 154,680,758 |
| 2018-03-28 | 2018-03-26 | 16.092 | 9,563,728 | +11,340 | 0.20% | 153,904,243 |
| 2018-03-27 | 2018-03-23 | 16.241 | 9,552,388 | +12,150 | 0.20% | 155,136,915 |
| 2018-03-23 | 2018-03-21 | 17.074 | 9,540,238 | -1,350 | 0.20% | 162,889,741 |
| 2018-03-22 | 2018-03-20 | 17.111 | 9,541,588 | -25,380 | 0.20% | 163,266,181 |
| 2018-03-21 | 2018-03-19 | 16.981 | 9,566,968 | -350,462 | 0.20% | 162,460,303 |
| 2018-03-20 | 2018-03-16 | 17.222 | 9,917,430 | -111,511 | 0.21% | 170,799,146 |
| 2018-03-19 | 2018-03-15 | 17.407 | 10,028,941 | +207,901 | 0.21% | 174,576,801 |
| 2018-03-16 | 2018-03-14 | 17.907 | 9,821,040 | -31,320 | 0.21% | 175,868,296 |
| 2018-03-15 | 2018-03-13 | 18.444 | 9,852,360 | -61,830 | 0.21% | 181,720,203 |
| 2018-03-14 | 2018-03-12 | 18.741 | 9,914,190 | -152,821 | 0.21% | 185,798,136 |
| 2018-03-13 | 2018-03-09 | 18.741 | 10,067,011 | -470,343 | 0.21% | 188,662,097 |
| 2018-03-12 | 2018-03-08 | 18.315 | 10,537,354 | -16,200 | 0.22% | 192,988,515 |
| 2018-03-09 | 2018-03-07 | 18.370 | 10,553,554 | -7,560 | 0.22% | 193,871,518 |
| 2018-03-08 | 2018-03-06 | 18.352 | 10,561,114 | -146,881 | 0.22% | 193,814,822 |
| 2018-03-07 | 2018-03-05 | 17.167 | 10,707,995 | -36,450 | 0.23% | 183,819,464 |
| 2018-03-06 | 2018-03-02 | 15.963 | 10,744,445 | -7,560 | 0.23% | 171,512,136 |
| 2018-03-05 | 2018-03-01 | 16.611 | 10,752,005 | -4,050 | 0.23% | 178,601,665 |
| 2018-03-02 | 2018-02-28 | 16.926 | 10,756,055 | +1,350 | 0.23% | 182,055,084 |
| 2018-03-01 | 2018-02-27 | 16.741 | 10,754,705 | -1,350 | 0.23% | 180,040,634 |
| 2018-02-28 | 2018-02-26 | 17.204 | 10,756,055 | -3,510 | 0.23% | 185,042,859 |
| 2018-02-27 | 2018-02-23 | 17.204 | 10,759,565 | +5,130 | 0.23% | 185,103,244 |
| 2018-02-26 | 2018-02-22 | 17.074 | 10,754,435 | -1,890 | 0.23% | 183,620,904 |
| 2018-02-23 | 2018-02-21 | 17.167 | 10,756,325 | +1,890 | 0.23% | 184,649,124 |
| 2018-02-22 | 2018-02-20 | 17.315 | 10,754,435 | +10,260 | 0.23% | 186,209,919 |
| 2018-02-21 | 2018-02-15 | 17.630 | 10,744,175 | -294,302 | 0.23% | 189,414,675 |
| 2018-02-20 | 2018-02-13 | 15.778 | 11,038,477 | +11,880 | 0.23% | 174,161,579 |
| 2018-02-14 | 2018-02-12 | 15.741 | 11,026,597 | -83,160 | 0.23% | 173,565,750 |
| 2018-02-12 | 2018-02-08 | 16.648 | 11,109,757 | -82,621 | 0.23% | 184,955,757 |
| 2018-02-09 | 2018-02-07 | 16.796 | 11,192,378 | -162,271 | 0.24% | 187,989,355 |
| 2018-02-08 | 2018-02-06 | 17.426 | 11,354,649 | -32,400 | 0.24% | 197,864,070 |
| 2018-02-07 | 2018-02-05 | 18.241 | 11,387,049 | +27,000 | 0.24% | 207,706,947 |
| 2018-02-06 | 2018-02-02 | 18.667 | 11,360,049 | +48,600 | 0.24% | 212,052,960 |
| 2018-02-05 | 2018-02-01 | 18.055 | 11,311,449 | +3,240 | 0.24% | 204,233,255 |
| 2018-02-01 | 2018-01-30 | 18.630 | 11,308,209 | -81,000 | 0.24% | 210,666,466 |
| 2018-01-31 | 2018-01-29 | 19.148 | 11,389,209 | +4,320 | 0.24% | 218,080,936 |
| 2018-01-30 | 2018-01-26 | 21.723 | 11,384,889 | +69,390 | 0.24% | 247,314,353 |
| 2018-01-29 | 2018-01-25 | 21.221 | 11,315,499 | +473,157 | 0.24% | 240,121,065 |
| 2018-01-26 | 2018-01-24 | 21.762 | 10,842,342 | +60,280 | 0.24% | 235,947,675 |
| 2018-01-25 | 2018-01-23 | 21.491 | 10,782,062 | +90,808 | 0.24% | 231,718,560 |
| 2018-01-24 | 2018-01-22 | 21.452 | 10,691,254 | -117,197 | 0.24% | 229,353,745 |
| 2018-01-23 | 2018-01-19 | 20.293 | 10,808,451 | -9,831 | 0.24% | 219,334,509 |
| 2018-01-22 | 2018-01-18 | 18.650 | 10,818,282 | -39,841 | 0.24% | 201,762,208 |
| 2018-01-19 | 2018-01-17 | 19.481 | 10,858,123 | -6,727 | 0.26% | 211,528,797 |
| 2018-01-18 | 2018-01-16 | 19.307 | 10,864,850 | +63,902 | 0.26% | 209,770,026 |
| 2018-01-16 | 2018-01-12 | 20.718 | 10,800,948 | +149,277 | 0.26% | 223,774,642 |
| 2018-01-15 | 2018-01-11 | 19.558 | 10,651,671 | +6,985 | 0.26% | 208,330,313 |
| 2018-01-12 | 2018-01-10 | 19.443 | 10,644,686 | +60,021 | 0.26% | 206,959,347 |
| 2018-01-11 | 2018-01-09 | 18.940 | 10,584,665 | +62,867 | 0.25% | 200,473,699 |
| 2018-01-10 | 2018-01-08 | 18.940 | 10,521,798 | +48,896 | 0.25% | 199,282,997 |
| 2018-01-09 | 2018-01-05 | 18.206 | 10,472,902 | +216,801 | 0.25% | 190,665,516 |
| 2018-01-08 | 2018-01-04 | 17.645 | 10,256,101 | +134,271 | 0.25% | 180,970,288 |
| 2018-01-05 | 2018-01-03 | 17.510 | 10,121,830 | +58,210 | 0.24% | 177,231,718 |
| 2018-01-04 | 2018-01-02 | 17.201 | 10,063,620 | +108,141 | 0.24% | 173,100,549 |
| 2018-01-03 | 2017-12-29 | 16.911 | 9,955,479 | +1,553 | 0.24% | 168,354,381 |
| 2018-01-02 | 2017-12-28 | 16.891 | 9,953,926 | +40,617 | 0.24% | 168,135,744 |
| 2017-12-29 | 2017-12-27 | 16.138 | 9,913,309 | +58,469 | 0.24% | 159,977,656 |
| 2017-12-27 | 2017-12-21 | 17.297 | 9,854,840 | +41,394 | 0.24% | 170,461,703 |
| 2017-12-21 | 2017-12-19 | 17.123 | 9,813,446 | +2,587 | 0.24% | 168,038,760 |
| 2017-12-18 | 2017-12-14 | 17.433 | 9,810,859 | +5,174 | 0.24% | 171,028,222 |
| 2017-12-15 | 2017-12-13 | 17.916 | 9,805,685 | -47,344 | 0.23% | 175,675,776 |
| 2017-12-14 | 2017-12-12 | 16.795 | 9,853,029 | +173,854 | 0.24% | 165,479,327 |
| 2017-12-13 | 2017-12-11 | 16.350 | 9,679,175 | +10,349 | 0.23% | 158,256,995 |
| 2017-12-12 | 2017-12-08 | 15.848 | 9,668,826 | +40,100 | 0.23% | 153,229,296 |
| 2017-12-11 | 2017-12-07 | 15.345 | 9,628,726 | +21,473 | 0.23% | 147,755,461 |
| 2017-12-08 | 2017-12-06 | 15.712 | 9,607,253 | +48,638 | 0.23% | 150,953,777 |
| 2017-12-05 | 2017-12-01 | 16.331 | 9,558,615 | -29,752 | 0.23% | 156,101,073 |
| 2017-12-04 | 2017-11-30 | 16.138 | 9,588,367 | +59,245 | 0.23% | 154,733,851 |
| 2017-12-01 | 2017-11-29 | 16.756 | 9,529,122 | +66,489 | 0.23% | 159,671,055 |
| 2017-11-30 | 2017-11-28 | 17.027 | 9,462,633 | +64,936 | 0.23% | 161,117,278 |
| 2017-11-29 | 2017-11-27 | 17.568 | 9,397,697 | +5,175 | 0.23% | 165,097,133 |
| 2017-11-27 | 2017-11-23 | 18.012 | 9,392,522 | +1,293 | 0.23% | 169,181,294 |
| 2017-11-24 | 2017-11-22 | 18.032 | 9,391,229 | +2,846 | 0.23% | 169,339,504 |
| 2017-11-23 | 2017-11-21 | 18.534 | 9,388,383 | +1,552 | 0.25% | 174,005,756 |
| 2017-11-22 | 2017-11-20 | 18.360 | 9,386,831 | -31,821 | 0.25% | 172,344,256 |
| 2017-11-21 | 2017-11-17 | 18.631 | 9,418,652 | +259 | 0.25% | 175,476,917 |
| 2017-11-20 | 2017-11-16 | 18.901 | 9,418,393 | -25,613 | 0.25% | 178,020,441 |
| 2017-11-17 | 2017-11-15 | 19.095 | 9,444,006 | -10,090 | 0.25% | 180,329,762 |
| 2017-11-16 | 2017-11-14 | 18.940 | 9,454,096 | +153,675 | 0.25% | 179,060,706 |
| 2017-11-15 | 2017-11-13 | 19.945 | 9,300,421 | +105,813 | 0.25% | 185,496,840 |
| 2017-11-14 | 2017-11-10 | 20.795 | 9,194,608 | -14,488 | 0.24% | 191,205,200 |
| 2017-11-13 | 2017-11-09 | 22.032 | 9,209,096 | -45,533 | 0.25% | 202,897,204 |
| 2017-11-10 | 2017-11-08 | 23.501 | 9,254,629 | -71,663 | 0.25% | 217,493,758 |
| 2017-11-09 | 2017-11-07 | 24.467 | 9,326,292 | -100,639 | 0.25% | 228,190,166 |
| 2017-11-08 | 2017-11-06 | 24.313 | 9,426,931 | +10,607 | 0.25% | 229,195,021 |
| 2017-11-07 | 2017-11-03 | 24.158 | 9,416,324 | +258,194 | 0.25% | 227,481,255 |
| 2017-11-06 | 2017-11-02 | 24.081 | 9,158,130 | -55,364 | 0.24% | 220,535,778 |
| 2017-11-03 | 2017-11-01 | 19.520 | 9,213,494 | +183,685 | 0.25% | 179,845,651 |
| 2017-11-02 | 2017-10-31 | 18.090 | 9,029,809 | +55,882 | 0.24% | 163,346,045 |
| 2017-11-01 | 2017-10-30 | 17.974 | 8,973,927 | +361,679 | 0.24% | 161,294,549 |
| 2017-03-23 | 2017-03-21 | 13.625 | 8,612,248 | -1,035 | 0.23% | 117,343,721 |
| 2017-03-22 | 2017-03-20 | 13.529 | 8,613,283 | +98,828 | 0.23% | 116,525,498 |
| 2017-03-21 | 2017-03-17 | 13.818 | 8,514,455 | -26,389 | 0.23% | 117,656,820 |
| 2017-03-20 | 2017-03-16 | 13.915 | 8,540,844 | +25,871 | 0.23% | 118,846,801 |
| 2017-03-16 | 2017-03-14 | 13.876 | 8,514,973 | +5,174 | 0.23% | 118,157,673 |
| 2017-03-14 | 2017-03-10 | 13.741 | 8,509,799 | +77,355 | 0.23% | 116,934,621 |
| 2017-03-13 | 2017-03-09 | 13.760 | 8,432,444 | -15,522 | 0.22% | 116,034,643 |
| 2017-03-10 | 2017-03-08 | 13.876 | 8,447,966 | -5,175 | 0.22% | 117,227,853 |
| 2017-03-09 | 2017-03-07 | 13.722 | 8,453,141 | +148,242 | 0.23% | 115,992,704 |
| 2017-03-02 | 2017-02-28 | 15.075 | 8,304,899 | +15,523 | 0.22% | 125,193,900 |
| 2017-02-28 | 2017-02-24 | 15.519 | 8,289,376 | -91,067 | 0.22% | 128,644,610 |
| 2017-02-27 | 2017-02-23 | 16.196 | 8,380,443 | +12,936 | 0.22% | 135,726,673 |
| 2017-02-24 | 2017-02-22 | 16.041 | 8,367,507 | +56,399 | 0.22% | 134,223,447 |
| 2017-02-17 | 2017-02-15 | 15.790 | 8,311,108 | -14,488 | 0.22% | 131,230,623 |
| 2017-02-16 | 2017-02-14 | 16.118 | 8,325,596 | +2,587 | 0.22% | 134,194,771 |
| 2017-02-14 | 2017-02-10 | 15.519 | 8,323,009 | +20,697 | 0.22% | 129,166,568 |
| 2017-02-13 | 2017-02-09 | 15.693 | 8,302,312 | -140,480 | 0.22% | 130,289,462 |
| 2017-02-10 | 2017-02-08 | 15.461 | 8,442,792 | -62,091 | 0.22% | 130,535,996 |
| 2017-02-02 | 2017-01-27 | 15.461 | 8,504,883 | -193,516 | 0.23% | 131,495,999 |
| 2017-01-17 | 2017-01-13 | 13.142 | 8,698,399 | +40,100 | 0.23% | 114,314,797 |
| 2017-01-11 | 2017-01-09 | 12.949 | 8,658,299 | -206,969 | 0.23% | 112,114,450 |
| 2017-01-06 | 2017-01-04 | 13.045 | 8,865,268 | +77,096 | 0.24% | 115,651,122 |
| 2017-01-04 | 2016-12-30 | 13.181 | 8,788,172 | -5,174 | 0.23% | 115,834,288 |
| 2016-12-29 | 2016-12-23 | 13.026 | 8,793,346 | +49,931 | 0.23% | 114,542,925 |
| 2016-12-20 | 2016-12-16 | 13.490 | 8,743,415 | -4,657 | 0.23% | 117,948,039 |
| 2016-12-19 | 2016-12-15 | 13.529 | 8,748,072 | +46,051 | 0.23% | 118,349,002 |
| 2016-12-16 | 2016-12-14 | 13.838 | 8,702,021 | -10,349 | 0.23% | 120,416,877 |
| 2016-12-15 | 2016-12-13 | 13.896 | 8,712,370 | -44,239 | 0.23% | 121,065,224 |
| 2016-12-14 | 2016-12-12 | 13.896 | 8,756,609 | -518 | 0.23% | 121,679,960 |
| 2016-12-13 | 2016-12-09 | 13.915 | 8,757,127 | +258,712 | 0.23% | 121,856,403 |
| 2016-12-08 | 2016-12-06 | 14.012 | 8,498,415 | -111,505 | 0.23% | 119,077,622 |
| 2016-12-02 | 2016-11-30 | 13.915 | 8,609,920 | -5,950 | 0.23% | 119,808,001 |
| 2016-12-01 | 2016-11-29 | 13.915 | 8,615,870 | +5,950 | 0.23% | 119,890,796 |
| 2016-11-30 | 2016-11-28 | 13.818 | 8,609,920 | -5,174 | 0.23% | 118,976,001 |
| 2016-11-29 | 2016-11-25 | 13.760 | 8,615,094 | -17,851 | 0.23% | 118,547,998 |
| 2016-11-25 | 2016-11-23 | 13.703 | 8,632,945 | +87,186 | 0.23% | 118,293,102 |
| 2016-11-23 | 2016-11-21 | 13.393 | 8,545,759 | -7,503 | 0.23% | 114,455,874 |
| 2016-11-21 | 2016-11-17 | 13.760 | 8,553,262 | +1,552 | 0.23% | 117,697,159 |
| 2016-11-15 | 2016-11-11 | 14.302 | 8,551,710 | +31,563 | 0.23% | 122,303,503 |
| 2016-11-10 | 2016-11-08 | 13.161 | 8,520,147 | -258,712 | 0.23% | 112,136,865 |
| 2016-11-04 | 2016-11-02 | 13.181 | 8,778,859 | -1,552 | 0.23% | 115,711,536 |
| 2016-11-01 | 2016-10-28 | 13.818 | 8,780,411 | +310,454 | 0.23% | 121,331,927 |
| 2016-10-31 | 2016-10-27 | 13.818 | 8,469,957 | +5,692 | 0.23% | 117,041,925 |
| 2016-10-28 | 2016-10-26 | 13.934 | 8,464,265 | -4,398 | 0.23% | 117,944,780 |
| 2016-10-26 | 2016-10-24 | 13.451 | 8,468,663 | -9,831 | 0.23% | 113,914,314 |
| 2016-10-24 | 2016-10-19 | 13.335 | 8,478,494 | -310,454 | 0.23% | 113,063,394 |
| 2016-10-07 | 2016-10-05 | 13.625 | 8,788,948 | -5,433 | 0.23% | 119,751,296 |
| 2016-10-06 | 2016-10-04 | 13.548 | 8,794,381 | +62,091 | 0.23% | 119,145,462 |
| 2016-09-29 | 2016-09-27 | 13.007 | 8,732,290 | -10,090 | 0.23% | 113,578,839 |
| 2016-09-26 | 2016-09-22 | 13.722 | 8,742,380 | -15,523 | 0.23% | 119,961,597 |
| 2016-09-21 | 2016-09-19 | 13.741 | 8,757,903 | -69,852 | 0.23% | 120,343,861 |
| 2016-09-20 | 2016-09-15 | 13.857 | 8,827,755 | -155,227 | 0.24% | 122,327,370 |
| 2016-09-19 | 2016-09-14 | 13.239 | 8,982,982 | -5,174 | 0.24% | 118,922,851 |
| 2016-09-15 | 2016-09-13 | 12.987 | 8,988,156 | +8,279 | 0.24% | 116,733,118 |
| 2016-09-14 | 2016-09-12 | 13.200 | 8,979,877 | +44,239 | 0.24% | 118,534,644 |
| 2016-09-13 | 2016-09-09 | 13.760 | 8,935,638 | -38,548 | 0.24% | 122,958,844 |
| 2016-09-09 | 2016-09-07 | 13.490 | 8,974,186 | -5,174 | 0.24% | 121,061,123 |
| 2016-09-02 | 2016-08-31 | 12.871 | 8,979,360 | -7,503 | 0.24% | 115,577,640 |
| 2016-08-31 | 2016-08-29 | 12.833 | 8,986,863 | -62,090 | 0.24% | 115,326,845 |
| 2016-08-29 | 2016-08-25 | 13.045 | 9,048,953 | -4,657 | 0.24% | 118,047,370 |
| 2016-08-25 | 2016-08-23 | 12.543 | 9,053,610 | +103,484 | 0.24% | 113,558,772 |
| 2016-08-24 | 2016-08-22 | 12.736 | 8,950,126 | +250,951 | 0.24% | 113,990,530 |
| 2016-08-23 | 2016-08-19 | 12.833 | 8,699,175 | +60,279 | 0.23% | 111,634,995 |
| 2016-08-22 | 2016-08-18 | 13.239 | 8,638,896 | +10,349 | 0.23% | 114,367,605 |
| 2016-08-18 | 2016-08-16 | 12.562 | 8,628,547 | +7,502 | 0.23% | 108,393,998 |
| 2016-08-17 | 2016-08-15 | 12.601 | 8,621,045 | +4,399 | 0.23% | 108,632,986 |
| 2016-08-16 | 2016-08-12 | 12.137 | 8,616,646 | -119,525 | 0.23% | 104,580,835 |
| 2016-08-15 | 2016-08-11 | 11.963 | 8,736,171 | -46,310 | 0.23% | 104,511,958 |
| 2016-08-12 | 2016-08-10 | 12.002 | 8,782,481 | +46,310 | 0.23% | 105,405,441 |
| 2016-08-11 | 2016-08-09 | 11.982 | 8,736,171 | -105,813 | 0.23% | 104,680,798 |
| 2016-08-10 | 2016-08-08 | 12.002 | 8,841,984 | -354,435 | 0.24% | 106,119,583 |
| 2016-08-09 | 2016-08-05 | 11.403 | 9,196,419 | +206,969 | 0.24% | 104,863,650 |
| 2016-08-05 | 2016-08-03 | 10.784 | 8,989,450 | -24,060 | 0.24% | 96,944,133 |
| 2016-08-03 | 2016-07-29 | 10.011 | 9,013,510 | +18,886 | 0.24% | 90,235,601 |
| 2016-07-26 | 2016-07-22 | 10.436 | 8,994,624 | +5,174 | 0.24% | 93,870,900 |
| 2016-07-25 | 2016-07-21 | 10.939 | 8,989,450 | +4,140 | 0.24% | 98,334,013 |
| 2016-07-19 | 2016-07-15 | 10.881 | 8,985,310 | -5,175 | 0.24% | 97,767,761 |
| 2016-07-18 | 2016-07-14 | 10.746 | 8,990,485 | +17,852 | 0.24% | 96,607,784 |
| 2016-07-14 | 2016-07-12 | 10.475 | 8,972,633 | -20,956 | 0.24% | 93,988,215 |
| 2016-07-13 | 2016-07-11 | 10.359 | 8,993,589 | +181,098 | 0.24% | 93,164,839 |
| 2016-06-29 | 2016-06-27 | 9.818 | 8,812,491 | -1,811 | 0.23% | 86,520,019 |
| 2016-06-28 | 2016-06-24 | 9.741 | 8,814,302 | -101,415 | 0.23% | 85,856,400 |
| 2016-06-17 | 2016-06-15 | 9.779 | 8,915,717 | +132,978 | 0.24% | 87,188,860 |
| 2016-06-06 | 2016-06-02 | 10.726 | 8,782,739 | -25,871 | 0.23% | 94,205,698 |
| 2016-06-02 | 2016-05-31 | 11.064 | 8,808,610 | +253,602 | 0.23% | 97,462,554 |
| 2016-06-01 | 2016-05-30 | 11.045 | 8,555,008 | +3,021 | 0.23% | 94,486,643 |
| 2016-05-31 | 2016-05-27 | 11.084 | 8,551,987 | +9,816 | 0.23% | 94,793,038 |
| 2016-05-20 | 2016-05-18 | 11.283 | 8,542,171 | -131,642 | 0.23% | 96,381,084 |
| 2016-04-28 | 2016-04-26 | 10.886 | 8,673,813 | -18,375 | 0.24% | 94,420,397 |
| 2016-04-27 | 2016-04-25 | 10.826 | 8,692,188 | +96,907 | 0.24% | 94,102,427 |
| 2016-04-25 | 2016-04-21 | 11.243 | 8,595,281 | +504 | 0.24% | 96,638,843 |
| 2016-04-13 | 2016-04-11 | 10.528 | 8,594,777 | +251 | 0.24% | 90,486,896 |
| 2016-04-08 | 2016-04-06 | 10.508 | 8,594,526 | -5,034 | 0.24% | 90,313,529 |
| 2016-04-05 | 2016-03-31 | 10.707 | 8,599,560 | +2,517 | 0.24% | 92,074,677 |
| 2016-03-31 | 2016-03-29 | 10.409 | 8,597,043 | -2,013 | 0.24% | 89,486,103 |
| 2016-03-30 | 2016-03-24 | 10.409 | 8,599,056 | -8,558 | 0.24% | 89,507,056 |
| 2016-03-24 | 2016-03-22 | 10.310 | 8,607,614 | -5,035 | 0.24% | 88,741,211 |
| 2016-03-23 | 2016-03-21 | 10.528 | 8,612,649 | -5,034 | 0.24% | 90,675,055 |
| 2016-03-22 | 2016-03-18 | 10.071 | 8,617,683 | -3,020 | 0.24% | 86,790,798 |
| 2016-03-21 | 2016-03-17 | 9.614 | 8,620,703 | -5,034 | 0.24% | 82,882,579 |
| 2016-03-16 | 2016-03-14 | 9.734 | 8,625,737 | -75,512 | 0.24% | 83,959,047 |
| 2016-03-14 | 2016-03-10 | 9.535 | 8,701,249 | +154,548 | 0.24% | 82,965,597 |
| 2016-03-11 | 2016-03-09 | 9.495 | 8,546,701 | +105,716 | 0.23% | 81,152,446 |
| 2016-03-10 | 2016-03-08 | 10.051 | 8,440,985 | +15,606 | 0.23% | 84,843,554 |
| 2016-03-09 | 2016-03-07 | 10.131 | 8,425,379 | +147,500 | 0.23% | 85,356,153 |
| 2016-03-08 | 2016-03-04 | 9.833 | 8,277,879 | +296,259 | 0.23% | 81,395,329 |
| 2016-03-07 | 2016-03-03 | 9.535 | 7,981,620 | -17,116 | 0.22% | 76,104,002 |
| 2016-03-04 | 2016-03-02 | 9.614 | 7,998,736 | +246,924 | 0.22% | 76,902,761 |
| 2016-02-29 | 2016-02-25 | 8.562 | 7,751,812 | +109,996 | 0.21% | 66,367,539 |
| 2016-02-25 | 2016-02-23 | 8.999 | 7,641,816 | +166,127 | 0.21% | 68,765,402 |
| 2016-02-24 | 2016-02-22 | 9.098 | 7,475,689 | -3,021 | 0.20% | 68,012,997 |
| 2016-02-23 | 2016-02-19 | 8.701 | 7,478,710 | +5,034 | 0.20% | 65,069,282 |
| 2016-02-22 | 2016-02-18 | 8.740 | 7,473,676 | -3,272 | 0.20% | 65,322,403 |
| 2016-02-19 | 2016-02-17 | 8.820 | 7,476,948 | -5,034 | 0.20% | 65,945,101 |
| 2016-02-18 | 2016-02-16 | 8.820 | 7,481,982 | -2,517 | 0.20% | 65,989,500 |
| 2016-02-17 | 2016-02-15 | 8.363 | 7,484,499 | +2,517 | 0.23% | 62,592,175 |
| 2016-02-16 | 2016-02-12 | 8.244 | 7,481,982 | -10,068 | 0.23% | 61,679,375 |
| 2016-01-29 | 2016-01-27 | 8.025 | 7,492,050 | +15,606 | 0.23% | 60,125,298 |
| 2016-01-27 | 2016-01-25 | 8.105 | 7,476,444 | +273,605 | 0.23% | 60,594,116 |
| 2016-01-26 | 2016-01-22 | 7.946 | 7,202,839 | +233,080 | 0.22% | 57,231,998 |
| 2016-01-20 | 2016-01-18 | 7.767 | 6,969,759 | -825,598 | 0.22% | 54,133,951 |
| 2016-01-19 | 2016-01-15 | 7.966 | 7,795,357 | -5,034 | 0.24% | 62,094,851 |
| 2016-01-18 | 2016-01-14 | 8.343 | 7,800,391 | -4,027 | 0.24% | 65,079,000 |
| 2016-01-15 | 2016-01-13 | 8.403 | 7,804,418 | +224,522 | 0.24% | 65,577,688 |
| 2016-01-14 | 2016-01-12 | 8.184 | 7,579,896 | +5,034 | 0.24% | 62,034,841 |
| 2016-01-13 | 2016-01-11 | 8.383 | 7,574,862 | +1,544,473 | 0.24% | 63,498,342 |
| 2016-01-12 | 2016-01-08 | 8.562 | 6,030,389 | +365,478 | 0.19% | 51,629,487 |
| 2016-01-11 | 2016-01-07 | 8.601 | 5,664,911 | +2,514,298 | 0.18% | 48,725,488 |
| 2016-01-08 | 2016-01-06 | 9.018 | 3,150,613 | +8,558 | 0.10% | 28,413,591 |
| 2016-01-07 | 2016-01-05 | 8.879 | 3,142,055 | +58,144 | 0.10% | 27,899,506 |
| 2016-01-06 | 2016-01-04 | 8.621 | 3,083,911 | -13,088 | 0.10% | 26,586,843 |
| 2016-01-05 | 2015-12-31 | 9.157 | 3,096,999 | +312,116 | 0.10% | 28,360,717 |
| 2016-01-04 | 2015-12-29 | 8.581 | 2,784,883 | -4,279 | 0.09% | 23,898,240 |
| 2015-12-30 | 2015-12-28 | 8.442 | 2,789,162 | +4,279 | 0.09% | 23,547,124 |
| 2015-12-29 | 2015-12-24 | 8.144 | 2,784,883 | -64,689 | 0.09% | 22,681,200 |
| 2015-12-28 | 2015-12-22 | 8.244 | 2,849,572 | -70,478 | 0.09% | 23,491,078 |
| 2015-12-23 | 2015-12-21 | 7.926 | 2,920,050 | +12,586 | 0.09% | 23,143,999 |
| 2015-12-18 | 2015-12-16 | 7.966 | 2,907,464 | +140,704 | 0.09% | 23,159,753 |
| 2015-12-15 | 2015-12-11 | 7.568 | 2,766,760 | -10,068 | 0.09% | 20,939,759 |
| 2015-12-10 | 2015-12-08 | 7.489 | 2,776,828 | +5,034 | 0.09% | 20,795,317 |
| 2015-12-08 | 2015-12-04 | 7.747 | 2,771,794 | -3,272 | 0.09% | 21,473,398 |
| 2015-12-07 | 2015-12-03 | 7.866 | 2,775,066 | +10,319 | 0.09% | 21,829,496 |
| 2015-12-03 | 2015-12-01 | 7.588 | 2,764,747 | +25,171 | 0.09% | 20,979,444 |
| 2015-11-30 | 2015-11-26 | 7.628 | 2,739,576 | -144,983 | 0.09% | 20,897,281 |
| 2015-11-27 | 2015-11-25 | 7.668 | 2,884,559 | +144,983 | 0.09% | 22,117,801 |
| 2015-11-26 | 2015-11-24 | 7.469 | 2,739,576 | -7,551 | 0.09% | 20,461,921 |
| 2015-11-18 | 2015-11-16 | 7.390 | 2,747,127 | +2,517 | 0.09% | 20,300,040 |
| 2015-11-17 | 2015-11-13 | 7.390 | 2,744,610 | +8,306 | 0.09% | 20,281,440 |
| 2015-11-16 | 2015-11-12 | 7.588 | 2,736,304 | +10,069 | 0.09% | 20,763,613 |
| 2015-11-13 | 2015-11-11 | 7.529 | 2,726,235 | -27,436 | 0.09% | 20,524,742 |
| 2015-11-12 | 2015-11-10 | 7.688 | 2,753,671 | -85,581 | 0.09% | 21,168,897 |
| 2015-11-10 | 2015-11-06 | 8.164 | 2,839,252 | +4,028 | 0.09% | 23,180,402 |
| 2015-11-06 | 2015-11-04 | 8.224 | 2,835,224 | +7,299 | 0.09% | 23,316,477 |
| 2015-11-02 | 2015-10-29 | 8.204 | 2,827,925 | +18,123 | 0.09% | 23,200,276 |
| 2015-10-30 | 2015-10-28 | 8.105 | 2,809,802 | +252 | 0.09% | 22,772,520 |
| 2015-10-28 | 2015-10-26 | 8.283 | 2,809,550 | -7,300 | 0.09% | 23,272,767 |
| 2015-10-26 | 2015-10-22 | 8.383 | 2,816,850 | -54,117 | 0.09% | 23,613,012 |
| 2015-10-23 | 2015-10-20 | 8.323 | 2,870,967 | -503 | 0.09% | 23,895,572 |
| 2015-10-22 | 2015-10-19 | 8.502 | 2,871,470 | +54,117 | 0.09% | 24,413,119 |
| 2015-10-20 | 2015-10-16 | 8.661 | 2,817,353 | +4,027 | 0.09% | 24,400,738 |
| 2015-10-16 | 2015-10-14 | 8.343 | 2,813,326 | -5,286 | 0.09% | 23,471,701 |
| 2015-10-13 | 2015-10-09 | 8.244 | 2,818,612 | -30,205 | 0.09% | 23,235,852 |
| 2015-10-12 | 2015-10-08 | 7.946 | 2,848,817 | -2,265 | 0.09% | 22,636,004 |
| 2015-10-09 | 2015-10-07 | 7.866 | 2,851,082 | +50,341 | 0.09% | 22,427,461 |
| 2015-10-08 | 2015-10-06 | 7.548 | 2,800,741 | +23,157 | 0.09% | 21,141,303 |
| 2015-09-30 | 2015-09-25 | 7.390 | 2,777,584 | +5,035 | 0.09% | 20,525,103 |
| 2015-09-25 | 2015-09-23 | 7.529 | 2,772,549 | +11,326 | 0.09% | 20,873,422 |
| 2015-09-22 | 2015-09-18 | 7.966 | 2,761,223 | +5,035 | 0.09% | 21,994,853 |
| 2015-09-21 | 2015-09-17 | 7.727 | 2,756,188 | +15,102 | 0.09% | 21,297,746 |
| 2015-09-18 | 2015-09-16 | 7.886 | 2,741,086 | -13,592 | 0.09% | 21,616,649 |
| 2015-09-17 | 2015-09-15 | 7.648 | 2,754,678 | +5,537 | 0.09% | 21,067,198 |
| 2015-09-15 | 2015-09-11 | 7.767 | 2,749,141 | -10,320 | 0.09% | 21,352,512 |
| 2015-09-11 | 2015-09-09 | 7.628 | 2,759,461 | +5,034 | 0.09% | 21,048,962 |
| 2015-09-10 | 2015-09-08 | 7.548 | 2,754,427 | +21,144 | 0.09% | 20,791,703 |
| 2015-09-09 | 2015-09-07 | 7.072 | 2,733,283 | +8,054 | 0.09% | 19,329,019 |
| 2015-09-08 | 2015-09-04 | 6.257 | 2,725,229 | +20,640 | 0.09% | 17,052,528 |
| 2015-09-07 | 2015-09-02 | 6.555 | 2,704,589 | +14,096 | 0.08% | 17,729,253 |
| 2015-09-04 | 2015-09-01 | 6.754 | 2,690,493 | +54,620 | 0.08% | 18,171,300 |
| 2015-09-02 | 2015-08-31 | 7.370 | 2,635,873 | +225,278 | 0.08% | 19,425,562 |
| 2015-09-01 | 2015-08-28 | 9.197 | 2,410,595 | +10,068 | 0.08% | 22,170,753 |
| 2015-08-27 | 2015-08-25 | 8.442 | 2,400,527 | +8,810 | 0.07% | 20,266,126 |
| 2015-08-26 | 2015-08-24 | 8.720 | 2,391,717 | -10,068 | 0.07% | 20,856,889 |
| 2015-08-25 | 2015-08-21 | 9.157 | 2,401,785 | +10,068 | 0.07% | 21,994,306 |
| 2015-08-21 | 2015-08-19 | 9.793 | 2,391,717 | +131,894 | 0.07% | 23,422,428 |
| 2015-08-20 | 2015-08-18 | 9.972 | 2,259,823 | -9,816 | 0.07% | 22,534,781 |
| 2015-08-19 | 2015-08-17 | 9.992 | 2,269,639 | +12,333 | 0.07% | 22,677,751 |
| 2015-08-18 | 2015-08-14 | 10.310 | 2,257,306 | +9,817 | 0.07% | 23,271,962 |
| 2015-08-17 | 2015-08-13 | 10.151 | 2,247,489 | +20,136 | 0.07% | 22,813,593 |
| 2015-08-14 | 2015-08-12 | 10.290 | 2,227,353 | +200,359 | 0.07% | 22,918,913 |
| 2015-08-13 | 2015-08-11 | 10.747 | 2,026,994 | +2,014 | 0.06% | 21,783,363 |
| 2015-08-12 | 2015-08-10 | 10.786 | 2,024,980 | +140,200 | 0.06% | 21,842,170 |
| 2015-08-07 | 2015-08-05 | 11.462 | 1,884,780 | -127,867 | 0.06% | 21,602,882 |
| 2015-08-06 | 2015-08-04 | 11.124 | 2,012,647 | +127,867 | 0.06% | 22,388,802 |
| 2015-08-05 | 2015-08-03 | 11.283 | 1,884,780 | +20,137 | 0.06% | 21,265,922 |
| 2015-08-04 | 2015-07-31 | 11.422 | 1,864,643 | +151,024 | 0.06% | 21,297,996 |
| 2015-07-30 | 2015-07-28 | 12.078 | 1,713,619 | -4,279 | 0.05% | 20,696,317 |
| 2015-07-29 | 2015-07-27 | 12.634 | 1,717,898 | -77,274 | 0.05% | 21,703,496 |
| 2015-07-24 | 2015-07-22 | 13.309 | 1,795,172 | -12,082 | 0.06% | 23,892,196 |
| 2015-07-23 | 2015-07-21 | 13.329 | 1,807,254 | -72,240 | 0.06% | 24,088,898 |
| 2015-07-21 | 2015-07-17 | 13.428 | 1,879,494 | -30,205 | 0.06% | 25,238,460 |
| 2015-07-20 | 2015-07-16 | 13.190 | 1,909,699 | +30,205 | 0.06% | 25,188,842 |
| 2015-07-16 | 2015-07-14 | 13.488 | 1,879,494 | +503 | 0.06% | 25,350,465 |
| 2015-07-15 | 2015-07-13 | 13.349 | 1,878,991 | -75,512 | 0.06% | 25,082,405 |
| 2015-07-14 | 2015-07-10 | 12.753 | 1,954,503 | +4,279 | 0.06% | 24,925,655 |
| 2015-07-13 | 2015-07-09 | 12.395 | 1,950,224 | +1,762 | 0.06% | 24,173,765 |
| 2015-07-10 | 2015-07-08 | 10.151 | 1,948,462 | +10,069 | 0.06% | 19,778,259 |
| 2015-07-09 | 2015-07-07 | 11.720 | 1,938,393 | +52,858 | 0.06% | 22,717,946 |
| 2015-07-08 | 2015-07-06 | 13.110 | 1,885,535 | +229,557 | 0.06% | 24,720,300 |
| 2015-06-18 | 2015-06-16 | 14.501 | 1,655,978 | -100,683 | 0.05% | 24,013,343 |
| 2015-06-17 | 2015-06-15 | 14.521 | 1,756,661 | +100,683 | 0.06% | 25,508,243 |
| 2015-06-03 | 2015-06-01 | 15.733 | 1,655,978 | -105,214 | 0.05% | 26,052,833 |
| 2015-05-29 | 2015-05-27 | 16.935 | 1,761,192 | +60,956 | 0.06% | 29,824,916 |
| 2015-05-26 | 2015-05-21 | 16.482 | 1,700,236 | +48,113 | 0.06% | 28,022,987 |
| 2015-05-20 | 2015-05-18 | 17.058 | 1,652,123 | +486 | 0.06% | 28,181,857 |
| 2015-05-13 | 2015-05-11 | 16.626 | 1,651,637 | -262,191 | 0.06% | 27,459,882 |
| 2015-05-12 | 2015-05-08 | 16.009 | 1,913,828 | -24,300 | 0.06% | 30,637,632 |
| 2015-05-11 | 2015-05-07 | 15.988 | 1,938,128 | -304,959 | 0.06% | 30,986,760 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,243,087 | +12,636 | 0.07% | 36,139,370 |
| 2015-05-05 | 2015-04-30 | 14.918 | 2,230,451 | -35,720 | 0.07% | 33,273,876 |
| 2015-05-04 | 2015-04-29 | 13.848 | 2,266,171 | +1,944 | 0.08% | 31,381,987 |
| 2015-04-29 | 2015-04-27 | 13.251 | 2,264,227 | -4,617 | 0.08% | 30,003,957 |
| 2015-04-24 | 2015-04-22 | 12.984 | 2,268,844 | -972 | 0.08% | 29,458,233 |
| 2015-04-22 | 2015-04-20 | 12.181 | 2,269,816 | +198,527 | 0.08% | 27,649,358 |
| 2015-04-21 | 2015-04-17 | 12.531 | 2,071,289 | +251,500 | 0.07% | 25,955,577 |
| 2015-04-20 | 2015-04-16 | 12.840 | 1,819,789 | +243 | 0.06% | 23,365,674 |
| 2015-04-16 | 2015-04-14 | 13.725 | 1,819,546 | +71,197 | 0.06% | 24,972,474 |
| 2015-04-15 | 2015-04-13 | 13.292 | 1,748,349 | +37,907 | 0.06% | 23,239,851 |
| 2015-04-14 | 2015-04-10 | 12.284 | 1,710,442 | +92,338 | 0.06% | 21,011,419 |
| 2015-04-13 | 2015-04-09 | 11.934 | 1,618,104 | -8,261 | 0.05% | 19,311,105 |
| 2015-04-10 | 2015-04-08 | 11.502 | 1,626,365 | +4,616 | 0.05% | 18,706,930 |
| 2015-04-09 | 2015-04-02 | 10.144 | 1,621,749 | +7,290 | 0.05% | 16,451,415 |
| 2015-04-08 | 2015-04-01 | 9.918 | 1,614,459 | -32,561 | 0.05% | 16,012,043 |
| 2015-04-01 | 2015-03-30 | 9.527 | 1,647,020 | +47,384 | 0.06% | 15,691,070 |
| 2015-03-31 | 2015-03-27 | 9.630 | 1,599,636 | +91,366 | 0.05% | 15,404,220 |
| 2015-03-30 | 2015-03-26 | 8.436 | 1,508,270 | +429,129 | 0.05% | 12,724,351 |
| 2015-03-27 | 2015-03-25 | 8.519 | 1,079,141 | -34,019 | 0.04% | 9,192,872 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,113,160 | -72,899 | 0.04% | 9,413,955 |
| 2015-03-25 | 2015-03-23 | 8.601 | 1,186,059 | -58,804 | 0.04% | 10,201,294 |
| 2015-03-23 | 2015-03-19 | 8.560 | 1,244,863 | +21,626 | 0.04% | 10,655,837 |
| 2015-03-19 | 2015-03-17 | 8.724 | 1,223,237 | +48,842 | 0.04% | 10,672,082 |
| 2015-03-18 | 2015-03-16 | 8.416 | 1,174,395 | +73,142 | 0.04% | 9,883,487 |
| 2015-03-16 | 2015-03-12 | 10.185 | 1,101,253 | +972 | 0.04% | 11,216,697 |
| 2015-03-11 | 2015-03-09 | 10.473 | 1,100,281 | +17,981 | 0.04% | 11,523,757 |
| 2015-03-05 | 2015-03-03 | 10.741 | 1,082,300 | +19,683 | 0.04% | 11,624,944 |
| 2015-03-03 | 2015-02-27 | 10.762 | 1,062,617 | +18,225 | 0.04% | 11,435,394 |
| 2015-03-02 | 2015-02-26 | 10.720 | 1,044,392 | +15,551 | 0.03% | 11,196,285 |
| 2015-02-17 | 2015-02-13 | 10.947 | 1,028,841 | -729 | 0.03% | 11,262,443 |
| 2015-02-02 | 2015-01-29 | 9.815 | 1,029,570 | -6,561 | 0.03% | 10,105,248 |
| 2015-01-29 | 2015-01-27 | 9.856 | 1,036,131 | +7,290 | 0.03% | 10,212,284 |
| 2015-01-19 | 2015-01-15 | 9.692 | 1,028,841 | +322,941 | 0.03% | 9,971,072 |
| 2015-01-16 | 2015-01-14 | 10.000 | 705,900 | +92,338 | 0.02% | 7,059,146 |
| 2014-12-11 | 2014-12-09 | 11.132 | 613,562 | +34,019 | 0.02% | 6,830,121 |
| 2014-12-09 | 2014-12-05 | 11.955 | 579,543 | -19,440 | 0.02% | 6,928,425 |
| 2014-11-26 | 2014-11-24 | 12.202 | 598,983 | -36,692 | 0.02% | 7,308,729 |
| 2014-11-13 | 2014-11-11 | 11.687 | 635,675 | +86,263 | 0.02% | 7,429,441 |
| 2014-11-12 | 2014-11-10 | 11.832 | 549,412 | +195,125 | 0.02% | 6,500,379 |
| 2014-11-11 | 2014-11-07 | 11.893 | 354,287 | +37,422 | 0.01% | 4,213,624 |
| 2014-11-10 | 2014-11-06 | 11.790 | 316,865 | +24,299 | 0.01% | 3,735,955 |
| 2014-11-07 | 2014-11-05 | 11.811 | 292,566 | +11,421 | 0.01% | 3,455,480 |
| 2014-11-05 | 2014-11-03 | 12.058 | 281,145 | -16,767 | 0.01% | 3,390,008 |
| 2014-11-04 | 2014-10-31 | 12.284 | 297,912 | +972 | 0.01% | 3,659,612 |
| 2014-10-30 | 2014-10-28 | 11.749 | 296,940 | +60,749 | 0.01% | 3,488,812 |
| 2014-10-24 | 2014-10-22 | 12.140 | 236,191 | -48,599 | 0.01% | 2,867,398 |
| 2014-10-22 | 2014-10-20 | 11.420 | 284,790 | +10,449 | 0.01% | 3,252,299 |
| 2014-10-15 | 2014-10-13 | 11.564 | 274,341 | +48,599 | 0.01% | 3,172,486 |
| 2014-10-13 | 2014-10-09 | 12.202 | 225,742 | +30,374 | 0.01% | 2,754,481 |
| 2014-10-10 | 2014-10-08 | 11.976 | 195,368 | +10,206 | 0.01% | 2,339,640 |
| 2014-10-08 | 2014-10-06 | 12.305 | 185,162 | -29,403 | 0.01% | 2,278,378 |
| 2014-10-06 | 2014-09-30 | 11.996 | 214,565 | +83,348 | 0.01% | 2,573,950 |
| 2014-10-03 | 2014-09-29 | 12.325 | 131,217 | +14,579 | 0.00% | 1,617,296 |
| 2014-09-17 | 2014-09-15 | 12.757 | 116,638 | +14,580 | 0.00% | 1,488,005 |
| 2014-09-11 | 2014-09-08 | 13.004 | 102,058 | -7,290 | 0.00% | 1,327,201 |
| 2014-09-04 | 2014-09-02 | 13.642 | 109,348 | +14,580 | 0.00% | 1,491,754 |
| 2014-08-21 | 2014-08-19 | 13.889 | 94,768 | -24,300 | 0.00% | 1,316,249 |
| 2014-08-20 | 2014-08-18 | 13.004 | 119,068 | +24,057 | 0.00% | 1,548,406 |
| 2014-08-12 | 2014-08-08 | 12.881 | 95,011 | +19,440 | 0.00% | 1,223,830 |
| 2014-08-07 | 2014-08-05 | 13.169 | 75,571 | -729 | 0.00% | 995,194 |
| 2014-08-04 | 2014-07-31 | 13.683 | 76,300 | -18,225 | 0.00% | 1,044,044 |
| 2014-08-01 | 2014-07-30 | 13.560 | 94,525 | -10,692 | 0.00% | 1,281,754 |
| 2014-07-28 | 2014-07-24 | 13.725 | 105,217 | +729 | 0.00% | 1,444,057 |
| 2014-07-24 | 2014-07-22 | 13.025 | 104,488 | -34,019 | 0.00% | 1,360,952 |
| 2014-07-22 | 2014-07-18 | 12.737 | 138,507 | +34,019 | 0.00% | 1,764,148 |
| 2014-07-18 | 2014-07-16 | 12.222 | 104,488 | -9,963 | 0.00% | 1,277,102 |
| 2014-07-17 | 2014-07-15 | 12.140 | 114,451 | -67,795 | 0.00% | 1,389,454 |
| 2014-07-15 | 2014-07-11 | 12.120 | 182,246 | -143,124 | 0.01% | 2,208,747 |
| 2014-07-11 | 2014-07-09 | 11.976 | 325,370 | -31,347 | 0.01% | 3,896,487 |
| 2014-07-09 | 2014-07-07 | 11.893 | 356,717 | -26,729 | 0.01% | 4,242,524 |
| 2014-06-30 | 2014-06-26 | 11.708 | 383,446 | -142,638 | 0.01% | 4,489,409 |
| 2014-06-24 | 2014-06-20 | 11.173 | 526,084 | -3,645 | 0.02% | 5,877,973 |
| 2014-06-18 | 2014-06-16 | 10.947 | 529,729 | +19,440 | 0.02% | 5,798,799 |
| 2014-06-17 | 2014-06-13 | 11.111 | 510,289 | -14,337 | 0.02% | 5,669,995 |
| 2014-06-16 | 2014-06-12 | 11.132 | 524,626 | -24,300 | 0.02% | 5,840,093 |
| 2014-06-12 | 2014-06-10 | 11.194 | 548,926 | +48,599 | 0.02% | 6,144,484 |
| 2014-06-09 | 2014-06-05 | 11.358 | 500,327 | -31,103 | 0.02% | 5,682,844 |
| 2014-06-04 | 2014-05-30 | 11.255 | 531,430 | -71,684 | 0.02% | 5,981,445 |
| 2014-06-03 | 2014-05-29 | 12.332 | 603,114 | -94,768 | 0.02% | 7,437,816 |
| 2014-05-30 | 2014-05-28 | 11.922 | 697,882 | +33,000 | 0.02% | 8,320,147 |
| 2014-05-14 | 2014-05-12 | 11.058 | 664,882 | +30,790 | 0.02% | 7,352,321 |
| 2014-05-08 | 2014-05-05 | 11.512 | 634,092 | -29,632 | 0.02% | 7,299,437 |
| 2014-05-07 | 2014-05-02 | 11.468 | 663,724 | -192,844 | 0.02% | 7,611,880 |
| 2014-04-28 | 2014-04-24 | 11.447 | 856,568 | +18,520 | 0.03% | 9,805,001 |
| 2014-04-22 | 2014-04-16 | 11.576 | 838,048 | +6,946 | 0.03% | 9,701,605 |
| 2014-04-01 | 2014-03-28 | 10.518 | 831,102 | -695 | 0.03% | 8,741,646 |
| 2014-03-27 | 2014-03-25 | 10.367 | 831,797 | -18,520 | 0.03% | 8,623,201 |
| 2014-03-26 | 2014-03-24 | 10.043 | 850,317 | -28,938 | 0.03% | 8,539,722 |
| 2014-03-24 | 2014-03-20 | 10.216 | 879,255 | -3,473 | 0.03% | 8,982,266 |
| 2014-03-20 | 2014-03-18 | 10.065 | 882,728 | +3,473 | 0.03% | 8,884,290 |
| 2014-03-19 | 2014-03-17 | 10.000 | 879,255 | +23,150 | 0.03% | 8,792,366 |
| 2014-03-18 | 2014-03-14 | 10.626 | 856,105 | +1,389 | 0.03% | 9,097,081 |
| 2014-03-12 | 2014-03-10 | 10.237 | 854,716 | -2,315 | 0.03% | 8,750,041 |
| 2014-03-11 | 2014-03-07 | 10.626 | 857,031 | -1,620 | 0.03% | 9,106,920 |
| 2014-03-04 | 2014-02-28 | 10.432 | 858,651 | -3,705 | 0.03% | 8,957,230 |
| 2014-02-27 | 2014-02-25 | 10.389 | 862,356 | -37,503 | 0.03% | 8,958,629 |
| 2014-02-26 | 2014-02-24 | 10.216 | 899,859 | -8,798 | 0.03% | 9,192,751 |
| 2014-02-25 | 2014-02-21 | 10.345 | 908,657 | -46,301 | 0.03% | 9,400,380 |
| 2014-02-20 | 2014-02-18 | 10.518 | 954,958 | -37,040 | 0.04% | 10,044,380 |
| 2014-02-19 | 2014-02-17 | 10.432 | 991,998 | -9,260 | 0.04% | 10,348,272 |
| 2014-02-18 | 2014-02-14 | 10.475 | 1,001,258 | -9,492 | 0.04% | 10,488,120 |
| 2014-02-17 | 2014-02-13 | 10.281 | 1,010,750 | -74,082 | 0.04% | 10,391,078 |
| 2014-02-14 | 2014-02-12 | 10.151 | 1,084,832 | -9,260 | 0.04% | 11,012,103 |
| 2014-02-11 | 2014-02-07 | 10.216 | 1,094,092 | -32,411 | 0.04% | 11,176,991 |
| 2014-02-06 | 2014-02-04 | 10.151 | 1,126,503 | +32,411 | 0.04% | 11,435,104 |
| 2014-02-05 | 2014-01-30 | 10.475 | 1,094,092 | -23,150 | 0.04% | 11,460,551 |
| 2014-01-29 | 2014-01-27 | 10.043 | 1,117,242 | +23,150 | 0.04% | 11,220,446 |
| 2014-01-21 | 2014-01-17 | 10.432 | 1,094,092 | +7,871 | 0.04% | 11,413,291 |
| 2014-01-20 | 2014-01-16 | 10.713 | 1,086,221 | +4,399 | 0.04% | 11,636,162 |
| 2014-01-16 | 2014-01-14 | 10.669 | 1,081,822 | +7,871 | 0.04% | 11,542,308 |
| 2014-01-13 | 2014-01-09 | 10.734 | 1,073,951 | +10,649 | 0.04% | 11,527,915 |
| 2014-01-08 | 2014-01-06 | 10.756 | 1,063,302 | +9,260 | 0.04% | 11,436,572 |
| 2014-01-07 | 2014-01-03 | 11.166 | 1,054,042 | +9,261 | 0.04% | 11,769,510 |
| 2014-01-03 | 2013-12-31 | 11.533 | 1,044,781 | -4,630 | 0.04% | 12,049,705 |
| 2014-01-02 | 2013-12-27 | 11.101 | 1,049,411 | -23,151 | 0.04% | 11,649,804 |
| 2013-12-20 | 2013-12-18 | 10.583 | 1,072,562 | +3,704 | 0.04% | 11,350,850 |
| 2013-12-16 | 2013-12-12 | 10.302 | 1,068,858 | -1,620 | 0.04% | 11,011,546 |
| 2013-12-12 | 2013-12-10 | 10.151 | 1,070,478 | +9,028 | 0.04% | 10,866,396 |
| 2013-12-05 | 2013-12-03 | 10.237 | 1,061,450 | -1,157 | 0.04% | 10,866,453 |
| 2013-12-02 | 2013-11-28 | 10.367 | 1,062,607 | -18,521 | 0.04% | 11,015,997 |
| 2013-11-26 | 2013-11-22 | 10.086 | 1,081,128 | +3,010 | 0.04% | 10,904,453 |
| 2013-11-20 | 2013-11-18 | 10.281 | 1,078,118 | +25,465 | 0.04% | 11,083,659 |
| 2013-11-14 | 2013-11-12 | 10.108 | 1,052,653 | -13,890 | 0.04% | 10,639,984 |
| 2013-11-12 | 2013-11-08 | 10.108 | 1,066,543 | +13,890 | 0.04% | 10,780,381 |
| 2013-11-04 | 2013-10-31 | 10.583 | 1,052,653 | -6,945 | 0.04% | 11,140,155 |
| 2013-11-01 | 2013-10-30 | 10.518 | 1,059,598 | -1,852 | 0.04% | 11,144,998 |
| 2013-10-29 | 2013-10-25 | 10.324 | 1,061,450 | +3,241 | 0.04% | 10,958,153 |
| 2013-10-10 | 2013-10-08 | 10.151 | 1,058,209 | -1,389 | 0.04% | 10,741,853 |
| 2013-10-09 | 2013-10-07 | 10.151 | 1,059,598 | +10,881 | 0.04% | 10,755,953 |
| 2013-10-08 | 2013-10-04 | 10.108 | 1,048,717 | +8,566 | 0.04% | 10,600,200 |
| 2013-10-07 | 2013-10-03 | 9.935 | 1,040,151 | +11,575 | 0.04% | 10,333,897 |
| 2013-10-04 | 2013-10-02 | 9.913 | 1,028,576 | -3,936 | 0.04% | 10,196,684 |
| 2013-10-02 | 2013-09-27 | 9.827 | 1,032,512 | +5,325 | 0.04% | 10,146,504 |
| 2013-09-27 | 2013-09-25 | 9.633 | 1,027,187 | +11,575 | 0.04% | 9,894,510 |
| 2013-09-10 | 2013-09-06 | 9.827 | 1,015,612 | +23,151 | 0.04% | 9,980,427 |
| 2013-08-27 | 2013-08-23 | 9.611 | 992,461 | +1,852 | 0.04% | 9,538,572 |
| 2013-08-21 | 2013-08-19 | 9.978 | 990,609 | -3,241 | 0.04% | 9,884,487 |
| 2013-08-20 | 2013-08-16 | 9.957 | 993,850 | -695 | 0.04% | 9,895,362 |
| 2013-08-19 | 2013-08-15 | 10.000 | 994,545 | -55,330 | 0.04% | 9,945,242 |
| 2013-08-16 | 2013-08-13 | 9.741 | 1,049,875 | +3,936 | 0.04% | 10,226,430 |
| 2013-08-15 | 2013-08-12 | 9.503 | 1,045,939 | +2,315 | 0.04% | 9,939,601 |
| 2013-07-22 | 2013-07-18 | 8.639 | 1,043,624 | -6,945 | 0.04% | 9,016,001 |
| 2013-07-19 | 2013-07-17 | 8.639 | 1,050,569 | +18,289 | 0.04% | 9,076,000 |
| 2013-07-08 | 2013-07-04 | 8.078 | 1,032,280 | -9,492 | 0.04% | 8,338,329 |
| 2013-07-05 | 2013-07-03 | 7.883 | 1,041,772 | +9,492 | 0.04% | 8,212,501 |
| 2013-07-04 | 2013-07-02 | 7.970 | 1,032,280 | +45,838 | 0.04% | 8,226,854 |
| 2013-07-03 | 2013-06-28 | 8.423 | 986,442 | -143,070 | 0.04% | 8,308,949 |
| 2013-06-27 | 2013-06-25 | 8.207 | 1,129,512 | +143,070 | 0.04% | 9,270,099 |
| 2013-06-10 | 2013-06-06 | 9.265 | 986,442 | -4,167 | 0.04% | 9,139,843 |
| 2013-06-06 | 2013-06-04 | 9.222 | 990,609 | +4,167 | 0.04% | 9,135,663 |
| 2013-05-30 | 2013-05-28 | 9.719 | 986,442 | -4,167 | 0.04% | 9,587,248 |
| 2013-05-28 | 2013-05-24 | 9.741 | 990,609 | -9,260 | 0.04% | 9,649,142 |
| 2013-05-24 | 2013-05-22 | 9.373 | 999,869 | +13,427 | 0.04% | 9,372,226 |
| 2013-05-21 | 2013-05-16 | 11.456 | 986,442 | -48,848 | 0.04% | 11,300,536 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,035,290 | +55,929 | 0.04% | 11,718,659 |
| 2013-05-15 | 2013-05-13 | 11.205 | 979,361 | -8,781 | 0.04% | 10,974,062 |
| 2013-05-14 | 2013-05-10 | 11.000 | 988,142 | +219 | 0.04% | 10,869,911 |
| 2013-05-10 | 2013-05-08 | 11.091 | 987,923 | -4,171 | 0.04% | 10,957,502 |
| 2013-05-09 | 2013-05-07 | 11.137 | 992,094 | +10,538 | 0.04% | 11,048,955 |
| 2013-05-07 | 2013-05-03 | 10.795 | 981,556 | -24,369 | 0.04% | 10,596,268 |
| 2013-05-06 | 2013-05-02 | 11.069 | 1,005,925 | -242,370 | 0.04% | 11,134,261 |
| 2013-05-03 | 2013-04-30 | 10.226 | 1,248,295 | -96,597 | 0.05% | 12,765,067 |
| 2013-05-02 | 2013-04-29 | 9.907 | 1,344,892 | -52,250 | 0.05% | 13,324,048 |
| 2013-04-30 | 2013-04-26 | 9.748 | 1,397,142 | -47,640 | 0.05% | 13,618,956 |
| 2013-04-29 | 2013-04-25 | 9.725 | 1,444,782 | -94,402 | 0.06% | 14,050,433 |
| 2013-04-26 | 2013-04-24 | 9.406 | 1,539,184 | -87,815 | 0.06% | 14,477,718 |
| 2013-04-25 | 2013-04-23 | 9.064 | 1,626,999 | -21,954 | 0.06% | 14,747,889 |
| 2013-04-24 | 2013-04-22 | 8.996 | 1,648,953 | -67,179 | 0.06% | 14,834,226 |
| 2013-04-18 | 2013-04-16 | 9.201 | 1,716,132 | -10,757 | 0.07% | 15,790,343 |
| 2013-04-16 | 2013-04-12 | 9.383 | 1,726,889 | -8,782 | 0.07% | 16,203,960 |
| 2013-04-15 | 2013-04-11 | 9.110 | 1,735,671 | -2,195 | 0.07% | 15,812,004 |
| 2013-04-11 | 2013-04-09 | 8.951 | 1,737,866 | +10,977 | 0.07% | 15,554,940 |
| 2013-04-05 | 2013-04-02 | 9.019 | 1,726,889 | -17,124 | 0.07% | 15,574,680 |
| 2013-04-02 | 2013-03-27 | 8.768 | 1,744,013 | +3,952 | 0.07% | 15,292,200 |
| 2013-03-18 | 2013-03-14 | 9.019 | 1,740,061 | +2,195 | 0.07% | 15,693,477 |
| 2013-03-15 | 2013-03-13 | 9.042 | 1,737,866 | +19,539 | 0.07% | 15,713,260 |
| 2013-03-07 | 2013-03-05 | 8.245 | 1,718,327 | +15,587 | 0.07% | 14,166,870 |
| 2013-03-01 | 2013-02-27 | 8.358 | 1,702,740 | +17,563 | 0.07% | 14,232,261 |
| 2013-02-28 | 2013-02-26 | 8.290 | 1,685,177 | +41,713 | 0.07% | 13,970,322 |
| 2013-02-27 | 2013-02-25 | 8.723 | 1,643,464 | +6,805 | 0.06% | 14,335,686 |
| 2013-02-21 | 2013-02-19 | 9.315 | 1,636,659 | -6,147 | 0.06% | 15,245,477 |
| 2013-02-08 | 2013-02-06 | 9.064 | 1,642,806 | +71,570 | 0.06% | 14,891,171 |
| 2013-02-07 | 2013-02-05 | 9.087 | 1,571,236 | +197,584 | 0.06% | 14,278,212 |
| 2013-02-06 | 2013-02-04 | 9.269 | 1,373,652 | +19,100 | 0.05% | 12,732,997 |
| 2013-02-05 | 2013-02-01 | 9.383 | 1,354,552 | +21,954 | 0.05% | 12,710,201 |
| 2013-02-04 | 2013-01-31 | 9.338 | 1,332,598 | +65,861 | 0.05% | 12,443,499 |
| 2013-02-01 | 2013-01-30 | 9.224 | 1,266,737 | +244,566 | 0.05% | 11,684,254 |
| 2013-01-31 | 2013-01-29 | 9.315 | 1,022,171 | +8,782 | 0.04% | 9,521,522 |
| 2013-01-30 | 2013-01-28 | 9.156 | 1,013,389 | +14,050 | 0.04% | 9,278,158 |
| 2013-01-29 | 2013-01-25 | 9.133 | 999,339 | +113,062 | 0.04% | 9,126,762 |
| 2013-01-25 | 2013-01-23 | 9.771 | 886,277 | +42,152 | 0.03% | 8,659,370 |
| 2013-01-24 | 2013-01-22 | 9.884 | 844,125 | +59,056 | 0.03% | 8,343,649 |
| 2013-01-23 | 2013-01-21 | 10.089 | 785,069 | -20,637 | 0.03% | 7,920,837 |
| 2013-01-22 | 2013-01-18 | 9.793 | 805,706 | +70,252 | 0.03% | 7,890,501 |
| 2013-01-21 | 2013-01-17 | 9.566 | 735,454 | +88,035 | 0.03% | 7,035,003 |
| 2013-01-18 | 2013-01-16 | 9.679 | 647,419 | +89,572 | 0.03% | 6,266,628 |
| 2013-01-17 | 2013-01-15 | 9.771 | 557,847 | +51,591 | 0.02% | 5,450,444 |
| 2013-01-16 | 2013-01-14 | 9.930 | 506,256 | +160,263 | 0.02% | 5,027,084 |
| 2013-01-09 | 2013-01-07 | 10.112 | 345,993 | +5,708 | 0.01% | 3,498,725 |
| 2013-01-07 | 2013-01-03 | 10.477 | 340,285 | -351,480 | 0.01% | 3,565,005 |
| 2012-12-18 | 2012-12-14 | 8.495 | 691,765 | +71,789 | 0.03% | 5,876,611 |
| 2012-12-17 | 2012-12-13 | 8.655 | 619,976 | -1,757 | 0.02% | 5,365,596 |
| 2012-12-14 | 2012-12-12 | 8.746 | 621,733 | +158,068 | 0.02% | 5,437,442 |
| 2012-12-12 | 2012-12-10 | 8.336 | 463,665 | +92,206 | 0.02% | 3,864,959 |
| 2012-12-11 | 2012-12-07 | 8.176 | 371,459 | +23,710 | 0.01% | 3,037,140 |
| 2012-12-07 | 2012-12-05 | 8.313 | 347,749 | +36,004 | 0.01% | 2,890,801 |
| 2012-12-04 | 2012-11-30 | 8.108 | 311,745 | +9,660 | 0.01% | 2,527,604 |
| 2012-11-28 | 2012-11-26 | 8.267 | 302,085 | +74,643 | 0.01% | 2,497,441 |
| 2012-11-27 | 2012-11-23 | 8.313 | 227,442 | +70,253 | 0.01% | 1,890,702 |
| 2012-11-23 | 2012-11-21 | 8.017 | 157,189 | +57,079 | 0.01% | 1,260,156 |
| 2012-11-22 | 2012-11-20 | 7.994 | 100,110 | -14,050 | 0.00% | 800,284 |
| 2012-11-21 | 2012-11-19 | 7.926 | 114,160 | +21,954 | 0.00% | 904,800 |
| 2012-11-20 | 2012-11-16 | 7.994 | 92,206 | +14,050 | 0.00% | 737,099 |
| 2012-11-08 | 2012-11-06 | 8.222 | 78,156 | +4,391 | 0.00% | 642,583 |
| 2012-11-02 | 2012-10-31 | 8.176 | 73,765 | +7,025 | 0.00% | 603,121 |
| 2012-10-26 | 2012-10-24 | 8.837 | 66,740 | +13,173 | 0.00% | 589,763 |
| 2012-10-25 | 2012-10-22 | 8.996 | 53,567 | -4,391 | 0.00% | 481,897 |
| 2012-10-24 | 2012-10-19 | 8.655 | 57,958 | +4,391 | 0.00% | 501,599 |
| 2012-10-22 | 2012-10-18 | 8.427 | 53,567 | -2,415 | 0.00% | 451,397 |
| 2012-10-15 | 2012-10-11 | 8.108 | 55,982 | +15,367 | 0.00% | 453,898 |
| 2012-10-11 | 2012-10-09 | 8.153 | 40,615 | +6,587 | 0.00% | 331,153 |
| 2012-09-26 | 2012-09-24 | 7.539 | 34,028 | +5,488 | 0.00% | 256,522 |
| 2012-09-13 | 2012-09-11 | 7.584 | 28,540 | -4,610 | 0.00% | 216,450 |
| 2012-08-31 | 2012-08-29 | 7.812 | 33,150 | +24,808 | 0.00% | 258,963 |
| 2012-08-28 | 2012-08-24 | 8.199 | 8,342 | +2,414 | 0.00% | 68,396 |
| 2012-08-27 | 2012-08-23 | 8.245 | 5,928 | +4,611 | 0.00% | 48,874 |
| 2012-08-15 | 2012-08-13 | 8.040 | 1,317 | +1,317 | 0.00% | 10,588 |
| 2012-07-10 | 2012-07-06 | 8.222 | 0 | -4,830 | ||
| 2012-07-09 | 2012-07-05 | 8.222 | 4,830 | +4,830 | 0.00% | 39,711 |
| 2012-06-08 | 2012-06-06 | 8.108 | 0 | -1,976 | ||
| 2012-05-17 | 2012-05-15 | 10.458 | 1,976 | +156 | 0.00% | 20,665 |
| 2012-03-20 | 2012-03-16 | 14.191 | 1,820 | -28,920 | 0.00% | 25,828 |
| 2012-03-13 | 2012-03-09 | 13.054 | 30,740 | +4,854 | 0.00% | 401,284 |
| 2012-03-09 | 2012-03-07 | 12.312 | 25,886 | -1,618 | 0.00% | 318,719 |
| 2012-03-08 | 2012-03-06 | 12.535 | 27,504 | +22,246 | 0.00% | 344,761 |
| 2012-03-05 | 2012-03-01 | 12.659 | 5,258 | +1,820 | 0.00% | 66,559 |
| 2012-02-21 | 2012-02-17 | 12.832 | 3,438 | +1,618 | 0.00% | 44,115 |
| 2012-02-07 | 2012-02-03 | 11.571 | 1,820 | -2,022 | 0.00% | 21,059 |
| 2012-02-06 | 2012-02-02 | 11.052 | 3,842 | +1,617 | 0.00% | 42,460 |
| 2012-02-01 | 2012-01-30 | 10.285 | 2,225 | +405 | 0.00% | 22,884 |
| 2011-11-03 | 2011-11-01 | 11.002 | 1,820 | -4,045 | 0.00% | 20,024 |
| 2011-09-05 | 2011-09-01 | 13.524 | 5,865 | -3,236 | 0.00% | 79,318 |
| 2011-09-02 | 2011-08-31 | 13.647 | 9,101 | +5,865 | 0.00% | 124,206 |
| 2011-05-13 | 2011-05-11 | 19.013 | 3,236 | +3,034 | 0.00% | 61,525 |
| 2011-04-12 | 2011-04-08 | 18.394 | 202 | +202 | 0.00% | 3,716 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy