History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 716,615,740 | +0 | 7.52% | 18,703,670,814 |
| 2025-10-13 | 2025-10-09 | 27.760 | 716,615,740 | +0 | 7.52% | 19,893,252,942 |
| 2025-10-10 | 2025-10-08 | 26.920 | 716,615,740 | +49,732 | 7.52% | 19,291,295,721 |
| 2025-10-09 | 2025-10-06 | 26.520 | 716,566,008 | -702,155 | 7.52% | 19,003,330,532 |
| 2025-10-08 | 2025-10-03 | 26.840 | 717,268,163 | -109,389 | 7.53% | 19,251,477,495 |
| 2025-10-06 | 2025-10-02 | 27.060 | 717,377,552 | -74,070 | 7.53% | 19,412,236,557 |
| 2025-10-03 | 2025-09-30 | 26.420 | 717,451,622 | -13,778 | 7.53% | 18,955,071,853 |
| 2025-10-02 | 2025-09-29 | 25.940 | 717,465,400 | +36,955 | 7.53% | 18,611,052,476 |
| 2025-09-30 | 2025-09-26 | 24.960 | 717,428,445 | -1,807,935 | 7.53% | 17,907,013,987 |
| 2025-09-29 | 2025-09-25 | 24.720 | 719,236,380 | -147,553 | 7.55% | 17,779,523,314 |
| 2025-09-26 | 2025-09-24 | 25.500 | 719,383,933 | +2,871,952 | 7.55% | 18,344,290,292 |
| 2025-09-25 | 2025-09-23 | 25.440 | 716,511,981 | -250,289,409 | 7.52% | 18,228,064,797 |
| 2025-09-24 | 2025-09-22 | 26.240 | 966,801,390 | +118,421 | 10.15% | 25,368,868,474 |
| 2025-09-23 | 2025-09-19 | 26.460 | 966,682,969 | +92,231 | 10.14% | 25,578,431,360 |
| 2025-09-22 | 2025-09-18 | 25.280 | 966,590,738 | -1,589,382 | 10.14% | 24,435,413,857 |
| 2025-09-19 | 2025-09-17 | 25.800 | 968,180,120 | -407,357 | 10.18% | 24,979,047,096 |
| 2025-09-18 | 2025-09-16 | 25.840 | 968,587,477 | +1,513,376 | 10.18% | 25,028,300,406 |
| 2025-09-17 | 2025-09-15 | 26.600 | 967,074,101 | -1,414,275 | 10.16% | 25,724,171,087 |
| 2025-09-16 | 2025-09-12 | 26.840 | 968,488,376 | +412,937 | 10.18% | 25,994,228,012 |
| 2025-09-15 | 2025-09-11 | 25.080 | 968,075,439 | -143,289 | 10.17% | 24,279,332,010 |
| 2025-09-12 | 2025-09-10 | 24.200 | 968,218,728 | +1,367,753 | 10.18% | 23,430,893,218 |
| 2025-09-11 | 2025-09-09 | 23.960 | 966,850,975 | -1,195,406 | 10.16% | 23,165,749,361 |
| 2025-09-10 | 2025-09-08 | 24.600 | 968,046,381 | +157,140 | 10.11% | 23,813,940,973 |
| 2025-09-09 | 2025-09-05 | 24.960 | 967,889,241 | -10,854 | 10.11% | 24,158,515,455 |
| 2025-09-08 | 2025-09-04 | 23.740 | 967,900,095 | -3,290,707 | 10.11% | 22,977,948,255 |
| 2025-09-05 | 2025-09-03 | 25.300 | 971,190,802 | +3,196,450 | 10.15% | 24,571,127,291 |
| 2025-09-04 | 2025-09-02 | 24.860 | 967,994,352 | +397,950 | 10.11% | 24,064,339,591 |
| 2025-09-03 | 2025-09-01 | 25.700 | 967,596,402 | -340,612 | 10.09% | 24,867,227,531 |
| 2025-09-02 | 2025-08-29 | 25.440 | 967,937,014 | -206,107 | 10.09% | 24,624,317,636 |
| 2025-09-01 | 2025-08-28 | 25.200 | 968,143,121 | -1,280,251 | 10.09% | 24,397,206,649 |
| 2025-08-29 | 2025-08-27 | 25.200 | 969,423,372 | -10,812 | 10.11% | 24,429,468,974 |
| 2025-08-28 | 2025-08-26 | 24.920 | 969,434,184 | +1,452,313 | 10.11% | 24,158,299,865 |
| 2025-08-27 | 2025-08-25 | 24.540 | 967,981,871 | -33,825 | 10.06% | 23,754,275,114 |
| 2025-08-26 | 2025-08-22 | 24.640 | 968,015,696 | +1,134,582 | 10.06% | 23,851,906,749 |
| 2025-08-25 | 2025-08-21 | 24.100 | 966,881,114 | +73,770 | 10.05% | 23,301,834,847 |
| 2025-08-22 | 2025-08-20 | 23.700 | 966,807,344 | +691,110 | 10.05% | 22,913,334,053 |
| 2025-08-21 | 2025-08-19 | 23.540 | 966,116,234 | +58,520 | 10.05% | 22,742,376,148 |
| 2025-08-20 | 2025-08-18 | 23.240 | 966,057,714 | -1,085,118 | 10.05% | 22,451,181,273 |
| 2025-08-19 | 2025-08-15 | 23.380 | 967,142,832 | -404,614 | 10.06% | 22,611,799,412 |
| 2025-08-18 | 2025-08-14 | 22.380 | 967,547,446 | +126,550 | 10.06% | 21,653,711,841 |
| 2025-08-15 | 2025-08-13 | 22.840 | 967,420,896 | -17,465,996 | 10.19% | 22,095,893,265 |
| 2025-08-14 | 2025-08-12 | 22.240 | 984,886,892 | -14,768,335 | 10.37% | 21,903,884,478 |
| 2025-08-13 | 2025-08-11 | 22.200 | 999,655,227 | +793,030 | 10.53% | 22,192,346,039 |
| 2025-08-12 | 2025-08-08 | 22.660 | 998,862,197 | +28,339,604 | 10.52% | 22,634,217,384 |
| 2025-08-11 | 2025-08-07 | 21.840 | 970,522,593 | +663,807 | 10.22% | 21,196,213,431 |
| 2025-08-08 | 2025-08-06 | 21.560 | 969,858,786 | +2,418,266 | 10.22% | 20,910,155,426 |
| 2025-08-07 | 2025-08-05 | 21.300 | 967,440,520 | -34,817,933 | 10.19% | 20,606,483,076 |
| 2025-08-06 | 2025-08-04 | 20.940 | 1,002,258,453 | +2,785,978 | 10.56% | 20,987,292,006 |
| 2025-08-05 | 2025-08-01 | 20.350 | 999,472,475 | +720,753 | 10.53% | 20,339,264,866 |
| 2025-08-04 | 2025-07-31 | 20.800 | 998,751,722 | +31,818,493 | 10.52% | 20,774,035,818 |
| 2025-08-01 | 2025-07-30 | 21.250 | 966,933,229 | -393,403 | 10.18% | 20,547,331,116 |
| 2025-07-31 | 2025-07-29 | 21.350 | 967,326,632 | +306,621 | 10.19% | 20,652,423,593 |
| 2025-07-30 | 2025-07-28 | 21.150 | 967,020,011 | -790,703 | 10.41% | 20,452,473,233 |
| 2025-07-29 | 2025-07-25 | 21.550 | 967,810,714 | +725,525 | 10.42% | 20,856,320,887 |
| 2025-07-28 | 2025-07-24 | 22.000 | 967,085,189 | +393,006 | 10.41% | 21,275,874,158 |
| 2025-07-25 | 2025-07-23 | 20.700 | 966,692,183 | +281,251 | 10.41% | 20,010,528,188 |
| 2025-07-24 | 2025-07-22 | 20.850 | 966,410,932 | -307,254 | 10.40% | 20,149,667,932 |
| 2025-07-23 | 2025-07-21 | 20.150 | 966,718,186 | -515,602 | 10.41% | 19,479,371,448 |
| 2025-07-22 | 2025-07-18 | 19.260 | 967,233,788 | +142,094 | 10.41% | 18,628,922,757 |
| 2025-07-21 | 2025-07-17 | 18.620 | 967,091,694 | -1,385,785 | 10.41% | 18,007,247,342 |
| 2025-07-18 | 2025-07-16 | 18.320 | 968,477,479 | +1,266,218 | 10.43% | 17,742,507,415 |
| 2025-07-17 | 2025-07-15 | 18.180 | 967,211,261 | +322,374 | 10.41% | 17,583,900,725 |
| 2025-07-16 | 2025-07-14 | 18.020 | 966,888,887 | -646,871 | 10.41% | 17,423,337,744 |
| 2025-07-15 | 2025-07-11 | 18.220 | 967,535,758 | +253,464 | 10.42% | 17,628,501,511 |
| 2025-07-14 | 2025-07-10 | 18.160 | 967,282,294 | -163,216 | 10.41% | 17,565,846,459 |
| 2025-07-11 | 2025-07-09 | 17.900 | 967,445,510 | +414,403 | 10.42% | 17,317,274,629 |
| 2025-07-10 | 2025-07-08 | 18.100 | 967,031,107 | -1,115,604 | 10.41% | 17,503,263,037 |
| 2025-07-09 | 2025-07-07 | 17.960 | 968,146,711 | +1,808,777 | 10.42% | 17,387,914,930 |
| 2025-07-08 | 2025-07-04 | 18.420 | 966,337,934 | -424,835 | 10.40% | 17,799,944,744 |
| 2025-07-07 | 2025-07-03 | 18.680 | 966,762,769 | +713,814 | 10.41% | 18,059,128,525 |
| 2025-07-04 | 2025-07-02 | 18.140 | 966,048,955 | -535,367 | 10.40% | 17,524,128,044 |
| 2025-07-03 | 2025-06-30 | 17.980 | 966,584,322 | +140,174 | 10.41% | 17,379,186,110 |
| 2025-07-02 | 2025-06-27 | 17.900 | 966,444,148 | +30,743 | 10.40% | 17,299,350,249 |
| 2025-06-30 | 2025-06-26 | 17.880 | 966,413,405 | -2,779,458 | 10.40% | 17,279,471,681 |
| 2025-06-27 | 2025-06-25 | 17.160 | 969,192,863 | -113,118 | 10.43% | 16,631,349,529 |
| 2025-06-26 | 2025-06-24 | 16.920 | 969,305,981 | +4,247,260 | 10.44% | 16,400,657,199 |
| 2025-06-25 | 2025-06-23 | 15.900 | 965,058,721 | +613,962 | 10.39% | 15,344,433,664 |
| 2025-06-24 | 2025-06-20 | 16.100 | 964,444,759 | -446,180 | 10.38% | 15,527,560,620 |
| 2025-06-23 | 2025-06-19 | 15.640 | 964,890,939 | -11,342 | 10.39% | 15,090,894,286 |
| 2025-06-20 | 2025-06-18 | 16.460 | 964,902,281 | -1,051,657 | 10.39% | 15,882,291,545 |
| 2025-06-19 | 2025-06-17 | 15.920 | 965,953,938 | -155,046 | 10.40% | 15,377,986,693 |
| 2025-06-18 | 2025-06-16 | 15.720 | 966,108,984 | +985,208 | 10.40% | 15,187,233,228 |
| 2025-06-17 | 2025-06-13 | 15.740 | 965,123,776 | -591,797 | 10.39% | 15,191,048,234 |
| 2025-06-16 | 2025-06-12 | 15.620 | 965,715,573 | +1,023,815 | 10.40% | 15,084,477,250 |
| 2025-06-13 | 2025-06-11 | 15.900 | 964,691,758 | -287,678 | 10.39% | 15,338,598,952 |
| 2025-06-12 | 2025-06-10 | 15.200 | 964,979,436 | +191,292 | 10.39% | 14,667,687,427 |
| 2025-06-11 | 2025-06-09 | 14.500 | 964,788,144 | -108,599 | 10.39% | 13,989,428,088 |
| 2025-06-10 | 2025-06-06 | 14.580 | 964,896,743 | -899,302 | 10.39% | 14,068,194,513 |
| 2025-06-09 | 2025-06-05 | 14.180 | 965,796,045 | -1,205,216 | 10.40% | 13,694,987,918 |
| 2025-06-06 | 2025-06-04 | 14.340 | 967,001,261 | +1,496,329 | 10.41% | 13,866,798,083 |
| 2025-06-05 | 2025-06-03 | 14.100 | 965,504,932 | +567,715 | 10.39% | 13,613,619,541 |
| 2025-06-04 | 2025-06-02 | 14.000 | 964,937,217 | -140,947 | 10.39% | 13,509,121,038 |
| 2025-06-03 | 2025-05-30 | 14.020 | 965,078,164 | +443,576 | 10.39% | 13,530,395,859 |
| 2025-06-02 | 2025-05-29 | 14.360 | 964,634,588 | +105,419 | 10.39% | 13,852,152,684 |
| 2025-05-30 | 2025-05-28 | 14.300 | 964,529,169 | -453,508 | 10.38% | 13,792,767,117 |
| 2025-05-29 | 2025-05-27 | 14.060 | 964,982,677 | -52,221 | 10.39% | 13,567,656,439 |
| 2025-05-28 | 2025-05-26 | 14.340 | 965,034,898 | -222,727 | 10.39% | 13,838,600,437 |
| 2025-05-27 | 2025-05-23 | 14.580 | 965,257,625 | -736,834 | 10.39% | 14,073,456,172 |
| 2025-05-26 | 2025-05-22 | 14.620 | 965,994,459 | -9,190,773 | 10.40% | 14,122,838,991 |
| 2025-05-23 | 2025-05-21 | 14.640 | 975,185,232 | -5,542,004 | 10.50% | 14,276,711,796 |
| 2025-05-22 | 2025-05-20 | 16.393 | 980,727,236 | +3,672,064 | 10.56% | 16,076,921,476 |
| 2025-05-21 | 2025-05-19 | 16.329 | 977,055,172 | +62,808,310 | 10.52% | 15,953,915,166 |
| 2025-05-20 | 2025-05-16 | 15.814 | 914,246,862 | +1,693,941 | 10.55% | 14,458,161,089 |
| 2025-05-19 | 2025-05-15 | 15.879 | 912,552,921 | +634,315 | 10.53% | 14,490,036,738 |
| 2025-05-16 | 2025-05-14 | 16.221 | 911,918,606 | +8,644,487 | 10.52% | 14,792,622,530 |
| 2025-05-15 | 2025-05-13 | 15.771 | 903,274,119 | +1,372,404 | 10.42% | 14,245,923,248 |
| 2025-05-14 | 2025-05-12 | 15.771 | 901,901,715 | +70,673 | 10.36% | 14,224,278,477 |
| 2025-05-13 | 2025-05-09 | 15.129 | 901,831,042 | +126,908 | 10.36% | 13,643,415,335 |
| 2025-05-12 | 2025-05-08 | 14.807 | 901,704,134 | -387,383 | 10.36% | 13,351,661,927 |
| 2025-05-09 | 2025-05-07 | 14.936 | 902,091,517 | +71,570 | 10.36% | 13,473,381,157 |
| 2025-05-08 | 2025-05-06 | 14.893 | 902,019,947 | -7,944,788 | 10.34% | 13,433,654,211 |
| 2025-05-07 | 2025-05-02 | 15.214 | 909,964,735 | -171,685 | 10.42% | 13,844,463,468 |
| 2025-05-06 | 2025-04-30 | 14.957 | 910,136,420 | -1,004,093 | 10.42% | 13,613,040,453 |
| 2025-05-02 | 2025-04-29 | 14.871 | 911,140,513 | -74,701 | 10.43% | 13,549,961,058 |
| 2025-04-30 | 2025-04-28 | 14.721 | 911,215,214 | +264,826 | 10.43% | 13,414,389,686 |
| 2025-04-29 | 2025-04-25 | 14.743 | 910,950,388 | +358,138 | 10.43% | 13,430,011,435 |
| 2025-04-28 | 2025-04-24 | 14.550 | 910,592,250 | -522,966 | 10.40% | 13,249,117,238 |
| 2025-04-25 | 2025-04-23 | 14.636 | 911,115,216 | +10,329 | 10.41% | 13,334,821,983 |
| 2025-04-24 | 2025-04-22 | 14.400 | 911,104,887 | -143,423 | 10.41% | 13,119,910,373 |
| 2025-04-23 | 2025-04-17 | 14.229 | 911,248,310 | +789,133 | 10.41% | 12,965,761,668 |
| 2025-04-22 | 2025-04-16 | 13.800 | 910,459,177 | +8,110,635 | 10.40% | 12,564,336,643 |
| 2025-04-17 | 2025-04-15 | 14.143 | 902,348,542 | +706,847 | 10.31% | 12,761,786,523 |
| 2025-04-16 | 2025-04-14 | 14.293 | 901,641,695 | -205,355 | 10.27% | 12,887,035,941 |
| 2025-04-15 | 2025-04-11 | 14.207 | 901,847,050 | +404,220 | 10.27% | 12,812,669,875 |
| 2025-04-14 | 2025-04-10 | 13.907 | 901,442,830 | -198,569 | 10.27% | 12,536,494,214 |
| 2025-04-11 | 2025-04-09 | 13.543 | 901,641,399 | -1,006,496 | 10.21% | 12,210,800,661 |
| 2025-04-10 | 2025-04-08 | 13.543 | 902,647,895 | -6,640,692 | 10.22% | 12,224,431,492 |
| 2025-04-09 | 2025-04-07 | 13.093 | 909,288,587 | +4,960,056 | 10.29% | 11,905,185,571 |
| 2025-04-08 | 2025-04-03 | 15.643 | 904,328,531 | -2,282,468 | 10.24% | 14,146,282,021 |
| 2025-04-07 | 2025-04-02 | 16.500 | 906,610,999 | +2,592,147 | 10.26% | 14,959,081,484 |
| 2025-04-03 | 2025-04-01 | 17.207 | 904,018,852 | -844,693 | 10.23% | 15,555,581,532 |
| 2025-04-02 | 2025-03-31 | 17.143 | 904,863,545 | -701,725 | 10.24% | 15,511,946,486 |
| 2025-04-01 | 2025-03-28 | 17.229 | 905,565,270 | -15,823,322 | 10.25% | 15,601,595,937 |
| 2025-03-31 | 2025-03-27 | 17.186 | 921,388,592 | -7,262,902 | 10.43% | 15,834,721,088 |
| 2025-03-28 | 2025-03-26 | 16.757 | 928,651,494 | -637,441 | 10.51% | 15,561,545,749 |
| 2025-03-27 | 2025-03-25 | 16.414 | 929,288,935 | -786,491 | 10.52% | 15,253,614,090 |
| 2025-03-26 | 2025-03-24 | 16.543 | 930,075,426 | +642,006 | 10.53% | 15,386,104,904 |
| 2025-03-25 | 2025-03-21 | 16.157 | 929,433,420 | +359,109 | 10.52% | 15,016,988,543 |
| 2025-03-24 | 2025-03-20 | 16.564 | 929,074,311 | -1,038,208 | 10.52% | 15,389,452,337 |
| 2025-03-21 | 2025-03-19 | 16.736 | 930,112,519 | +2,190,858 | 10.53% | 15,566,097,372 |
| 2025-03-20 | 2025-03-18 | 16.714 | 927,921,661 | +19,318,979 | 10.51% | 15,509,547,762 |
| 2025-03-19 | 2025-03-17 | 16.179 | 908,602,682 | +781,467 | 10.29% | 14,699,893,391 |
| 2025-03-18 | 2025-03-14 | 16.136 | 907,821,215 | +2,967,115 | 10.28% | 14,648,343,748 |
| 2025-03-17 | 2025-03-13 | 15.836 | 904,854,100 | -88,589 | 10.24% | 14,329,010,998 |
| 2025-03-14 | 2025-03-12 | 15.921 | 904,942,689 | -180,010 | 10.25% | 14,407,980,384 |
| 2025-03-13 | 2025-03-11 | 15.579 | 905,122,699 | +6,986 | 10.25% | 14,100,518,618 |
| 2025-03-12 | 2025-03-10 | 15.621 | 905,115,713 | -1,096,221 | 10.25% | 14,139,200,460 |
| 2025-03-11 | 2025-03-07 | 16.007 | 906,211,934 | -2,045,514 | 10.26% | 14,505,863,886 |
| 2025-03-10 | 2025-03-06 | 15.429 | 908,257,448 | +403,191 | 10.28% | 14,013,114,912 |
| 2025-03-07 | 2025-03-05 | 15.107 | 907,854,257 | -202,854 | 10.28% | 13,715,083,954 |
| 2025-03-06 | 2025-03-04 | 14.079 | 908,057,111 | -19,254,336 | 10.28% | 12,784,146,898 |
| 2025-03-05 | 2025-03-03 | 13.714 | 927,311,447 | +19,944,967 | 10.50% | 12,717,414,130 |
| 2025-03-04 | 2025-02-28 | 13.286 | 907,366,480 | -236,624 | 10.27% | 12,055,011,806 |
| 2025-03-03 | 2025-02-27 | 13.693 | 907,603,104 | +374,788 | 10.28% | 12,427,679,645 |
| 2025-02-28 | 2025-02-26 | 13.179 | 907,228,316 | -142,573 | 10.27% | 11,955,973,164 |
| 2025-02-27 | 2025-02-25 | 13.093 | 907,370,889 | -131,392 | 10.27% | 11,880,077,425 |
| 2025-02-26 | 2025-02-24 | 13.436 | 907,502,281 | -258,342 | 10.27% | 12,192,941,361 |
| 2025-02-25 | 2025-02-21 | 13.821 | 907,760,623 | -157,993 | 10.28% | 12,546,548,611 |
| 2025-02-24 | 2025-02-20 | 13.693 | 907,918,616 | +735,746 | 10.28% | 12,431,999,906 |
| 2025-02-21 | 2025-02-19 | 13.629 | 907,182,870 | -965,424 | 10.27% | 12,363,606,543 |
| 2025-02-20 | 2025-02-18 | 13.071 | 908,148,294 | +1,235,849 | 10.28% | 11,870,795,557 |
| 2025-02-19 | 2025-02-17 | 13.114 | 906,912,445 | -1,670,157 | 10.25% | 11,893,508,922 |
| 2025-02-18 | 2025-02-14 | 13.479 | 908,582,602 | -33,401 | 10.27% | 12,246,395,500 |
| 2025-02-17 | 2025-02-13 | 13.029 | 908,616,003 | -335,593 | 10.27% | 11,837,968,496 |
| 2025-02-14 | 2025-02-12 | 13.521 | 908,951,596 | +670,515 | 10.28% | 12,290,324,080 |
| 2025-02-13 | 2025-02-11 | 14.143 | 908,281,081 | -629,419 | 10.27% | 12,845,689,574 |
| 2025-02-12 | 2025-02-10 | 14.164 | 908,910,500 | +873,885 | 10.28% | 12,874,068,011 |
| 2025-02-11 | 2025-02-07 | 14.186 | 908,036,615 | -1,069,344 | 10.27% | 12,881,147,981 |
| 2025-02-10 | 2025-02-06 | 13.907 | 909,105,959 | +1,189,470 | 10.28% | 12,643,066,444 |
| 2025-02-07 | 2025-02-05 | 13.800 | 907,916,489 | -109,898 | 10.27% | 12,529,247,548 |
| 2025-02-06 | 2025-02-04 | 13.886 | 908,026,387 | +276,317 | 10.27% | 12,608,594,974 |
| 2025-02-05 | 2025-02-03 | 13.800 | 907,750,070 | -366,566 | 10.26% | 12,526,950,966 |
| 2025-02-04 | 2025-01-28 | 13.907 | 908,116,636 | +694,219 | 10.27% | 12,629,307,788 |
| 2025-02-03 | 2025-01-24 | 14.100 | 907,422,417 | +938,248 | 10.26% | 12,794,656,080 |
| 2025-01-27 | 2025-01-23 | 13.564 | 906,484,169 | +299,994 | 10.25% | 12,295,810,264 |
| 2025-01-24 | 2025-01-22 | 13.650 | 906,184,175 | -1,218,939 | 10.25% | 12,369,413,989 |
| 2025-01-23 | 2025-01-21 | 13.843 | 907,403,114 | -286,055 | 10.26% | 12,561,051,678 |
| 2025-01-22 | 2025-01-20 | 13.736 | 907,689,169 | -176,010 | 10.26% | 12,467,759,086 |
| 2025-01-21 | 2025-01-17 | 13.586 | 907,865,179 | -248,754 | 10.27% | 12,333,996,932 |
| 2025-01-20 | 2025-01-16 | 12.921 | 908,113,933 | +175,155 | 10.27% | 11,734,129,320 |
| 2025-01-17 | 2025-01-15 | 12.236 | 907,938,778 | -261,233 | 10.27% | 11,109,279,477 |
| 2025-01-16 | 2025-01-14 | 12.257 | 908,200,011 | +117,130 | 10.27% | 11,131,937,278 |
| 2025-01-15 | 2025-01-13 | 12.236 | 908,082,881 | -621 | 10.27% | 11,111,042,680 |
| 2025-01-14 | 2025-01-10 | 12.257 | 908,083,502 | -84,453 | 10.27% | 11,130,509,210 |
| 2025-01-13 | 2025-01-09 | 12.364 | 908,167,955 | -650,837 | 10.27% | 11,228,848,072 |
| 2025-01-10 | 2025-01-08 | 11.743 | 908,818,792 | +694,583 | 10.28% | 10,672,129,243 |
| 2025-01-09 | 2025-01-07 | 11.914 | 908,124,209 | -352,373 | 10.27% | 10,819,651,290 |
| 2025-01-08 | 2025-01-06 | 11.893 | 908,476,582 | -129,160 | 10.27% | 10,804,382,207 |
| 2025-01-07 | 2025-01-03 | 12.300 | 908,605,742 | +221,033 | 10.27% | 11,175,850,627 |
| 2025-01-06 | 2025-01-02 | 12.193 | 908,384,709 | -2,595,008 | 10.27% | 11,075,804,988 |
| 2025-01-03 | 2024-12-31 | 12.600 | 910,979,717 | +2,038,588 | 10.30% | 11,478,344,434 |
| 2025-01-02 | 2024-12-27 | 12.321 | 908,941,129 | -80,890 | 10.28% | 11,199,453,197 |
| 2024-12-30 | 2024-12-24 | 11.936 | 909,022,019 | +637,875 | 10.28% | 10,849,827,098 |
| 2024-12-27 | 2024-12-20 | 12.407 | 908,384,144 | +35,192 | 10.27% | 11,270,451,844 |
| 2024-12-23 | 2024-12-19 | 12.407 | 908,348,952 | -610,309 | 10.27% | 11,270,015,212 |
| 2024-12-20 | 2024-12-18 | 12.407 | 908,959,261 | +538,575 | 10.28% | 11,277,587,403 |
| 2024-12-19 | 2024-12-17 | 12.300 | 908,420,686 | -672,334 | 10.27% | 11,173,574,438 |
| 2024-12-18 | 2024-12-16 | 12.514 | 909,093,020 | -6,055 | 10.28% | 11,376,649,793 |
| 2024-12-17 | 2024-12-13 | 12.407 | 909,099,075 | -2,283,594 | 10.28% | 11,279,322,095 |
| 2024-12-16 | 2024-12-12 | 12.879 | 911,382,669 | +2,710,162 | 10.31% | 11,737,306,801 |
| 2024-12-13 | 2024-12-11 | 12.986 | 908,672,507 | -115,968 | 10.27% | 11,799,761,555 |
| 2024-12-12 | 2024-12-10 | 12.964 | 908,788,475 | +1,006,626 | 10.28% | 11,781,793,444 |
| 2024-12-11 | 2024-12-09 | 13.371 | 907,781,849 | -497,932 | 10.26% | 12,138,340,152 |
| 2024-12-10 | 2024-12-06 | 12.643 | 908,279,781 | +426,065 | 10.27% | 11,483,251,517 |
| 2024-12-09 | 2024-12-05 | 12.900 | 907,853,716 | +584,255 | 10.27% | 11,711,312,936 |
| 2024-12-06 | 2024-12-04 | 12.943 | 907,269,461 | +301,906 | 10.26% | 11,742,659,024 |
| 2024-12-05 | 2024-12-03 | 12.579 | 906,967,555 | -775,382 | 10.26% | 11,408,356,174 |
| 2024-12-04 | 2024-12-02 | 12.471 | 907,742,937 | +173,951 | 10.26% | 11,320,851,200 |
| 2024-12-03 | 2024-11-29 | 12.150 | 907,568,986 | -194,252 | 10.26% | 11,026,963,180 |
| 2024-12-02 | 2024-11-28 | 12.236 | 907,763,238 | -580,957 | 10.26% | 11,107,131,619 |
| 2024-11-29 | 2024-11-27 | 12.664 | 908,344,195 | -256,612 | 10.27% | 11,503,530,412 |
| 2024-11-28 | 2024-11-26 | 12.621 | 908,600,807 | +398,546 | 10.27% | 11,467,840,185 |
| 2024-11-27 | 2024-11-25 | 12.536 | 908,202,261 | -255,994 | 10.27% | 11,384,964,058 |
| 2024-11-26 | 2024-11-22 | 12.450 | 908,458,255 | +1,079,596 | 10.27% | 11,310,305,275 |
| 2024-11-25 | 2024-11-21 | 13.157 | 907,378,659 | -328,570 | 10.26% | 11,938,510,642 |
| 2024-11-22 | 2024-11-20 | 13.093 | 907,707,229 | +5,736,220 | 10.26% | 11,884,481,077 |
| 2024-11-21 | 2024-11-19 | 12.686 | 901,971,009 | -1,651,671 | 10.20% | 11,442,146,514 |
| 2024-11-20 | 2024-11-18 | 12.386 | 903,622,680 | -14,840,341 | 10.22% | 11,192,012,337 |
| 2024-11-19 | 2024-11-15 | 12.557 | 918,463,021 | +9,586 | 10.39% | 11,533,271,364 |
| 2024-11-18 | 2024-11-14 | 12.343 | 918,453,435 | -29,560,388 | 10.39% | 11,336,339,541 |
| 2024-11-15 | 2024-11-13 | 14.527 | 948,013,823 | -1,243,523 | 10.72% | 13,771,444,249 |
| 2024-11-14 | 2024-11-12 | 14.616 | 949,257,346 | +73,969,472 | 10.73% | 13,874,760,429 |
| 2024-11-13 | 2024-11-11 | 16.008 | 875,287,874 | -717,533 | 10.37% | 14,012,027,453 |
| 2024-11-12 | 2024-11-08 | 16.278 | 876,005,407 | +452,397 | 10.38% | 14,259,533,937 |
| 2024-11-11 | 2024-11-07 | 16.300 | 875,553,010 | +400,823 | 10.37% | 14,271,828,026 |
| 2024-11-08 | 2024-11-06 | 15.290 | 875,152,187 | +13,837,144 | 10.37% | 13,381,082,001 |
| 2024-11-07 | 2024-11-05 | 15.380 | 861,315,043 | +196,657 | 10.20% | 13,246,865,951 |
| 2024-11-06 | 2024-11-04 | 14.706 | 861,118,386 | +558,846 | 10.20% | 12,663,819,151 |
| 2024-11-05 | 2024-11-01 | 14.572 | 860,559,540 | -126,982 | 10.20% | 12,539,671,458 |
| 2024-11-04 | 2024-10-31 | 14.078 | 860,686,522 | +716,014 | 10.20% | 12,116,385,449 |
| 2024-11-01 | 2024-10-30 | 13.853 | 859,970,508 | -176,854 | 10.19% | 11,913,222,677 |
| 2024-10-31 | 2024-10-29 | 14.235 | 860,147,362 | -88,311 | 10.19% | 12,243,981,293 |
| 2024-10-30 | 2024-10-28 | 14.841 | 860,235,673 | -10,273,477 | 10.19% | 12,766,723,293 |
| 2024-10-29 | 2024-10-25 | 15.021 | 870,509,150 | +81,331 | 10.31% | 13,075,550,909 |
| 2024-10-28 | 2024-10-24 | 15.739 | 870,427,819 | +10,255,321 | 10.31% | 13,699,708,248 |
| 2024-10-25 | 2024-10-23 | 15.492 | 860,172,498 | -1,679,907 | 10.19% | 13,325,858,009 |
| 2024-10-24 | 2024-10-22 | 15.470 | 861,852,405 | +1,593,094 | 10.21% | 13,332,532,701 |
| 2024-10-23 | 2024-10-21 | 15.290 | 860,259,311 | +4,226 | 10.19% | 13,153,369,841 |
| 2024-10-22 | 2024-10-18 | 15.021 | 860,255,085 | +505,413 | 10.19% | 12,921,528,922 |
| 2024-10-21 | 2024-10-17 | 14.931 | 859,749,672 | +25,595 | 10.19% | 12,836,723,949 |
| 2024-10-18 | 2024-10-16 | 15.088 | 859,724,077 | -138,203 | 10.19% | 12,971,461,183 |
| 2024-10-17 | 2024-10-15 | 14.414 | 859,862,280 | +160,585 | 10.19% | 12,394,370,203 |
| 2024-10-16 | 2024-10-14 | 15.245 | 859,701,695 | -211,155 | 10.19% | 13,106,239,355 |
| 2024-10-15 | 2024-10-10 | 14.706 | 859,912,850 | -850,544 | 10.19% | 12,646,090,242 |
| 2024-10-14 | 2024-10-09 | 13.808 | 860,763,394 | +530,499 | 10.20% | 11,885,554,365 |
| 2024-10-10 | 2024-10-08 | 14.325 | 860,232,895 | +42,506 | 10.19% | 12,322,455,609 |
| 2024-10-09 | 2024-10-07 | 15.312 | 860,190,389 | +430,223 | 10.19% | 13,171,629,262 |
| 2024-10-08 | 2024-10-04 | 15.380 | 859,760,166 | +34,170 | 10.19% | 13,222,952,230 |
| 2024-10-07 | 2024-10-03 | 14.976 | 859,725,996 | -122,877 | 10.19% | 12,874,976,073 |
| 2024-10-04 | 2024-10-02 | 15.043 | 859,848,873 | +146,572 | 10.19% | 12,934,732,954 |
| 2024-10-03 | 2024-09-30 | 14.549 | 859,702,301 | -3,733,288 | 10.19% | 12,507,877,892 |
| 2024-10-02 | 2024-09-27 | 14.392 | 863,435,589 | +1,609,972 | 10.23% | 12,426,491,088 |
| 2024-09-30 | 2024-09-26 | 13.382 | 861,825,617 | +1,061,869 | 10.21% | 11,532,572,579 |
| 2024-09-27 | 2024-09-25 | 12.596 | 860,763,748 | -730,805 | 10.20% | 10,841,949,172 |
| 2024-09-26 | 2024-09-24 | 12.820 | 861,494,553 | +2,379,840 | 10.21% | 11,044,579,405 |
| 2024-09-25 | 2024-09-23 | 12.124 | 859,114,713 | -1,015,056 | 10.18% | 10,416,107,522 |
| 2024-09-24 | 2024-09-20 | 12.371 | 860,129,769 | +170,206 | 10.19% | 10,640,844,960 |
| 2024-09-23 | 2024-09-19 | 11.967 | 859,959,563 | +15,091 | 10.19% | 10,291,194,283 |
| 2024-09-20 | 2024-09-17 | 11.271 | 859,944,472 | +256,110 | 10.19% | 9,692,474,430 |
| 2024-09-19 | 2024-09-16 | 11.338 | 859,688,362 | +839,700 | 10.19% | 9,747,493,706 |
| 2024-09-17 | 2024-09-13 | 11.215 | 858,848,662 | +2,916,293 | 10.18% | 9,631,915,718 |
| 2024-09-16 | 2024-09-12 | 10.957 | 855,932,369 | -15,168 | 10.14% | 9,378,206,910 |
| 2024-09-13 | 2024-09-11 | 10.654 | 855,947,537 | -96,740 | 10.14% | 9,118,930,403 |
| 2024-09-12 | 2024-09-10 | 10.822 | 856,044,277 | +132,985 | 10.14% | 9,264,112,156 |
| 2024-09-11 | 2024-09-09 | 10.934 | 855,911,292 | +216,196 | 10.14% | 9,358,758,812 |
| 2024-09-10 | 2024-09-05 | 11.226 | 855,695,096 | -2,839,689 | 10.14% | 9,606,154,895 |
| 2024-09-09 | 2024-09-04 | 11.125 | 858,534,785 | +2,500,303 | 10.17% | 9,551,291,345 |
| 2024-09-05 | 2024-09-03 | 11.518 | 856,034,482 | -664,018 | 10.14% | 9,859,823,978 |
| 2024-09-04 | 2024-09-02 | 11.720 | 856,698,500 | +740,614 | 10.15% | 10,040,585,698 |
| 2024-09-03 | 2024-08-30 | 12.012 | 855,957,886 | +1,047,071 | 10.14% | 10,281,742,364 |
| 2024-09-02 | 2024-08-29 | 11.698 | 854,910,815 | -16,460,236 | 10.13% | 10,000,439,164 |
| 2024-08-30 | 2024-08-28 | 11.585 | 871,371,051 | -73,131 | 10.32% | 10,095,163,729 |
| 2024-08-29 | 2024-08-27 | 11.877 | 871,444,182 | +224,366 | 10.32% | 10,350,367,845 |
| 2024-08-28 | 2024-08-26 | 11.900 | 871,219,816 | +16,574,500 | 10.32% | 10,367,263,867 |
| 2024-08-27 | 2024-08-23 | 11.630 | 854,645,316 | +296,326 | 10.13% | 9,939,767,232 |
| 2024-08-26 | 2024-08-22 | 11.877 | 854,348,990 | -76,852 | 10.12% | 10,147,323,830 |
| 2024-08-23 | 2024-08-21 | 12.057 | 854,425,842 | -35,663 | 10.12% | 10,301,707,118 |
| 2024-08-22 | 2024-08-20 | 11.832 | 854,461,505 | +121,013 | 10.12% | 10,110,290,974 |
| 2024-08-21 | 2024-08-19 | 11.630 | 854,340,492 | +3,007 | 10.12% | 9,936,222,043 |
| 2024-08-20 | 2024-08-16 | 11.585 | 854,337,485 | -142,100 | 10.12% | 9,897,823,414 |
| 2024-08-19 | 2024-08-15 | 11.338 | 854,479,585 | +117,539 | 10.12% | 9,688,434,489 |
| 2024-08-16 | 2024-08-14 | 11.058 | 854,362,046 | -294,283 | 10.12% | 9,447,322,038 |
| 2024-08-15 | 2024-08-13 | 11.159 | 854,656,329 | -34,943 | 10.13% | 9,536,926,588 |
| 2024-08-14 | 2024-08-12 | 11.136 | 854,691,272 | +393,181 | 10.13% | 9,518,126,737 |
| 2024-08-13 | 2024-08-09 | 10.990 | 854,298,091 | -64,172 | 10.12% | 9,389,072,008 |
| 2024-08-12 | 2024-08-08 | 10.541 | 854,362,263 | -119,977 | 10.12% | 9,006,129,590 |
| 2024-08-09 | 2024-08-07 | 10.699 | 854,482,240 | -113,346 | 10.12% | 9,141,689,858 |
| 2024-08-08 | 2024-08-06 | 10.193 | 854,595,586 | +4,791 | 10.12% | 8,711,180,968 |
| 2024-08-07 | 2024-08-05 | 10.317 | 854,590,795 | -57,430 | 10.12% | 8,816,663,469 |
| 2024-08-06 | 2024-08-02 | 10.710 | 854,648,225 | +65,437 | 10.13% | 9,153,060,054 |
| 2024-08-05 | 2024-08-01 | 11.114 | 854,582,788 | -633,099 | 10.12% | 9,497,731,287 |
| 2024-08-02 | 2024-07-31 | 10.934 | 855,215,887 | +71,476 | 10.13% | 9,351,155,071 |
| 2024-08-01 | 2024-07-30 | 10.429 | 855,144,411 | +401,785 | 10.13% | 8,918,374,756 |
| 2024-07-31 | 2024-07-29 | 10.822 | 854,742,626 | -791,604 | 10.13% | 9,250,025,687 |
| 2024-07-30 | 2024-07-26 | 10.822 | 855,534,230 | -105,671 | 10.14% | 9,258,592,427 |
| 2024-07-29 | 2024-07-25 | 10.586 | 855,639,901 | -4,546,267 | 10.14% | 9,058,019,758 |
| 2024-07-26 | 2024-07-24 | 10.856 | 860,186,168 | -2,878,289 | 10.19% | 9,337,905,422 |
| 2024-07-25 | 2024-07-23 | 10.867 | 863,064,457 | +3,003,234 | 10.23% | 9,378,840,090 |
| 2024-07-24 | 2024-07-22 | 11.170 | 860,061,223 | +84,171 | 10.19% | 9,606,893,810 |
| 2024-07-23 | 2024-07-19 | 11.091 | 859,977,052 | +106,861 | 10.19% | 9,538,374,045 |
| 2024-07-22 | 2024-07-18 | 11.787 | 859,870,191 | -196,837 | 10.19% | 10,135,676,361 |
| 2024-07-19 | 2024-07-17 | 11.383 | 860,067,028 | -143,599 | 10.19% | 9,790,408,113 |
| 2024-07-18 | 2024-07-16 | 11.945 | 860,210,627 | -2,021,201 | 10.19% | 10,274,885,089 |
| 2024-07-17 | 2024-07-15 | 12.057 | 862,231,828 | +2,535,859 | 10.22% | 10,395,822,930 |
| 2024-07-16 | 2024-07-12 | 12.551 | 859,695,969 | -251,538 | 10.19% | 10,789,895,438 |
| 2024-07-15 | 2024-07-11 | 12.955 | 859,947,507 | +170,684 | 10.19% | 11,140,592,598 |
| 2024-07-12 | 2024-07-10 | 12.843 | 859,776,823 | -885,690 | 10.19% | 11,041,861,623 |
| 2024-07-11 | 2024-07-09 | 13.786 | 860,662,513 | -270,836 | 10.20% | 11,864,837,545 |
| 2024-07-10 | 2024-07-08 | 13.135 | 860,933,349 | +525,105 | 10.20% | 11,308,003,514 |
| 2024-07-09 | 2024-07-05 | 13.202 | 860,408,244 | +321,550 | 10.19% | 11,359,060,869 |
| 2024-07-08 | 2024-07-04 | 13.224 | 860,086,694 | -330,464 | 10.19% | 11,374,126,696 |
| 2024-07-05 | 2024-07-03 | 13.090 | 860,417,158 | -247,185 | 10.19% | 11,262,586,897 |
| 2024-07-04 | 2024-07-02 | 13.090 | 860,664,343 | -3,292,739 | 10.20% | 11,265,822,470 |
| 2024-07-03 | 2024-06-28 | 13.269 | 863,957,082 | +1,858,212 | 10.24% | 11,464,105,858 |
| 2024-07-02 | 2024-06-27 | 13.112 | 862,098,870 | -597,364 | 10.21% | 11,303,956,061 |
| 2024-06-28 | 2024-06-26 | 13.516 | 862,696,234 | +1,258,754 | 10.22% | 11,660,439,802 |
| 2024-06-27 | 2024-06-25 | 13.831 | 861,437,480 | +239,967 | 10.21% | 11,914,203,489 |
| 2024-06-26 | 2024-06-24 | 13.898 | 861,197,513 | -581,360 | 10.20% | 11,968,892,154 |
| 2024-06-25 | 2024-06-21 | 13.718 | 861,778,873 | +482,553 | 10.21% | 11,822,180,639 |
| 2024-06-24 | 2024-06-20 | 14.145 | 861,296,320 | -1,140,222 | 10.20% | 12,182,984,141 |
| 2024-06-21 | 2024-06-19 | 13.965 | 862,436,542 | -1,936,319 | 10.22% | 12,044,203,147 |
| 2024-06-20 | 2024-06-18 | 13.831 | 864,372,861 | +1,802,770 | 10.24% | 11,954,801,590 |
| 2024-06-19 | 2024-06-17 | 13.247 | 862,570,091 | -625,614 | 10.22% | 11,426,334,789 |
| 2024-06-18 | 2024-06-14 | 13.359 | 863,195,705 | +918,333 | 10.23% | 11,531,525,781 |
| 2024-06-17 | 2024-06-13 | 13.224 | 862,277,372 | -361,515 | 10.22% | 11,403,097,088 |
| 2024-06-14 | 2024-06-12 | 13.539 | 862,638,887 | -1,194,400 | 10.22% | 11,679,032,898 |
| 2024-06-13 | 2024-06-11 | 13.494 | 863,833,287 | +1,489,356 | 10.23% | 11,656,413,493 |
| 2024-06-12 | 2024-06-07 | 14.459 | 862,343,931 | -2,341,349 | 10.22% | 12,468,864,813 |
| 2024-06-11 | 2024-06-06 | 14.459 | 864,685,280 | +1,553,238 | 10.24% | 12,502,719,014 |
| 2024-06-07 | 2024-06-05 | 14.392 | 863,132,042 | -785,499 | 10.23% | 12,422,122,466 |
| 2024-06-06 | 2024-06-04 | 15.021 | 863,917,541 | +1,103,728 | 10.24% | 12,976,541,129 |
| 2024-06-05 | 2024-06-03 | 14.661 | 862,813,813 | +97,405 | 10.22% | 12,650,008,236 |
| 2024-06-04 | 2024-05-31 | 14.482 | 862,716,408 | -10,252,328 | 10.22% | 12,493,620,514 |
| 2024-06-03 | 2024-05-30 | 14.414 | 872,968,736 | -5,012,133 | 10.34% | 12,583,291,466 |
| 2024-05-31 | 2024-05-29 | 14.325 | 877,980,869 | -272,898 | 10.40% | 12,576,687,484 |
| 2024-05-30 | 2024-05-28 | 13.920 | 878,253,767 | +13,306,243 | 10.41% | 12,225,658,164 |
| 2024-05-29 | 2024-05-27 | 13.741 | 864,947,524 | +1,482,971 | 10.25% | 11,885,069,337 |
| 2024-05-28 | 2024-05-24 | 13.179 | 863,464,553 | -1,512,247 | 10.23% | 11,380,023,336 |
| 2024-05-27 | 2024-05-23 | 12.820 | 864,976,800 | +774,906 | 10.25% | 11,089,222,697 |
| 2024-05-24 | 2024-05-22 | 13.292 | 864,201,894 | -11,700,104 | 10.24% | 11,486,757,649 |
| 2024-05-23 | 2024-05-21 | 13.940 | 875,901,998 | +771,664 | 10.38% | 12,209,743,885 |
| 2024-05-22 | 2024-05-20 | 14.170 | 875,130,334 | +31,380,740 | 10.37% | 12,400,290,598 |
| 2024-05-21 | 2024-05-17 | 13.687 | 843,749,594 | -926,804 | 10.24% | 11,548,057,977 |
| 2024-05-20 | 2024-05-16 | 13.710 | 844,676,398 | +4,625,165 | 10.25% | 11,580,172,586 |
| 2024-05-17 | 2024-05-14 | 13.572 | 840,051,233 | +1,540,775 | 10.20% | 11,400,822,869 |
| 2024-05-16 | 2024-05-13 | 13.595 | 838,510,458 | +86,042 | 10.18% | 11,399,200,104 |
| 2024-05-14 | 2024-05-10 | 13.434 | 838,424,416 | -770,971 | 10.18% | 11,263,028,346 |
| 2024-05-13 | 2024-05-09 | 13.342 | 839,195,387 | +263,272 | 10.19% | 11,196,170,268 |
| 2024-05-10 | 2024-05-08 | 12.789 | 838,932,115 | +686,703 | 10.18% | 10,729,513,349 |
| 2024-05-09 | 2024-05-07 | 13.158 | 838,245,412 | +36,900 | 10.17% | 11,029,241,006 |
| 2024-05-08 | 2024-05-06 | 13.250 | 838,208,512 | -941,061 | 10.17% | 11,105,879,658 |
| 2024-05-07 | 2024-05-03 | 12.882 | 839,149,573 | +1,042,018 | 10.19% | 10,809,505,278 |
| 2024-05-06 | 2024-05-02 | 12.905 | 838,107,555 | +221,756 | 10.17% | 10,815,361,242 |
| 2024-05-03 | 2024-04-30 | 12.536 | 837,885,799 | -308,903 | 10.17% | 10,504,121,706 |
| 2024-05-02 | 2024-04-29 | 12.306 | 838,194,702 | -65,698 | 10.17% | 10,315,187,022 |
| 2024-04-30 | 2024-04-26 | 12.720 | 838,260,400 | +95,989 | 10.17% | 10,663,075,753 |
| 2024-04-29 | 2024-04-25 | 12.398 | 838,164,411 | +1,495,457 | 10.17% | 10,391,934,354 |
| 2024-04-26 | 2024-04-24 | 11.938 | 836,668,954 | +102,506 | 10.16% | 9,988,480,472 |
| 2024-04-25 | 2024-04-23 | 11.156 | 836,566,448 | +138,254 | 10.15% | 9,332,985,563 |
| 2024-04-24 | 2024-04-22 | 11.225 | 836,428,194 | +848,181 | 10.15% | 9,389,163,427 |
| 2024-04-23 | 2024-04-19 | 11.214 | 835,580,013 | +1,115,512 | 10.14% | 9,370,032,045 |
| 2024-04-22 | 2024-04-18 | 11.237 | 834,464,501 | -3,392,259 | 10.13% | 9,376,717,829 |
| 2024-04-19 | 2024-04-17 | 11.455 | 837,856,760 | +2,909,667 | 10.17% | 9,597,929,017 |
| 2024-04-18 | 2024-04-16 | 11.375 | 834,947,093 | +75,882 | 10.13% | 9,497,376,741 |
| 2024-04-17 | 2024-04-15 | 11.823 | 834,871,211 | -9,133,415 | 10.13% | 9,870,996,944 |
| 2024-04-16 | 2024-04-12 | 11.777 | 844,004,626 | +3,446,993 | 10.24% | 9,940,156,017 |
| 2024-04-15 | 2024-04-11 | 11.593 | 840,557,633 | +5,322,736 | 10.20% | 9,744,878,882 |
| 2024-04-12 | 2024-04-10 | 11.214 | 835,234,897 | -409,887 | 10.14% | 9,366,161,981 |
| 2024-04-11 | 2024-04-09 | 11.099 | 835,644,784 | +608,508 | 10.14% | 9,274,648,032 |
| 2024-04-10 | 2024-04-08 | 11.248 | 835,036,276 | -62,134 | 10.14% | 9,392,746,791 |
| 2024-04-09 | 2024-04-05 | 10.777 | 835,098,410 | -131,951 | 10.14% | 8,999,650,935 |
| 2024-04-08 | 2024-04-03 | 10.834 | 835,230,361 | -1,379,582 | 10.14% | 9,049,104,278 |
| 2024-04-05 | 2024-04-02 | 10.294 | 836,609,943 | -547,684 | 10.15% | 8,611,810,692 |
| 2024-04-03 | 2024-03-28 | 10.121 | 837,157,627 | +20,251 | 10.16% | 8,473,021,877 |
| 2024-04-02 | 2024-03-27 | 9.742 | 837,137,376 | +1,454,934 | 10.16% | 8,155,086,279 |
| 2024-03-28 | 2024-03-26 | 9.638 | 835,682,442 | +3,528,424 | 10.14% | 8,054,409,637 |
| 2024-03-27 | 2024-03-25 | 9.638 | 832,154,018 | +409,613 | 10.10% | 8,020,402,255 |
| 2024-03-26 | 2024-03-22 | 8.499 | 831,744,405 | -575,065 | 10.10% | 7,069,403,065 |
| 2024-03-25 | 2024-03-21 | 8.764 | 832,319,470 | +683,019 | 10.10% | 7,294,464,963 |
| 2024-03-22 | 2024-03-20 | 8.281 | 831,636,451 | -431,912 | 10.09% | 6,886,751,783 |
| 2024-03-21 | 2024-03-19 | 8.200 | 832,068,363 | -392,254 | 10.10% | 6,823,339,127 |
| 2024-03-20 | 2024-03-18 | 8.304 | 832,460,617 | -409,751 | 10.10% | 6,912,725,497 |
| 2024-03-19 | 2024-03-15 | 8.223 | 832,870,368 | +709,890 | 10.11% | 6,849,074,182 |
| 2024-03-18 | 2024-03-14 | 8.177 | 832,160,478 | -102,994 | 10.10% | 6,804,952,592 |
| 2024-03-15 | 2024-03-13 | 8.131 | 832,263,472 | -276,753 | 10.10% | 6,767,506,242 |
| 2024-03-14 | 2024-03-12 | 8.005 | 832,540,225 | +462,936 | 10.11% | 6,664,428,040 |
| 2024-03-13 | 2024-03-11 | 8.005 | 832,077,289 | +24,880 | 10.10% | 6,660,722,269 |
| 2024-03-12 | 2024-03-08 | 8.108 | 832,052,409 | -1,035,407 | 10.10% | 6,746,650,560 |
| 2024-03-11 | 2024-03-07 | 7.717 | 833,087,816 | -1,997,101 | 10.11% | 6,429,270,827 |
| 2024-03-08 | 2024-03-06 | 7.476 | 835,084,917 | +2,413,366 | 10.14% | 6,242,986,757 |
| 2024-03-07 | 2024-03-05 | 7.050 | 832,671,551 | +396,835 | 10.11% | 5,870,601,736 |
| 2024-03-06 | 2024-03-04 | 7.200 | 832,274,716 | +1,955 | 10.10% | 5,992,243,483 |
| 2024-03-05 | 2024-03-01 | 7.177 | 832,272,761 | -419,340 | 10.10% | 5,973,084,905 |
| 2024-03-04 | 2024-02-29 | 7.004 | 832,692,101 | +31,805 | 10.11% | 5,832,438,323 |
| 2024-03-01 | 2024-02-28 | 6.958 | 832,660,296 | -25,896 | 10.11% | 5,793,908,716 |
| 2024-02-29 | 2024-02-27 | 7.119 | 832,686,192 | +411,693 | 10.11% | 5,928,166,999 |
| 2024-02-28 | 2024-02-26 | 7.050 | 832,274,499 | -99,421 | 10.10% | 5,867,802,392 |
| 2024-02-27 | 2024-02-23 | 7.211 | 832,373,920 | -1,317,685 | 10.10% | 6,002,531,151 |
| 2024-02-26 | 2024-02-22 | 7.246 | 833,691,605 | +1,553,806 | 10.12% | 6,040,799,135 |
| 2024-02-23 | 2024-02-21 | 7.085 | 832,137,799 | -464,678 | 10.10% | 5,895,550,711 |
| 2024-02-22 | 2024-02-20 | 6.958 | 832,602,477 | -2,022,784 | 10.11% | 5,793,506,393 |
| 2024-02-21 | 2024-02-19 | 6.843 | 834,625,261 | +1,235,154 | 10.13% | 5,711,588,468 |
| 2024-02-20 | 2024-02-16 | 6.659 | 833,390,107 | +1,189,067 | 10.12% | 5,549,774,304 |
| 2024-02-19 | 2024-02-15 | 6.360 | 832,201,040 | -3,564,884 | 10.10% | 5,292,998,889 |
| 2024-02-16 | 2024-02-14 | 6.452 | 835,765,924 | +3,880,966 | 10.14% | 5,392,571,829 |
| 2024-02-15 | 2024-02-09 | 6.487 | 831,884,958 | -1,413,237 | 10.10% | 5,396,234,234 |
| 2024-02-14 | 2024-02-07 | 6.659 | 833,298,195 | -470,922 | 10.11% | 5,549,162,237 |
| 2024-02-08 | 2024-02-06 | 6.590 | 833,769,117 | +290,192 | 10.12% | 5,494,761,467 |
| 2024-02-07 | 2024-02-05 | 6.372 | 833,478,925 | -515,950 | 10.12% | 5,310,712,669 |
| 2024-02-06 | 2024-02-02 | 6.510 | 833,994,875 | +746,558 | 10.12% | 5,429,104,866 |
| 2024-02-05 | 2024-02-01 | 6.556 | 833,248,317 | +103,518 | 10.11% | 5,462,578,841 |
| 2024-02-02 | 2024-01-31 | 6.579 | 833,144,799 | +447,467 | 10.11% | 5,481,064,763 |
| 2024-02-01 | 2024-01-30 | 6.648 | 832,697,332 | -667,634 | 10.11% | 5,535,583,790 |
| 2024-01-31 | 2024-01-29 | 6.728 | 833,364,966 | +408,638 | 10.12% | 5,607,115,763 |
| 2024-01-30 | 2024-01-26 | 6.694 | 832,956,328 | -1,714,982 | 10.11% | 5,575,625,990 |
| 2024-01-29 | 2024-01-25 | 6.786 | 834,671,310 | +1,581,119 | 10.13% | 5,663,904,406 |
| 2024-01-26 | 2024-01-24 | 6.556 | 833,090,191 | -450,860 | 10.11% | 5,461,542,204 |
| 2024-01-25 | 2024-01-23 | 6.234 | 833,541,051 | +318,574 | 10.12% | 5,196,066,458 |
| 2024-01-24 | 2024-01-22 | 6.073 | 833,222,477 | +30,650 | 10.11% | 5,059,916,113 |
| 2024-01-23 | 2024-01-19 | 6.360 | 833,191,827 | +182,020 | 10.11% | 5,299,300,533 |
| 2024-01-22 | 2024-01-18 | 6.487 | 833,009,807 | -179,492 | 10.11% | 5,403,530,855 |
| 2024-01-19 | 2024-01-17 | 6.360 | 833,189,299 | -39,484 | 10.11% | 5,299,284,454 |
| 2024-01-18 | 2024-01-16 | 6.763 | 833,228,783 | +26,964 | 10.11% | 5,634,949,226 |
| 2024-01-17 | 2024-01-15 | 6.901 | 833,201,819 | +23,848 | 10.11% | 5,749,762,117 |
| 2024-01-16 | 2024-01-12 | 6.901 | 833,177,971 | -277,254 | 10.11% | 5,749,597,546 |
| 2024-01-15 | 2024-01-11 | 6.740 | 833,455,225 | +196,927 | 10.12% | 5,617,308,902 |
| 2024-01-12 | 2024-01-10 | 6.728 | 833,258,298 | +11,989 | 10.11% | 5,606,398,070 |
| 2024-01-11 | 2024-01-09 | 6.648 | 833,246,309 | +596,551 | 10.11% | 5,539,233,265 |
| 2024-01-10 | 2024-01-08 | 6.671 | 832,649,758 | +40,718 | 10.11% | 5,554,420,704 |
| 2024-01-09 | 2024-01-05 | 6.843 | 832,609,040 | -977,989 | 10.11% | 5,697,790,870 |
| 2024-01-08 | 2024-01-04 | 6.947 | 833,587,029 | +1,089,799 | 10.12% | 5,790,769,844 |
| 2024-01-05 | 2024-01-03 | 7.131 | 832,497,230 | -68,776 | 10.10% | 5,936,396,549 |
| 2024-01-04 | 2024-01-02 | 7.269 | 832,566,006 | +402,709 | 10.11% | 6,051,794,469 |
| 2024-01-03 | 2023-12-29 | 7.349 | 832,163,297 | +41,403 | 10.10% | 6,115,864,186 |
| 2024-01-02 | 2023-12-28 | 7.361 | 832,121,894 | +14,839 | 10.10% | 6,125,130,417 |
| 2023-12-29 | 2023-12-27 | 7.177 | 832,107,055 | +23,145 | 10.10% | 5,971,895,660 |
| 2023-12-28 | 2023-12-22 | 7.234 | 832,083,910 | +96,775 | 10.10% | 6,019,579,949 |
| 2023-12-27 | 2023-12-21 | 7.131 | 831,987,135 | -19,634 | 10.10% | 5,932,759,148 |
| 2023-12-22 | 2023-12-20 | 7.085 | 832,006,769 | +64,862 | 10.10% | 5,894,622,386 |
| 2023-12-21 | 2023-12-19 | 6.878 | 831,941,907 | +186 | 10.10% | 5,721,930,819 |
| 2023-12-20 | 2023-12-18 | 6.832 | 831,941,721 | -818,588 | 10.10% | 5,683,655,763 |
| 2023-12-19 | 2023-12-15 | 6.935 | 832,760,309 | +736,784 | 10.11% | 5,775,448,919 |
| 2023-12-18 | 2023-12-14 | 6.590 | 832,023,525 | -6,237 | 10.10% | 5,483,257,549 |
| 2023-12-15 | 2023-12-13 | 6.441 | 832,029,762 | -194,335 | 10.10% | 5,358,895,716 |
| 2023-12-14 | 2023-12-12 | 6.671 | 832,224,097 | -42,014 | 10.10% | 5,551,581,214 |
| 2023-12-13 | 2023-12-11 | 6.383 | 832,266,111 | -552,678 | 10.10% | 5,312,557,106 |
| 2023-12-12 | 2023-12-08 | 6.510 | 832,818,789 | +883,005 | 10.11% | 5,421,448,831 |
| 2023-12-11 | 2023-12-07 | 6.625 | 831,935,784 | -254,316 | 10.10% | 5,511,384,439 |
| 2023-12-08 | 2023-12-06 | 6.820 | 832,190,100 | -888,758 | 10.10% | 5,675,781,337 |
| 2023-12-07 | 2023-12-05 | 6.774 | 833,078,858 | +1,544,870 | 10.11% | 5,643,516,838 |
| 2023-12-06 | 2023-12-04 | 6.912 | 831,533,988 | -330,244 | 10.09% | 5,747,816,497 |
| 2023-12-05 | 2023-12-01 | 7.050 | 831,864,232 | -162,948 | 10.10% | 5,864,909,878 |
| 2023-12-04 | 2023-11-30 | 7.326 | 832,027,180 | +665,515 | 10.10% | 6,095,724,960 |
| 2023-12-01 | 2023-11-29 | 7.108 | 831,361,665 | +48,997 | 10.09% | 5,909,175,482 |
| 2023-11-30 | 2023-11-28 | 7.269 | 831,312,668 | -1,738,985,980 | 10.09% | 6,042,684,148 |
| 2023-11-29 | 2023-11-27 | 7.407 | 2,570,298,648 | +51,182 | 31.20% | 19,037,848,763 |
| 2023-11-28 | 2023-11-24 | 7.407 | 2,570,247,466 | -68,841 | 31.20% | 19,037,469,665 |
| 2023-11-27 | 2023-11-23 | 7.591 | 2,570,316,307 | -118,289 | 31.20% | 19,510,972,842 |
| 2023-11-24 | 2023-11-22 | 7.752 | 2,570,434,596 | -210,137 | 31.20% | 19,925,758,928 |
| 2023-11-23 | 2023-11-21 | 7.740 | 2,570,644,733 | -1,084,086 | 31.20% | 19,897,822,032 |
| 2023-11-22 | 2023-11-20 | 7.809 | 2,571,728,819 | +950,615 | 31.22% | 20,083,683,248 |
| 2023-11-21 | 2023-11-17 | 7.832 | 2,570,778,204 | -441,122 | 31.20% | 20,135,394,291 |
| 2023-11-20 | 2023-11-16 | 8.028 | 2,571,219,326 | -436,231 | 31.21% | 20,641,581,262 |
| 2023-11-17 | 2023-11-15 | 8.841 | 2,571,655,557 | +260,599 | 31.21% | 22,734,844,619 |
| 2023-11-16 | 2023-11-14 | 8.636 | 2,571,394,958 | +119,516,820 | 31.21% | 22,205,319,507 |
| 2023-11-15 | 2023-11-13 | 8.539 | 2,451,878,138 | +65,954 | 31.21% | 20,936,657,821 |
| 2023-11-14 | 2023-11-10 | 8.515 | 2,451,812,184 | -475,426 | 31.21% | 20,876,953,128 |
| 2023-11-13 | 2023-11-09 | 8.503 | 2,452,287,610 | -221,201 | 31.21% | 20,851,424,847 |
| 2023-11-10 | 2023-11-08 | 8.430 | 2,452,508,811 | -410,609 | 31.22% | 20,675,830,743 |
| 2023-11-09 | 2023-11-07 | 8.660 | 2,452,919,420 | +1,226,582 | 31.22% | 21,241,390,451 |
| 2023-11-08 | 2023-11-06 | 8.430 | 2,451,692,838 | -1,986,370 | 31.21% | 20,668,951,698 |
| 2023-11-07 | 2023-11-03 | 8.684 | 2,453,679,208 | +796,509 | 31.23% | 21,307,156,484 |
| 2023-11-06 | 2023-11-02 | 8.768 | 2,452,882,699 | +433,296 | 31.22% | 21,507,325,458 |
| 2023-11-03 | 2023-11-01 | 8.828 | 2,452,449,403 | +247,425 | 31.22% | 21,651,418,441 |
| 2023-11-02 | 2023-10-31 | 8.828 | 2,452,201,978 | -88,966 | 31.21% | 21,649,234,053 |
| 2023-11-01 | 2023-10-30 | 8.961 | 2,452,290,944 | +37,768 | 31.21% | 21,975,361,311 |
| 2023-10-31 | 2023-10-27 | 8.780 | 2,452,253,176 | -499,776 | 31.21% | 21,531,381,758 |
| 2023-10-30 | 2023-10-26 | 8.599 | 2,452,752,952 | +775,729 | 31.22% | 21,092,038,391 |
| 2023-10-27 | 2023-10-25 | 8.527 | 2,451,977,223 | -120,074 | 31.21% | 20,907,931,165 |
| 2023-10-26 | 2023-10-24 | 8.141 | 2,452,097,297 | -294,772 | 31.21% | 19,962,580,830 |
| 2023-10-25 | 2023-10-20 | 7.840 | 2,452,392,069 | -81,875 | 31.21% | 19,225,536,851 |
| 2023-10-24 | 2023-10-19 | 7.731 | 2,452,473,944 | -7,319,922 | 31.22% | 18,959,970,082 |
| 2023-10-20 | 2023-10-18 | 7.900 | 2,459,793,866 | +328,726 | 31.31% | 19,431,898,368 |
| 2023-10-19 | 2023-10-17 | 7.755 | 2,459,465,140 | +7,319,976 | 31.30% | 19,073,344,827 |
| 2023-10-18 | 2023-10-16 | 7.840 | 2,452,145,164 | -344,209 | 31.21% | 19,223,601,238 |
| 2023-10-17 | 2023-10-13 | 8.045 | 2,452,489,373 | +723,343 | 31.22% | 19,729,141,349 |
| 2023-10-16 | 2023-10-12 | 8.298 | 2,451,766,030 | -645,783 | 31.21% | 20,344,296,558 |
| 2023-10-13 | 2023-10-11 | 8.346 | 2,452,411,813 | -405,898 | 31.22% | 20,467,967,093 |
| 2023-10-12 | 2023-10-10 | 8.587 | 2,452,817,711 | +1,090,487 | 31.22% | 21,063,012,392 |
| 2023-10-11 | 2023-10-09 | 8.792 | 2,451,727,224 | -91,504 | 31.21% | 21,556,333,502 |
| 2023-10-10 | 2023-10-06 | 8.804 | 2,451,818,728 | -1,130,633 | 31.21% | 21,586,708,867 |
| 2023-10-09 | 2023-10-05 | 8.816 | 2,452,949,361 | +1,254,850 | 31.22% | 21,626,247,844 |
| 2023-10-06 | 2023-10-04 | 8.816 | 2,451,694,511 | -85,166 | 31.21% | 21,615,184,551 |
| 2023-10-05 | 2023-10-03 | 8.997 | 2,451,779,677 | +148,614 | 31.21% | 22,059,490,857 |
| 2023-10-04 | 2023-09-29 | 9.251 | 2,451,631,063 | -70,889 | 31.21% | 22,679,093,711 |
| 2023-10-03 | 2023-09-28 | 8.913 | 2,451,701,952 | -1,638,345 | 31.21% | 21,851,805,559 |
| 2023-09-29 | 2023-09-27 | 8.865 | 2,453,340,297 | +838,141 | 31.23% | 21,748,051,244 |
| 2023-09-28 | 2023-09-26 | 9.178 | 2,452,502,156 | +25,730 | 31.22% | 22,509,677,396 |
| 2023-09-27 | 2023-09-25 | 9.214 | 2,452,476,426 | -213,043 | 31.22% | 22,598,177,539 |
| 2023-09-26 | 2023-09-22 | 9.383 | 2,452,689,469 | +420,645 | 31.22% | 23,014,279,311 |
| 2023-09-25 | 2023-09-21 | 9.359 | 2,452,268,824 | +104,988 | 31.21% | 22,951,179,755 |
| 2023-09-22 | 2023-09-20 | 9.721 | 2,452,163,836 | +185,155 | 31.21% | 23,837,447,045 |
| 2023-09-21 | 2023-09-19 | 9.697 | 2,451,978,681 | +77,183 | 31.21% | 23,776,501,630 |
| 2023-09-20 | 2023-09-18 | 9.588 | 2,451,901,498 | -544,324 | 31.21% | 23,509,606,706 |
| 2023-09-19 | 2023-09-15 | 9.757 | 2,452,445,822 | +283,975 | 31.22% | 23,928,923,419 |
| 2023-09-18 | 2023-09-14 | 9.504 | 2,452,161,847 | +36,592 | 31.21% | 23,305,078,208 |
| 2023-09-15 | 2023-09-13 | 9.347 | 2,452,125,255 | -123,932 | 31.21% | 22,920,261,539 |
| 2023-09-14 | 2023-09-12 | 9.359 | 2,452,249,187 | +351,256 | 31.21% | 22,950,995,969 |
| 2023-09-13 | 2023-09-11 | 9.540 | 2,451,897,931 | -644,567 | 31.21% | 23,391,285,347 |
| 2023-09-12 | 2023-09-07 | 9.576 | 2,452,542,498 | -2,392,505 | 31.22% | 23,486,173,253 |
| 2023-09-11 | 2023-09-06 | 9.685 | 2,454,935,003 | +736,129 | 31.25% | 23,775,560,261 |
| 2023-09-07 | 2023-09-05 | 9.781 | 2,454,198,874 | +2,219,587 | 31.24% | 24,005,227,321 |
| 2023-09-06 | 2023-09-04 | 10.035 | 2,451,979,287 | -494,658 | 31.21% | 24,604,545,081 |
| 2023-09-05 | 2023-08-31 | 9.432 | 2,452,473,945 | -290,456 | 31.22% | 23,130,571,935 |
| 2023-09-04 | 2023-08-30 | 9.576 | 2,452,764,401 | +741,512 | 31.22% | 23,488,298,253 |
| 2023-08-31 | 2023-08-29 | 9.287 | 2,452,022,889 | +592 | 31.21% | 22,771,438,231 |
| 2023-08-30 | 2023-08-28 | 9.070 | 2,452,022,297 | +109,484 | 31.21% | 22,239,113,527 |
| 2023-08-29 | 2023-08-25 | 9.094 | 2,451,912,813 | -132,887 | 31.21% | 22,297,264,477 |
| 2023-08-28 | 2023-08-24 | 8.961 | 2,452,045,700 | -966,207 | 31.21% | 21,973,163,641 |
| 2023-08-25 | 2023-08-23 | 8.816 | 2,453,011,907 | -923,696 | 31.22% | 21,626,799,276 |
| 2023-08-24 | 2023-08-22 | 8.949 | 2,453,935,603 | +1,418,155 | 31.23% | 21,960,502,991 |
| 2023-08-23 | 2023-08-21 | 8.756 | 2,452,517,448 | -33,008 | 31.22% | 21,474,543,609 |
| 2023-08-22 | 2023-08-18 | 8.599 | 2,452,550,456 | +158,310 | 31.22% | 21,090,297,060 |
| 2023-08-21 | 2023-08-17 | 8.660 | 2,452,392,146 | +72,115 | 31.21% | 21,236,824,450 |
| 2023-08-18 | 2023-08-16 | 8.672 | 2,452,320,031 | -1,997,650 | 31.21% | 21,265,776,840 |
| 2023-08-17 | 2023-08-15 | 8.684 | 2,454,317,681 | +987,994 | 31.24% | 21,312,700,829 |
| 2023-08-16 | 2023-08-14 | 8.949 | 2,453,329,687 | -334,913 | 31.23% | 21,955,080,591 |
| 2023-08-15 | 2023-08-11 | 8.973 | 2,453,664,600 | +51,693 | 31.23% | 22,017,263,953 |
| 2023-08-14 | 2023-08-10 | 9.166 | 2,453,612,907 | +25,445 | 31.23% | 22,490,279,673 |
| 2023-08-11 | 2023-08-09 | 9.154 | 2,453,587,462 | +413,145 | 31.23% | 22,460,454,273 |
| 2023-08-10 | 2023-08-08 | 9.263 | 2,453,174,317 | -279,544 | 31.22% | 22,722,956,942 |
| 2023-08-09 | 2023-08-07 | 8.925 | 2,453,453,861 | +1,346,047 | 31.23% | 21,897,010,726 |
| 2023-08-08 | 2023-08-04 | 8.877 | 2,452,107,814 | +113,944 | 31.21% | 21,766,700,010 |
| 2023-08-07 | 2023-08-03 | 8.744 | 2,451,993,870 | -1,392 | 31.21% | 21,440,386,149 |
| 2023-08-04 | 2023-08-02 | 8.804 | 2,451,995,262 | -389,744 | 31.21% | 21,588,263,137 |
| 2023-08-03 | 2023-08-01 | 9.070 | 2,452,385,006 | -2,789,072 | 31.21% | 22,242,403,190 |
| 2023-08-02 | 2023-07-31 | 9.034 | 2,455,174,078 | -175,447 | 31.25% | 22,178,865,337 |
| 2023-08-01 | 2023-07-28 | 8.587 | 2,455,349,525 | -266,152 | 31.25% | 21,084,753,767 |
| 2023-07-31 | 2023-07-27 | 8.310 | 2,455,615,677 | -263,633 | 31.26% | 20,405,856,838 |
| 2023-07-28 | 2023-07-26 | 8.346 | 2,455,879,310 | -4,925,320 | 31.26% | 20,496,907,019 |
| 2023-07-27 | 2023-07-25 | 8.298 | 2,460,804,630 | +5,573,439 | 31.32% | 20,419,297,173 |
| 2023-07-26 | 2023-07-24 | 7.707 | 2,455,231,191 | -263,986 | 31.25% | 18,922,062,257 |
| 2023-07-25 | 2023-07-21 | 8.008 | 2,455,495,177 | -1,317,947 | 31.25% | 19,664,476,126 |
| 2023-07-24 | 2023-07-20 | 8.141 | 2,456,813,124 | +1,489,546 | 31.27% | 20,000,972,487 |
| 2023-07-21 | 2023-07-19 | 7.996 | 2,455,323,578 | -337,451 | 31.25% | 19,633,488,795 |
| 2023-07-20 | 2023-07-18 | 8.081 | 2,455,661,029 | -278,406 | 31.26% | 19,843,507,379 |
| 2023-07-19 | 2023-07-14 | 8.262 | 2,455,939,435 | -400,391 | 31.26% | 20,290,065,094 |
| 2023-07-18 | 2023-07-13 | 8.045 | 2,456,339,826 | +3,026,644 | 31.27% | 19,760,116,461 |
| 2023-07-14 | 2023-07-12 | 7.767 | 2,453,313,182 | +566,081 | 31.23% | 19,055,224,770 |
| 2023-07-13 | 2023-07-11 | 7.791 | 2,452,747,101 | -804,155 | 31.22% | 19,109,992,002 |
| 2023-07-12 | 2023-07-10 | 7.647 | 2,453,551,256 | +712,989 | 31.23% | 18,761,156,626 |
| 2023-07-11 | 2023-07-07 | 7.755 | 2,452,838,267 | -250,944 | 31.22% | 19,021,952,908 |
| 2023-07-10 | 2023-07-06 | 7.779 | 2,453,089,211 | -206,877 | 31.22% | 19,083,071,313 |
| 2023-07-07 | 2023-07-05 | 8.045 | 2,453,296,088 | -211,019 | 31.23% | 19,735,630,998 |
| 2023-07-06 | 2023-07-04 | 8.069 | 2,453,507,107 | -532,037 | 31.23% | 19,796,510,943 |
| 2023-07-05 | 2023-07-03 | 8.020 | 2,454,039,144 | +607,250 | 31.24% | 19,682,413,311 |
| 2023-07-04 | 2023-06-30 | 7.671 | 2,453,431,894 | -33,288 | 31.23% | 18,819,424,501 |
| 2023-07-03 | 2023-06-29 | 7.526 | 2,453,465,182 | +654,634 | 31.23% | 18,464,591,543 |
| 2023-06-30 | 2023-06-28 | 7.731 | 2,452,810,548 | +53,480 | 31.22% | 18,962,572,353 |
| 2023-06-29 | 2023-06-27 | 7.647 | 2,452,757,068 | -584,363 | 31.22% | 18,755,083,843 |
| 2023-06-28 | 2023-06-26 | 7.309 | 2,453,341,431 | +448,346 | 31.23% | 17,931,054,620 |
| 2023-06-27 | 2023-06-23 | 7.381 | 2,452,893,085 | -57,996 | 31.22% | 18,105,280,485 |
| 2023-06-26 | 2023-06-21 | 7.538 | 2,452,951,081 | -272,974 | 31.22% | 18,490,306,949 |
| 2023-06-23 | 2023-06-20 | 7.622 | 2,453,224,055 | +940,908 | 31.23% | 18,699,479,107 |
| 2023-06-21 | 2023-06-19 | 7.767 | 2,452,283,147 | +221,283 | 31.21% | 19,047,224,344 |
| 2023-06-20 | 2023-06-16 | 7.840 | 2,452,061,864 | +194,591 | 31.21% | 19,222,948,207 |
| 2023-06-19 | 2023-06-15 | 7.743 | 2,451,867,273 | +99,511 | 31.21% | 18,984,851,354 |
| 2023-06-16 | 2023-06-14 | 7.502 | 2,451,767,762 | -117,397 | 31.21% | 18,392,676,451 |
| 2023-06-15 | 2023-06-13 | 7.441 | 2,451,885,159 | -1,899 | 31.21% | 18,245,698,964 |
| 2023-06-14 | 2023-06-12 | 7.405 | 2,451,887,058 | -75,917 | 31.21% | 18,156,998,121 |
| 2023-06-13 | 2023-06-09 | 7.285 | 2,451,962,975 | +23,985 | 31.21% | 17,861,834,572 |
| 2023-06-12 | 2023-06-08 | 7.176 | 2,451,938,990 | -2,038,746 | 31.21% | 17,595,509,288 |
| 2023-06-09 | 2023-06-07 | 7.080 | 2,453,977,736 | -474,065 | 31.24% | 17,373,364,671 |
| 2023-06-08 | 2023-06-06 | 7.441 | 2,454,451,801 | +299,611 | 31.24% | 18,264,798,626 |
| 2023-06-07 | 2023-06-05 | 7.309 | 2,454,152,190 | +986,001 | 31.24% | 17,936,980,319 |
| 2023-06-06 | 2023-06-02 | 7.598 | 2,453,166,189 | +250,890 | 31.22% | 18,639,863,858 |
| 2023-06-05 | 2023-06-01 | 6.838 | 2,452,915,299 | -135,915 | 31.22% | 16,774,161,771 |
| 2023-06-02 | 2023-05-31 | 6.706 | 2,453,051,214 | +850,352 | 31.22% | 16,449,648,533 |
| 2023-06-01 | 2023-05-30 | 6.995 | 2,452,200,862 | +168,007 | 31.21% | 17,153,756,880 |
| 2023-05-31 | 2023-05-29 | 7.068 | 2,452,032,855 | -467,836 | 31.21% | 17,330,022,129 |
| 2023-05-30 | 2023-05-25 | 7.140 | 2,452,500,691 | -433,160 | 31.22% | 17,510,802,967 |
| 2023-05-29 | 2023-05-24 | 7.309 | 2,452,933,851 | -4,037,033 | 31.22% | 17,928,075,687 |
| 2023-05-25 | 2023-05-23 | 7.369 | 2,456,970,884 | -1,841,421 | 31.27% | 18,105,746,539 |
| 2023-05-24 | 2023-05-22 | 7.914 | 2,458,812,305 | -317,027 | 31.30% | 19,458,462,172 |
| 2023-05-23 | 2023-05-19 | 7.975 | 2,459,129,332 | +39,342,962 | 31.30% | 19,611,597,760 |
| 2023-05-22 | 2023-05-18 | 8.085 | 2,419,786,370 | -528,800 | 31.28% | 19,564,627,349 |
| 2023-05-19 | 2023-05-17 | 8.183 | 2,420,315,170 | -1,337,242 | 31.29% | 19,806,101,663 |
| 2023-05-18 | 2023-05-16 | 8.367 | 2,421,652,412 | -1,372,003 | 31.31% | 20,262,038,198 |
| 2023-05-17 | 2023-05-15 | 8.343 | 2,423,024,415 | +47,018 | 31.33% | 20,214,151,704 |
| 2023-05-16 | 2023-05-12 | 8.404 | 2,422,977,397 | +189,346 | 31.33% | 20,362,171,786 |
| 2023-05-15 | 2023-05-11 | 9.029 | 2,422,788,051 | -203,618 | 31.32% | 21,874,268,040 |
| 2023-05-12 | 2023-05-10 | 9.347 | 2,422,991,669 | +80,392 | 31.33% | 22,647,855,082 |
| 2023-05-11 | 2023-05-09 | 9.384 | 2,422,911,277 | +50,725 | 31.32% | 22,736,148,621 |
| 2023-05-10 | 2023-05-08 | 9.739 | 2,422,860,552 | +147,502 | 31.32% | 23,596,422,635 |
| 2023-05-09 | 2023-05-05 | 9.421 | 2,422,713,050 | -203,184 | 31.32% | 22,823,326,179 |
| 2023-05-08 | 2023-05-04 | 9.421 | 2,422,916,234 | -620,920 | 31.32% | 22,825,240,287 |
| 2023-05-05 | 2023-05-03 | 9.298 | 2,423,537,154 | -723,029 | 31.33% | 22,534,196,470 |
| 2023-05-04 | 2023-05-02 | 9.421 | 2,424,260,183 | +696,180 | 31.34% | 22,837,901,046 |
| 2023-05-03 | 2023-04-28 | 9.421 | 2,423,564,003 | -295,053 | 31.33% | 22,831,342,637 |
| 2023-05-02 | 2023-04-27 | 9.396 | 2,423,859,056 | -122,290 | 31.34% | 22,774,735,670 |
| 2023-04-28 | 2023-04-26 | 9.433 | 2,423,981,346 | -319,515 | 31.34% | 22,864,969,009 |
| 2023-04-27 | 2023-04-25 | 9.592 | 2,424,300,861 | +633,172 | 31.34% | 23,254,065,764 |
| 2023-04-26 | 2023-04-24 | 9.825 | 2,423,667,689 | +302,308 | 31.33% | 23,812,119,861 |
| 2023-04-25 | 2023-04-21 | 9.947 | 2,423,365,381 | +658,484 | 31.33% | 24,106,021,928 |
| 2023-04-24 | 2023-04-20 | 10.462 | 2,422,706,897 | -8,009,319 | 31.32% | 25,345,996,170 |
| 2023-04-21 | 2023-04-19 | 10.474 | 2,430,716,216 | +7,818,008 | 31.43% | 25,459,565,734 |
| 2023-04-20 | 2023-04-18 | 10.486 | 2,422,898,208 | +2,874 | 31.32% | 25,407,360,630 |
| 2023-04-19 | 2023-04-17 | 10.352 | 2,422,895,334 | -5,793 | 31.32% | 25,080,834,422 |
| 2023-04-18 | 2023-04-14 | 10.131 | 2,422,901,127 | +28,962 | 31.32% | 24,546,626,816 |
| 2023-04-17 | 2023-04-13 | 9.568 | 2,422,872,165 | +18,543 | 31.32% | 23,180,999,257 |
| 2023-04-14 | 2023-04-12 | 9.445 | 2,422,853,622 | +20,588 | 31.32% | 22,884,012,346 |
| 2023-04-13 | 2023-04-11 | 9.457 | 2,422,833,034 | +13,880 | 31.32% | 22,913,498,589 |
| 2023-04-12 | 2023-04-06 | 8.918 | 2,422,819,154 | +618,828 | 31.32% | 21,607,424,106 |
| 2023-04-11 | 2023-04-04 | 8.943 | 2,422,200,326 | +20,503 | 31.32% | 21,661,251,107 |
| 2023-04-06 | 2023-04-03 | 8.869 | 2,422,179,823 | -740,315 | 31.32% | 21,483,031,580 |
| 2023-04-04 | 2023-03-31 | 9.212 | 2,422,920,138 | +727,420 | 31.32% | 22,320,687,065 |
| 2023-04-03 | 2023-03-30 | 9.102 | 2,422,192,718 | +111,089 | 31.32% | 22,046,930,166 |
| 2023-03-31 | 2023-03-29 | 8.955 | 2,422,081,629 | -94,967 | 31.31% | 21,689,861,116 |
| 2023-03-30 | 2023-03-28 | 8.931 | 2,422,176,596 | -117,694 | 31.32% | 21,631,366,238 |
| 2023-03-29 | 2023-03-27 | 9.053 | 2,422,294,290 | -426,797 | 31.32% | 21,929,158,289 |
| 2023-03-28 | 2023-03-24 | 9.849 | 2,422,721,087 | -154,180 | 31.32% | 23,862,178,311 |
| 2023-03-27 | 2023-03-23 | 9.837 | 2,422,875,267 | +511,856 | 31.32% | 23,834,015,666 |
| 2023-03-24 | 2023-03-22 | 9.580 | 2,422,363,411 | +9,316 | 31.32% | 23,205,806,662 |
| 2023-03-23 | 2023-03-21 | 9.788 | 2,422,354,095 | -107,540 | 31.32% | 23,710,189,534 |
| 2023-03-22 | 2023-03-20 | 9.678 | 2,422,461,635 | +89,504 | 31.32% | 23,444,156,813 |
| 2023-03-21 | 2023-03-17 | 9.837 | 2,422,372,131 | -96,059 | 31.32% | 23,829,066,277 |
| 2023-03-20 | 2023-03-16 | 9.519 | 2,422,468,190 | -172,696 | 31.32% | 23,058,429,285 |
| 2023-03-17 | 2023-03-15 | 9.947 | 2,422,640,886 | +374,876 | 31.32% | 24,098,815,135 |
| 2023-03-16 | 2023-03-14 | 9.935 | 2,422,266,010 | -716,730 | 31.32% | 24,065,412,367 |
| 2023-03-15 | 2023-03-13 | 10.180 | 2,422,982,740 | +735,584 | 31.33% | 24,666,183,771 |
| 2023-03-14 | 2023-03-10 | 10.033 | 2,422,247,156 | -27,672 | 31.32% | 24,302,613,215 |
| 2023-03-13 | 2023-03-09 | 10.303 | 2,422,274,828 | +31,626 | 31.32% | 24,955,715,757 |
| 2023-03-10 | 2023-03-08 | 10.658 | 2,422,243,202 | -85,216 | 31.32% | 25,815,920,614 |
| 2023-03-09 | 2023-03-07 | 10.780 | 2,422,328,418 | -635,583 | 31.32% | 26,113,573,993 |
| 2023-03-08 | 2023-03-06 | 10.768 | 2,422,964,001 | +632,655 | 31.33% | 26,090,743,505 |
| 2023-03-07 | 2023-03-03 | 10.768 | 2,422,331,346 | +116,820 | 31.32% | 26,083,931,006 |
| 2023-03-06 | 2023-03-02 | 10.805 | 2,422,214,526 | -247,664 | 31.32% | 26,171,692,438 |
| 2023-03-03 | 2023-03-01 | 10.878 | 2,422,462,190 | -269,443 | 31.32% | 26,352,425,341 |
| 2023-03-02 | 2023-02-28 | 10.278 | 2,422,731,633 | +798,586 | 31.32% | 24,901,063,123 |
| 2023-03-01 | 2023-02-27 | 10.278 | 2,421,933,047 | -261,521 | 31.31% | 24,892,855,181 |
| 2023-02-28 | 2023-02-24 | 10.609 | 2,422,194,568 | +305,798 | 31.32% | 25,696,710,775 |
| 2023-02-27 | 2023-02-23 | 10.842 | 2,421,888,770 | -348,856 | 31.31% | 26,257,180,079 |
| 2023-02-24 | 2023-02-22 | 11.038 | 2,422,237,626 | +268,636 | 31.32% | 26,735,736,700 |
| 2023-02-23 | 2023-02-21 | 11.270 | 2,421,968,990 | -202,618 | 31.31% | 27,296,503,740 |
| 2023-02-22 | 2023-02-20 | 11.148 | 2,422,171,608 | -825,871 | 31.31% | 27,002,061,372 |
| 2023-02-21 | 2023-02-17 | 10.143 | 2,422,997,479 | +1,095,605 | 31.33% | 24,577,285,679 |
| 2023-02-20 | 2023-02-16 | 9.788 | 2,421,901,874 | -201,029 | 31.31% | 23,705,763,160 |
| 2023-02-17 | 2023-02-15 | 10.217 | 2,422,102,903 | +142,426 | 31.31% | 24,746,242,211 |
| 2023-02-16 | 2023-02-14 | 10.401 | 2,421,960,477 | +191,172 | 31.31% | 25,189,837,194 |
| 2023-02-15 | 2023-02-13 | 10.425 | 2,421,769,305 | -68,403 | 31.31% | 25,247,184,224 |
| 2023-02-14 | 2023-02-10 | 10.486 | 2,421,837,708 | -1,339,111 | 31.31% | 25,396,239,854 |
| 2023-02-13 | 2023-02-09 | 10.719 | 2,423,176,819 | +738,326 | 31.33% | 25,974,295,516 |
| 2023-02-10 | 2023-02-08 | 10.633 | 2,422,438,493 | +315,640 | 31.32% | 25,758,650,269 |
| 2023-02-09 | 2023-02-07 | 10.499 | 2,422,122,853 | -1,939,755 | 31.31% | 25,428,901,983 |
| 2023-02-08 | 2023-02-06 | 10.388 | 2,424,062,608 | +1,569,707 | 31.34% | 25,182,004,853 |
| 2023-02-07 | 2023-02-03 | 10.878 | 2,422,492,901 | -370,389 | 31.32% | 26,352,759,426 |
| 2023-02-06 | 2023-02-02 | 11.368 | 2,422,863,290 | +394,696 | 31.32% | 27,544,031,385 |
| 2023-02-03 | 2023-02-01 | 11.393 | 2,422,468,594 | -1,635,914 | 31.32% | 27,598,896,797 |
| 2023-02-02 | 2023-01-31 | 11.099 | 2,424,104,508 | +20,759 | 31.34% | 26,904,824,001 |
| 2023-02-01 | 2023-01-30 | 10.915 | 2,424,083,749 | -1,480,241 | 31.34% | 26,459,153,308 |
| 2023-01-31 | 2023-01-27 | 11.197 | 2,425,563,990 | -258,177 | 31.36% | 27,158,735,828 |
| 2023-01-30 | 2023-01-26 | 11.172 | 2,425,822,167 | +1,722,541 | 31.36% | 27,102,191,972 |
| 2023-01-27 | 2023-01-20 | 10.964 | 2,424,099,626 | +133,794 | 31.34% | 26,578,111,463 |
| 2023-01-26 | 2023-01-19 | 10.609 | 2,423,965,832 | -40,808 | 31.34% | 25,715,501,858 |
| 2023-01-20 | 2023-01-18 | 10.670 | 2,424,006,640 | -1,240,096 | 31.34% | 25,864,410,158 |
| 2023-01-19 | 2023-01-17 | 10.597 | 2,425,246,736 | +1,249,200 | 31.35% | 25,699,380,516 |
| 2023-01-18 | 2023-01-16 | 10.339 | 2,423,997,536 | -68,094 | 31.34% | 25,062,549,009 |
| 2023-01-17 | 2023-01-13 | 10.315 | 2,424,065,630 | -378,232 | 31.34% | 25,003,861,462 |
| 2023-01-16 | 2023-01-12 | 10.143 | 2,424,443,862 | +107,017 | 31.34% | 24,591,956,833 |
| 2023-01-13 | 2023-01-11 | 9.960 | 2,424,336,845 | +530,643 | 31.34% | 24,145,384,524 |
| 2023-01-12 | 2023-01-10 | 9.996 | 2,423,806,202 | -42,327 | 31.34% | 24,229,177,399 |
| 2023-01-11 | 2023-01-09 | 9.776 | 2,423,848,529 | -880,808 | 31.34% | 23,695,124,032 |
| 2023-01-10 | 2023-01-06 | 9.237 | 2,424,729,337 | +404,706 | 31.35% | 22,396,761,820 |
| 2023-01-09 | 2023-01-05 | 9.286 | 2,424,324,631 | -23,165 | 31.34% | 22,511,819,509 |
| 2023-01-06 | 2023-01-04 | 9.090 | 2,424,347,796 | +42,736 | 31.34% | 22,036,846,549 |
| 2023-01-05 | 2023-01-03 | 9.212 | 2,424,305,060 | -121,688 | 31.34% | 22,333,445,393 |
| 2023-01-04 | 2022-12-30 | 9.029 | 2,424,426,748 | +104,131 | 31.34% | 21,889,063,101 |
| 2023-01-03 | 2022-12-29 | 9.053 | 2,424,322,617 | -3,291,837 | 31.34% | 21,947,520,840 |
| 2022-12-30 | 2022-12-28 | 9.200 | 2,427,614,454 | +4,307,052 | 31.39% | 22,334,193,279 |
| 2022-12-29 | 2022-12-23 | 8.931 | 2,423,307,402 | -63,197 | 31.33% | 21,641,464,957 |
| 2022-12-28 | 2022-12-22 | 8.955 | 2,423,370,599 | +20,322 | 31.33% | 21,701,403,907 |
| 2022-12-23 | 2022-12-21 | 8.894 | 2,423,350,277 | +49,052 | 31.33% | 21,552,786,752 |
| 2022-12-22 | 2022-12-20 | 8.796 | 2,423,301,225 | -78,741 | 31.33% | 21,314,859,027 |
| 2022-12-21 | 2022-12-19 | 9.041 | 2,423,379,966 | -90,208 | 31.33% | 21,909,299,573 |
| 2022-12-20 | 2022-12-16 | 9.188 | 2,423,470,174 | +151,151 | 31.33% | 22,266,377,160 |
| 2022-12-19 | 2022-12-15 | 9.176 | 2,423,319,023 | +27,900 | 31.33% | 22,235,301,763 |
| 2022-12-16 | 2022-12-14 | 9.212 | 2,423,291,123 | +516,522 | 31.33% | 22,324,104,693 |
| 2022-12-15 | 2022-12-13 | 9.029 | 2,422,774,601 | +55,740 | 31.32% | 21,874,146,606 |
| 2022-12-14 | 2022-12-12 | 8.955 | 2,422,718,861 | -2,652,145 | 31.32% | 21,695,567,560 |
| 2022-12-13 | 2022-12-09 | 9.200 | 2,425,371,006 | +2,549,283 | 31.36% | 22,313,553,427 |
| 2022-12-12 | 2022-12-08 | 8.894 | 2,422,821,723 | -21,243 | 31.32% | 21,548,085,899 |
| 2022-12-09 | 2022-12-07 | 8.796 | 2,422,842,966 | +540,830 | 31.32% | 21,310,828,276 |
| 2022-12-08 | 2022-12-06 | 9.151 | 2,422,302,136 | +100,958 | 31.32% | 22,166,622,870 |
| 2022-12-07 | 2022-12-05 | 9.298 | 2,422,201,178 | +74,037 | 31.32% | 22,521,774,484 |
| 2022-12-06 | 2022-12-02 | 8.612 | 2,422,127,141 | +83,239 | 31.31% | 20,859,451,274 |
| 2022-12-05 | 2022-12-01 | 8.943 | 2,422,043,902 | -621,194 | 31.31% | 21,659,852,239 |
| 2022-12-02 | 2022-11-30 | 8.857 | 2,422,665,096 | -71,048 | 31.32% | 21,457,656,969 |
| 2022-12-01 | 2022-11-29 | 8.673 | 2,422,736,144 | +135,495 | 31.32% | 21,013,093,584 |
| 2022-11-30 | 2022-11-28 | 8.318 | 2,422,600,649 | +30,980 | 31.32% | 20,151,260,722 |
| 2022-11-29 | 2022-11-25 | 8.428 | 2,422,569,669 | -657,437 | 31.79% | 20,418,100,272 |
| 2022-11-28 | 2022-11-24 | 8.294 | 2,423,227,106 | +442,421 | 31.80% | 20,097,100,559 |
| 2022-11-25 | 2022-11-23 | 8.122 | 2,422,784,685 | -159,791 | 31.80% | 19,677,909,853 |
| 2022-11-24 | 2022-11-22 | 8.159 | 2,422,944,476 | +230,142 | 31.80% | 19,768,253,868 |
| 2022-11-23 | 2022-11-21 | 8.159 | 2,422,714,334 | +147,594 | 31.80% | 19,766,376,191 |
| 2022-11-22 | 2022-11-18 | 8.379 | 2,422,566,740 | +171,186 | 31.79% | 20,299,365,843 |
| 2022-11-21 | 2022-11-17 | 8.673 | 2,422,395,554 | -170,142 | 31.79% | 21,010,139,548 |
| 2022-11-18 | 2022-11-16 | 8.931 | 2,422,565,696 | -2,462,797 | 31.79% | 21,634,841,115 |
| 2022-11-17 | 2022-11-15 | 8.649 | 2,425,028,493 | -36,979 | 31.83% | 20,973,560,606 |
| 2022-11-16 | 2022-11-14 | 8.404 | 2,425,065,472 | -198,103 | 31.83% | 20,379,719,511 |
| 2022-11-15 | 2022-11-11 | 8.049 | 2,425,263,575 | -1,619,650 | 31.83% | 19,519,780,615 |
| 2022-11-14 | 2022-11-10 | 7.632 | 2,426,883,225 | -633,761 | 31.85% | 18,521,985,718 |
| 2022-11-11 | 2022-11-09 | 8.743 | 2,427,516,986 | +934,263 | 31.86% | 21,223,248,343 |
| 2022-11-10 | 2022-11-08 | 8.625 | 2,426,582,723 | +149,523,624 | 31.85% | 20,930,101,596 |
| 2022-11-09 | 2022-11-07 | 8.664 | 2,277,059,099 | +2,166,057 | 31.83% | 19,729,548,995 |
| 2022-11-08 | 2022-11-04 | 8.182 | 2,274,893,042 | +332,971 | 31.80% | 18,612,439,497 |
| 2022-11-07 | 2022-11-03 | 7.790 | 2,274,560,071 | +708,033 | 31.80% | 17,719,298,239 |
| 2022-11-04 | 2022-11-02 | 8.195 | 2,273,852,038 | -610,199 | 31.79% | 18,633,593,667 |
| 2022-11-03 | 2022-11-01 | 7.934 | 2,274,462,237 | +581,315 | 31.80% | 18,045,008,281 |
| 2022-11-02 | 2022-10-31 | 7.268 | 2,273,880,922 | +28,397 | 31.79% | 16,527,139,351 |
| 2022-11-01 | 2022-10-28 | 7.594 | 2,273,852,525 | -882,487 | 31.79% | 17,268,716,300 |
| 2022-10-31 | 2022-10-27 | 7.895 | 2,274,735,012 | -275,680 | 31.80% | 17,958,123,861 |
| 2022-10-28 | 2022-10-26 | 7.555 | 2,275,010,692 | +1,070,397 | 31.80% | 17,188,452,631 |
| 2022-10-27 | 2022-10-25 | 7.268 | 2,273,940,295 | +80,100 | 31.79% | 16,527,570,889 |
| 2022-10-26 | 2022-10-24 | 7.347 | 2,273,860,195 | -2,214,954 | 31.79% | 16,705,017,305 |
| 2022-10-25 | 2022-10-21 | 7.764 | 2,276,075,149 | +2,246,419 | 31.82% | 17,671,700,340 |
| 2022-10-24 | 2022-10-20 | 7.764 | 2,273,828,730 | -29,123 | 31.79% | 17,654,258,893 |
| 2022-10-21 | 2022-10-19 | 8.208 | 2,273,857,853 | -1,690,943 | 31.79% | 18,663,312,722 |
| 2022-10-20 | 2022-10-18 | 8.456 | 2,275,548,796 | +1,759,391 | 31.81% | 19,241,367,500 |
| 2022-10-19 | 2022-10-17 | 8.443 | 2,273,789,405 | -65,713 | 31.79% | 19,196,820,100 |
| 2022-10-18 | 2022-10-14 | 8.560 | 2,273,855,118 | -63,077 | 31.79% | 19,464,417,201 |
| 2022-10-17 | 2022-10-13 | 8.404 | 2,273,918,195 | -12,189 | 31.79% | 19,108,890,857 |
| 2022-10-14 | 2022-10-12 | 8.547 | 2,273,930,384 | +177,332 | 31.79% | 19,435,389,136 |
| 2022-10-13 | 2022-10-11 | 8.234 | 2,273,753,052 | -150,175 | 31.79% | 18,721,792,611 |
| 2022-10-12 | 2022-10-10 | 8.208 | 2,273,903,227 | -555,654 | 31.79% | 18,663,685,142 |
| 2022-10-11 | 2022-10-07 | 8.586 | 2,274,458,881 | +539,940 | 31.80% | 19,528,943,963 |
| 2022-10-10 | 2022-10-06 | 8.704 | 2,273,918,941 | -321,763 | 31.79% | 19,791,357,738 |
| 2022-10-07 | 2022-10-05 | 8.782 | 2,274,240,704 | -9,405 | 31.79% | 19,972,216,640 |
| 2022-10-06 | 2022-10-03 | 8.430 | 2,274,250,109 | +221,893 | 31.79% | 19,171,033,143 |
| 2022-10-05 | 2022-09-30 | 8.482 | 2,274,028,216 | +263,951 | 31.79% | 19,287,857,178 |
| 2022-10-03 | 2022-09-29 | 8.129 | 2,273,764,265 | -244,543 | 31.79% | 18,484,523,480 |
| 2022-09-30 | 2022-09-28 | 8.234 | 2,274,008,808 | -37,895 | 31.79% | 18,723,898,473 |
| 2022-09-29 | 2022-09-27 | 8.978 | 2,274,046,703 | -6,010,811 | 31.79% | 20,415,620,953 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,280,057,514 | +5,454,634 | 31.88% | 20,023,299,443 |
| 2022-09-27 | 2022-09-23 | 9.408 | 2,274,602,880 | +211,030 | 31.80% | 21,400,091,252 |
| 2022-09-26 | 2022-09-22 | 9.643 | 2,274,391,850 | -6,477 | 31.80% | 21,932,316,510 |
| 2022-09-23 | 2022-09-21 | 9.761 | 2,274,398,327 | -106,719 | 31.80% | 22,199,485,073 |
| 2022-09-22 | 2022-09-20 | 9.748 | 2,274,505,046 | +251,339 | 31.80% | 22,170,846,865 |
| 2022-09-21 | 2022-09-19 | 9.826 | 2,274,253,707 | +125,063 | 31.79% | 22,346,456,339 |
| 2022-09-20 | 2022-09-16 | 9.969 | 2,274,128,644 | -182,870 | 31.79% | 22,671,651,796 |
| 2022-09-19 | 2022-09-15 | 10.165 | 2,274,311,514 | +63,933 | 31.79% | 23,118,634,744 |
| 2022-09-16 | 2022-09-14 | 10.230 | 2,274,247,581 | +272,414 | 31.79% | 23,266,367,302 |
| 2022-09-15 | 2022-09-13 | 10.243 | 2,273,975,167 | +52,566 | 31.79% | 23,293,253,344 |
| 2022-09-14 | 2022-09-09 | 10.178 | 2,273,922,601 | +54,206 | 31.79% | 23,144,353,647 |
| 2022-09-13 | 2022-09-08 | 9.761 | 2,273,868,395 | -213,490 | 31.79% | 22,194,312,620 |
| 2022-09-09 | 2022-09-07 | 9.826 | 2,274,081,885 | +57,196 | 31.79% | 22,344,768,044 |
| 2022-09-08 | 2022-09-06 | 9.643 | 2,274,024,689 | +101,566 | 31.79% | 21,928,775,919 |
| 2022-09-07 | 2022-09-05 | 9.474 | 2,273,923,123 | -136,404 | 31.79% | 21,542,057,186 |
| 2022-09-06 | 2022-09-02 | 9.160 | 2,274,059,527 | +452,273 | 31.79% | 20,831,172,572 |
| 2022-09-05 | 2022-09-01 | 9.552 | 2,273,607,254 | -439,997 | 31.78% | 21,717,073,595 |
| 2022-09-02 | 2022-08-31 | 9.995 | 2,274,047,251 | +303,587 | 31.79% | 22,730,188,108 |
| 2022-09-01 | 2022-08-30 | 10.035 | 2,273,743,664 | -87,312 | 31.79% | 22,816,163,351 |
| 2022-08-31 | 2022-08-29 | 10.530 | 2,273,830,976 | +80,400 | 31.79% | 23,944,539,495 |
| 2022-08-30 | 2022-08-26 | 11.000 | 2,273,750,576 | +250,255 | 31.79% | 25,011,812,971 |
| 2022-08-29 | 2022-08-25 | 11.144 | 2,273,500,321 | -208,108 | 31.78% | 25,335,394,222 |
| 2022-08-26 | 2022-08-24 | 10.557 | 2,273,708,429 | +214,807 | 31.79% | 24,002,587,923 |
| 2022-08-25 | 2022-08-23 | 10.557 | 2,273,493,622 | -435,034 | 31.78% | 24,000,320,295 |
| 2022-08-24 | 2022-08-22 | 10.478 | 2,273,928,656 | +387,940 | 31.79% | 23,826,878,804 |
| 2022-08-23 | 2022-08-19 | 10.048 | 2,273,540,716 | -227,897 | 31.78% | 22,843,794,109 |
| 2022-08-22 | 2022-08-18 | 10.243 | 2,273,768,613 | +97,450 | 31.79% | 23,291,137,527 |
| 2022-08-19 | 2022-08-17 | 10.504 | 2,273,671,163 | -8,413 | 31.79% | 23,883,518,652 |
| 2022-08-18 | 2022-08-16 | 10.348 | 2,273,679,576 | -199,138 | 31.79% | 23,527,578,101 |
| 2022-08-17 | 2022-08-15 | 10.504 | 2,273,878,714 | +246,481 | 31.79% | 23,885,698,848 |
| 2022-08-16 | 2022-08-12 | 10.831 | 2,273,632,233 | -219,705 | 31.79% | 24,624,821,198 |
| 2022-08-15 | 2022-08-11 | 10.322 | 2,273,851,938 | -119,828 | 31.79% | 23,470,019,016 |
| 2022-08-12 | 2022-08-10 | 9.969 | 2,273,971,766 | +10,606 | 31.79% | 22,670,087,820 |
| 2022-08-11 | 2022-08-09 | 10.256 | 2,273,961,160 | -92,648 | 31.79% | 23,322,782,616 |
| 2022-08-10 | 2022-08-08 | 10.139 | 2,274,053,808 | -263,889 | 31.79% | 23,056,667,212 |
| 2022-08-09 | 2022-08-05 | 10.230 | 2,274,317,697 | +916,327 | 31.79% | 23,267,084,614 |
| 2022-08-08 | 2022-08-04 | 10.126 | 2,273,401,370 | -42,905 | 31.78% | 23,020,386,687 |
| 2022-08-05 | 2022-08-03 | 10.087 | 2,273,444,275 | +49,015 | 31.78% | 22,931,823,121 |
| 2022-08-04 | 2022-08-02 | 9.943 | 2,273,395,260 | -501,867 | 31.78% | 22,605,009,678 |
| 2022-08-03 | 2022-08-01 | 10.309 | 2,273,897,127 | -3,496,263 | 31.79% | 23,440,813,527 |
| 2022-08-02 | 2022-07-29 | 10.648 | 2,277,393,390 | +55,132 | 31.84% | 24,249,511,282 |
| 2022-08-01 | 2022-07-28 | 10.713 | 2,277,338,258 | -22,158 | 31.84% | 24,397,508,335 |
| 2022-07-29 | 2022-07-27 | 10.478 | 2,277,360,416 | +789,196 | 31.84% | 23,862,837,772 |
| 2022-07-28 | 2022-07-26 | 10.622 | 2,276,571,220 | +231,667 | 31.83% | 24,181,343,258 |
| 2022-07-27 | 2022-07-25 | 10.270 | 2,276,339,553 | -170,524 | 31.82% | 23,376,880,286 |
| 2022-07-26 | 2022-07-22 | 10.309 | 2,276,510,077 | +262,504 | 31.83% | 23,467,749,519 |
| 2022-07-25 | 2022-07-21 | 10.583 | 2,276,247,573 | +51,976 | 31.82% | 24,088,797,776 |
| 2022-07-22 | 2022-07-20 | 10.439 | 2,276,195,597 | -448,058 | 31.82% | 23,761,526,738 |
| 2022-07-21 | 2022-07-19 | 10.635 | 2,276,643,655 | +2,615,371 | 31.83% | 24,211,820,405 |
| 2022-07-20 | 2022-07-18 | 10.661 | 2,274,028,284 | +1,245,445 | 31.79% | 24,243,353,517 |
| 2022-07-19 | 2022-07-15 | 10.100 | 2,272,782,839 | -383,035 | 31.77% | 22,954,808,711 |
| 2022-07-18 | 2022-07-14 | 10.504 | 2,273,165,874 | -1,008,886 | 31.78% | 23,878,210,902 |
| 2022-07-15 | 2022-07-13 | 10.700 | 2,274,174,760 | -686,568 | 31.79% | 24,333,941,709 |
| 2022-07-14 | 2022-07-12 | 10.909 | 2,274,861,328 | -2,525,985 | 31.80% | 24,816,240,031 |
| 2022-07-13 | 2022-07-11 | 11.079 | 2,277,387,313 | +38,444 | 31.84% | 25,230,122,723 |
| 2022-07-12 | 2022-07-08 | 11.313 | 2,277,348,869 | +2,090,214 | 31.84% | 25,764,602,052 |
| 2022-07-11 | 2022-07-07 | 11.340 | 2,275,258,655 | -513,548 | 31.81% | 25,800,333,950 |
| 2022-07-08 | 2022-07-06 | 11.092 | 2,275,772,203 | +1,452,620 | 31.82% | 25,241,926,048 |
| 2022-07-07 | 2022-07-05 | 11.483 | 2,274,319,583 | -97,267 | 31.79% | 26,116,137,040 |
| 2022-07-06 | 2022-07-04 | 11.222 | 2,274,416,850 | +369,892 | 31.80% | 25,523,680,009 |
| 2022-07-05 | 2022-06-30 | 11.574 | 2,274,046,958 | -98,128 | 31.79% | 26,320,723,569 |
| 2022-07-04 | 2022-06-29 | 11.418 | 2,274,145,086 | -3,435,279 | 31.79% | 25,965,757,524 |
| 2022-06-30 | 2022-06-28 | 11.692 | 2,277,580,365 | -1,927,357 | 31.84% | 26,629,100,430 |
| 2022-06-29 | 2022-06-27 | 11.366 | 2,279,507,722 | -745,452 | 32.14% | 25,908,006,573 |
| 2022-06-28 | 2022-06-24 | 11.065 | 2,280,253,174 | +5,749,498 | 32.15% | 25,232,117,418 |
| 2022-06-27 | 2022-06-23 | 11.548 | 2,274,503,676 | -2,111,699 | 32.07% | 26,266,650,144 |
| 2022-06-24 | 2022-06-22 | 11.796 | 2,276,615,375 | +1,033,346 | 32.10% | 26,855,477,012 |
| 2022-06-23 | 2022-06-21 | 11.953 | 2,275,582,029 | +54,032 | 32.09% | 27,199,614,250 |
| 2022-06-22 | 2022-06-20 | 11.666 | 2,275,527,997 | +55,067 | 32.08% | 26,545,718,082 |
| 2022-06-21 | 2022-06-17 | 11.744 | 2,275,472,930 | +33,546 | 32.08% | 26,723,230,555 |
| 2022-06-20 | 2022-06-16 | 12.096 | 2,275,439,384 | -611,756 | 32.08% | 27,524,521,687 |
| 2022-06-17 | 2022-06-15 | 12.109 | 2,276,051,140 | -370,737 | 32.09% | 27,561,621,728 |
| 2022-06-16 | 2022-06-14 | 12.109 | 2,276,421,877 | -465,704 | 32.10% | 27,566,111,132 |
| 2022-06-15 | 2022-06-13 | 12.136 | 2,276,887,581 | +997,420 | 32.10% | 27,631,172,406 |
| 2022-06-14 | 2022-06-10 | 12.592 | 2,275,890,161 | -1,543,413 | 32.09% | 28,658,495,513 |
| 2022-06-13 | 2022-06-09 | 12.749 | 2,277,433,574 | -650,951 | 32.11% | 29,034,547,252 |
| 2022-06-10 | 2022-06-08 | 12.984 | 2,278,084,525 | -321,826 | 32.12% | 29,577,924,121 |
| 2022-06-09 | 2022-06-07 | 13.036 | 2,278,406,351 | -1,049,492 | 32.13% | 29,701,025,632 |
| 2022-06-08 | 2022-06-06 | 12.853 | 2,279,455,843 | +175,350 | 32.14% | 29,298,284,366 |
| 2022-06-07 | 2022-06-02 | 12.684 | 2,279,280,493 | -35,635 | 32.14% | 28,909,382,439 |
| 2022-06-06 | 2022-06-01 | 12.736 | 2,279,316,128 | -209,366 | 32.14% | 29,028,804,930 |
| 2022-06-02 | 2022-05-31 | 12.710 | 2,279,525,494 | +536,943 | 32.14% | 28,971,980,643 |
| 2022-06-01 | 2022-05-30 | 12.449 | 2,278,988,551 | -3,760,341 | 32.13% | 28,370,389,214 |
| 2022-05-31 | 2022-05-27 | 12.344 | 2,282,748,892 | +46,660 | 32.19% | 28,178,901,104 |
| 2022-05-30 | 2022-05-26 | 12.253 | 2,282,702,232 | +774,127 | 32.19% | 27,969,817,429 |
| 2022-05-27 | 2022-05-25 | 12.449 | 2,281,928,105 | +37,936 | 32.18% | 28,406,982,768 |
| 2022-05-26 | 2022-05-24 | 12.527 | 2,281,890,169 | +373,154 | 32.18% | 28,585,167,814 |
| 2022-05-25 | 2022-05-23 | 12.879 | 2,281,517,015 | +214,194 | 32.17% | 29,384,319,700 |
| 2022-05-24 | 2022-05-20 | 13.557 | 2,281,302,821 | -199,288 | 32.17% | 30,927,573,712 |
| 2022-05-23 | 2022-05-19 | 12.931 | 2,281,502,109 | +140,326,413 | 32.17% | 29,502,724,281 |
| 2022-05-20 | 2022-05-18 | 12.903 | 2,141,175,696 | -35,976,095 | 32.17% | 27,628,580,913 |
| 2022-05-19 | 2022-05-17 | 12.931 | 2,177,151,791 | +67,469 | 32.71% | 28,153,341,938 |
| 2022-05-18 | 2022-05-16 | 12.347 | 2,177,084,322 | -64,075 | 32.71% | 26,881,067,631 |
| 2022-05-17 | 2022-05-13 | 12.459 | 2,177,148,397 | +124,779 | 32.71% | 27,124,037,690 |
| 2022-05-16 | 2022-05-12 | 11.986 | 2,177,023,618 | -151,317 | 32.71% | 26,093,281,761 |
| 2022-05-13 | 2022-05-11 | 12.153 | 2,177,174,935 | -655,981 | 32.71% | 26,458,368,200 |
| 2022-05-12 | 2022-05-10 | 12.125 | 2,177,830,916 | +545,922 | 32.72% | 26,405,776,377 |
| 2022-05-11 | 2022-05-06 | 12.486 | 2,177,284,994 | -149,327 | 32.71% | 27,186,288,012 |
| 2022-05-10 | 2022-05-05 | 13.182 | 2,177,434,321 | -141,233 | 32.72% | 28,701,969,515 |
| 2022-05-06 | 2022-05-04 | 13.404 | 2,177,575,554 | +36,315 | 32.72% | 29,188,284,032 |
| 2022-05-05 | 2022-05-03 | 13.627 | 2,177,539,239 | -42,648 | 32.72% | 29,672,242,033 |
| 2022-05-04 | 2022-04-29 | 13.891 | 2,177,581,887 | -48,689 | 32.72% | 30,248,112,605 |
| 2022-05-03 | 2022-04-28 | 13.696 | 2,177,630,576 | -201,732 | 32.72% | 29,824,881,977 |
| 2022-04-29 | 2022-04-27 | 13.585 | 2,177,832,308 | -1,298,546 | 32.72% | 29,585,389,919 |
| 2022-04-28 | 2022-04-26 | 13.098 | 2,179,130,854 | +1,108,871 | 32.74% | 28,542,532,885 |
| 2022-04-27 | 2022-04-25 | 14.044 | 2,178,021,983 | -1,951,513 | 32.72% | 30,587,355,455 |
| 2022-04-26 | 2022-04-22 | 15.045 | 2,179,973,496 | -455,604 | 32.75% | 32,797,200,265 |
| 2022-04-25 | 2022-04-21 | 14.878 | 2,180,429,100 | -2,830,560 | 32.76% | 32,440,238,959 |
| 2022-04-22 | 2022-04-20 | 14.711 | 2,183,259,660 | +270,404 | 32.80% | 32,118,063,733 |
| 2022-04-21 | 2022-04-19 | 15.184 | 2,182,989,256 | +3,056,472 | 32.80% | 33,146,107,464 |
| 2022-04-20 | 2022-04-14 | 14.739 | 2,179,932,784 | -947,446 | 32.75% | 32,129,744,019 |
| 2022-04-19 | 2022-04-13 | 14.433 | 2,180,880,230 | -1,000,425 | 32.77% | 31,476,574,733 |
| 2022-04-14 | 2022-04-12 | 13.724 | 2,181,880,655 | +446,982 | 32.78% | 29,943,767,491 |
| 2022-04-13 | 2022-04-11 | 14.127 | 2,181,433,673 | -2,163,430 | 32.78% | 30,817,259,691 |
| 2022-04-12 | 2022-04-08 | 14.655 | 2,183,597,103 | +4,996,701 | 32.81% | 32,001,579,756 |
| 2022-04-11 | 2022-04-07 | 14.405 | 2,178,600,402 | -2,713,201 | 32.73% | 31,383,084,942 |
| 2022-04-08 | 2022-04-06 | 14.600 | 2,181,313,603 | -457,117 | 32.77% | 31,846,792,940 |
| 2022-04-07 | 2022-04-04 | 14.711 | 2,181,770,720 | +4,047,943 | 32.78% | 32,096,159,847 |
| 2022-04-06 | 2022-04-01 | 14.655 | 2,177,722,777 | -34,221 | 32.72% | 31,915,488,915 |
| 2022-04-04 | 2022-03-31 | 14.544 | 2,177,756,998 | -24,449 | 32.72% | 31,673,743,832 |
| 2022-04-01 | 2022-03-30 | 14.322 | 2,177,781,447 | -33,631 | 32.72% | 31,189,600,771 |
| 2022-03-31 | 2022-03-29 | 14.767 | 2,177,815,078 | +60,617 | 32.72% | 32,159,094,694 |
| 2022-03-30 | 2022-03-28 | 14.767 | 2,177,754,461 | +2,590 | 32.72% | 32,158,199,582 |
| 2022-03-29 | 2022-03-25 | 14.878 | 2,177,751,871 | +2,962,977 | 32.72% | 32,400,407,373 |
| 2022-03-28 | 2022-03-24 | 15.184 | 2,174,788,894 | -14,780 | 32.68% | 33,021,594,675 |
| 2022-03-25 | 2022-03-23 | 14.266 | 2,174,803,674 | -970,765 | 32.68% | 31,025,994,861 |
| 2022-03-24 | 2022-03-22 | 14.683 | 2,175,774,439 | -237,730 | 32.69% | 31,947,441,680 |
| 2022-03-23 | 2022-03-21 | 13.905 | 2,176,012,169 | -557,353 | 32.69% | 30,256,564,705 |
| 2022-03-22 | 2022-03-18 | 14.016 | 2,176,569,522 | +904,431 | 32.70% | 30,506,428,988 |
| 2022-03-21 | 2022-03-17 | 13.335 | 2,175,665,091 | +6,329 | 32.69% | 29,011,417,439 |
| 2022-03-18 | 2022-03-16 | 12.097 | 2,175,658,762 | +359,453 | 32.69% | 26,318,936,130 |
| 2022-03-17 | 2022-03-15 | 11.165 | 2,175,299,309 | +600,111 | 32.68% | 24,288,062,099 |
| 2022-03-16 | 2022-03-14 | 12.778 | 2,174,699,198 | +301,596 | 32.67% | 27,789,005,399 |
| 2022-03-15 | 2022-03-11 | 13.960 | 2,174,397,602 | +65,364 | 32.67% | 30,355,051,267 |
| 2022-03-14 | 2022-03-10 | 13.905 | 2,174,332,238 | -2,424,848 | 32.67% | 30,233,205,948 |
| 2022-03-11 | 2022-03-09 | 13.988 | 2,176,757,086 | -481,897 | 32.71% | 30,448,524,008 |
| 2022-03-10 | 2022-03-08 | 14.405 | 2,177,238,983 | -1,666,907 | 32.71% | 31,363,473,485 |
| 2022-03-09 | 2022-03-07 | 15.990 | 2,178,905,890 | -557,704 | 32.74% | 34,841,320,827 |
| 2022-03-08 | 2022-03-04 | 15.740 | 2,179,463,594 | -4,658,460 | 32.75% | 34,304,756,675 |
| 2022-03-07 | 2022-03-03 | 16.102 | 2,184,122,054 | +8,664,347 | 32.82% | 35,167,683,399 |
| 2022-03-04 | 2022-03-02 | 15.434 | 2,175,457,707 | +2,303,389 | 32.69% | 33,576,229,202 |
| 2022-03-03 | 2022-03-01 | 14.711 | 2,173,154,318 | -742,435 | 32.65% | 31,969,403,441 |
| 2022-03-02 | 2022-02-28 | 15.100 | 2,173,896,753 | +1,613,856 | 32.66% | 32,826,685,666 |
| 2022-03-01 | 2022-02-25 | 14.906 | 2,172,282,897 | -632,130 | 32.64% | 32,379,449,864 |
| 2022-02-28 | 2022-02-24 | 14.906 | 2,172,915,027 | -360,342 | 32.65% | 32,388,872,219 |
| 2022-02-25 | 2022-02-23 | 15.100 | 2,173,275,369 | -703,801 | 33.13% | 32,817,302,526 |
| 2022-02-24 | 2022-02-22 | 15.184 | 2,173,979,170 | +948,305 | 33.14% | 33,009,299,975 |
| 2022-02-23 | 2022-02-21 | 14.961 | 2,173,030,865 | +129,813 | 33.13% | 32,511,459,312 |
| 2022-02-22 | 2022-02-18 | 14.934 | 2,172,901,052 | -370,022 | 33.12% | 32,449,090,524 |
| 2022-02-21 | 2022-02-17 | 14.794 | 2,173,271,074 | -309,969 | 33.13% | 32,152,431,751 |
| 2022-02-18 | 2022-02-16 | 14.655 | 2,173,581,043 | +122,760 | 33.13% | 31,854,789,974 |
| 2022-02-17 | 2022-02-15 | 14.544 | 2,173,458,283 | -6,409,568 | 33.13% | 31,611,222,441 |
| 2022-02-16 | 2022-02-14 | 14.655 | 2,179,867,851 | -154,874 | 33.23% | 31,946,925,922 |
| 2022-02-15 | 2022-02-11 | 14.600 | 2,180,022,725 | +139,141 | 33.23% | 31,827,946,349 |
| 2022-02-14 | 2022-02-10 | 14.655 | 2,179,883,584 | -2,167,324 | 33.23% | 31,947,156,496 |
| 2022-02-11 | 2022-02-09 | 13.863 | 2,182,050,908 | -604,196 | 33.26% | 30,249,509,324 |
| 2022-02-10 | 2022-02-08 | 13.084 | 2,182,655,104 | -140,086 | 33.27% | 28,558,345,027 |
| 2022-02-09 | 2022-02-07 | 12.486 | 2,182,795,190 | -1,261,529 | 33.27% | 27,255,090,110 |
| 2022-02-08 | 2022-02-04 | 12.472 | 2,184,056,719 | +19,893 | 33.29% | 27,240,473,550 |
| 2022-02-07 | 2022-01-31 | 12.097 | 2,184,036,826 | +21,870 | 33.29% | 26,420,285,540 |
| 2022-02-04 | 2022-01-27 | 12.403 | 2,184,014,956 | +3,121,899 | 33.29% | 27,088,113,463 |
| 2022-01-28 | 2022-01-26 | 12.792 | 2,180,893,057 | +318,074 | 33.25% | 27,898,476,951 |
| 2022-01-27 | 2022-01-25 | 12.083 | 2,180,574,983 | -174,650 | 33.24% | 26,348,087,629 |
| 2022-01-26 | 2022-01-24 | 12.611 | 2,180,749,633 | -286 | 33.24% | 27,502,450,555 |
| 2022-01-25 | 2022-01-21 | 12.848 | 2,180,749,919 | +1,526,977 | 33.24% | 28,017,935,663 |
| 2022-01-24 | 2022-01-20 | 12.500 | 2,179,222,942 | +819,605 | 33.22% | 27,240,787,070 |
| 2022-01-21 | 2022-01-19 | 12.500 | 2,178,403,337 | -267,851 | 33.21% | 27,230,541,819 |
| 2022-01-20 | 2022-01-18 | 12.375 | 2,178,671,188 | +241,287 | 33.21% | 26,961,248,182 |
| 2022-01-19 | 2022-01-17 | 12.278 | 2,178,429,901 | +66,839 | 33.21% | 26,746,230,958 |
| 2022-01-18 | 2022-01-14 | 12.417 | 2,178,363,062 | -234,096 | 33.21% | 27,048,302,855 |
| 2022-01-17 | 2022-01-13 | 12.959 | 2,178,597,158 | +99,967 | 33.21% | 28,232,617,388 |
| 2022-01-14 | 2022-01-12 | 12.667 | 2,178,497,191 | +800,455 | 33.21% | 27,595,208,431 |
| 2022-01-13 | 2022-01-11 | 12.584 | 2,177,696,736 | +578,902 | 33.20% | 27,403,389,072 |
| 2022-01-12 | 2022-01-10 | 12.153 | 2,177,117,834 | +1,745,440 | 33.19% | 26,457,674,273 |
| 2022-01-11 | 2022-01-07 | 11.749 | 2,175,372,394 | -269,237 | 33.16% | 25,559,280,215 |
| 2022-01-10 | 2022-01-06 | 11.569 | 2,175,641,631 | +18,770 | 33.17% | 25,169,175,221 |
| 2022-01-07 | 2022-01-05 | 11.513 | 2,175,622,861 | +408,149 | 33.17% | 25,047,953,472 |
| 2022-01-06 | 2022-01-04 | 11.708 | 2,175,214,712 | +71,192 | 33.16% | 25,466,691,120 |
| 2022-01-05 | 2022-01-03 | 11.777 | 2,175,143,520 | -218,456 | 33.16% | 25,617,080,060 |
| 2022-01-04 | 2021-12-31 | 11.443 | 2,175,361,976 | +393,082 | 33.16% | 24,893,712,282 |
| 2022-01-03 | 2021-12-29 | 11.318 | 2,174,968,894 | +254,233 | 33.16% | 24,617,035,530 |
| 2021-12-30 | 2021-12-28 | 11.583 | 2,174,714,661 | -228,342 | 33.15% | 25,188,689,979 |
| 2021-12-29 | 2021-12-24 | 11.638 | 2,174,943,003 | -475,023 | 33.15% | 25,312,301,550 |
| 2021-12-28 | 2021-12-22 | 11.054 | 2,175,418,026 | -290,431 | 33.16% | 24,047,401,194 |
| 2021-12-23 | 2021-12-21 | 10.734 | 2,175,708,457 | -102,844 | 33.17% | 23,354,807,803 |
| 2021-12-22 | 2021-12-20 | 10.679 | 2,175,811,301 | +11,027 | 33.17% | 23,234,896,679 |
| 2021-12-21 | 2021-12-17 | 11.263 | 2,175,800,274 | -1,230,888 | 33.17% | 24,505,430,897 |
| 2021-12-20 | 2021-12-16 | 10.971 | 2,177,031,162 | +574,630 | 33.19% | 23,883,608,644 |
| 2021-12-17 | 2021-12-15 | 10.415 | 2,176,456,532 | -1,976,719 | 33.18% | 22,666,794,801 |
| 2021-12-16 | 2021-12-14 | 10.540 | 2,178,433,251 | -213,095 | 33.21% | 22,959,993,481 |
| 2021-12-15 | 2021-12-13 | 10.804 | 2,178,646,346 | +562,275 | 33.21% | 23,537,810,080 |
| 2021-12-14 | 2021-12-10 | 10.762 | 2,178,084,071 | +1,066,410 | 33.20% | 23,440,879,213 |
| 2021-12-13 | 2021-12-09 | 10.929 | 2,177,017,661 | -1,125,239 | 33.19% | 23,792,648,891 |
| 2021-12-10 | 2021-12-08 | 10.762 | 2,178,142,900 | +4,530,033 | 33.20% | 23,441,512,340 |
| 2021-12-09 | 2021-12-07 | 10.540 | 2,173,612,867 | -2,442,728 | 33.13% | 22,909,188,167 |
| 2021-12-08 | 2021-12-06 | 10.164 | 2,176,055,595 | -933,135 | 33.17% | 22,117,990,193 |
| 2021-12-07 | 2021-12-03 | 10.387 | 2,176,988,730 | +2,776,525 | 33.19% | 22,611,797,112 |
| 2021-12-06 | 2021-12-02 | 10.150 | 2,174,212,205 | +720,611 | 33.14% | 22,069,021,964 |
| 2021-12-03 | 2021-12-01 | 10.581 | 2,173,491,594 | -54,346 | 33.13% | 22,998,574,539 |
| 2021-12-02 | 2021-11-30 | 10.512 | 2,173,545,940 | +225,825 | 33.13% | 22,848,038,232 |
| 2021-12-01 | 2021-11-29 | 10.401 | 2,173,320,115 | +727,385 | 33.13% | 22,603,911,326 |
| 2021-11-30 | 2021-11-26 | 10.428 | 2,172,592,730 | -35,959 | 33.12% | 22,656,764,097 |
| 2021-11-29 | 2021-11-25 | 10.776 | 2,172,628,689 | -4,459 | 33.12% | 23,412,377,063 |
| 2021-11-26 | 2021-11-24 | 10.720 | 2,172,633,148 | -202,667 | 33.12% | 23,291,586,790 |
| 2021-11-25 | 2021-11-23 | 11.054 | 2,172,835,815 | +526,805 | 33.12% | 24,018,857,041 |
| 2021-11-24 | 2021-11-22 | 10.623 | 2,172,309,010 | -34,018 | 33.11% | 23,076,676,371 |
| 2021-11-23 | 2021-11-19 | 10.595 | 2,172,343,028 | +150,166 | 33.12% | 23,016,626,655 |
| 2021-11-22 | 2021-11-18 | 10.595 | 2,172,192,862 | +354,200 | 33.11% | 23,015,035,601 |
| 2021-11-19 | 2021-11-17 | 10.428 | 2,171,838,662 | +1,047,488 | 33.11% | 22,648,900,340 |
| 2021-11-18 | 2021-11-16 | 10.359 | 2,170,791,174 | -533,989 | 33.09% | 22,487,056,825 |
| 2021-11-17 | 2021-11-15 | 10.484 | 2,171,325,163 | +47,466 | 33.10% | 22,764,310,919 |
| 2021-11-16 | 2021-11-12 | 10.637 | 2,171,277,697 | -4,674 | 33.10% | 23,095,911,354 |
| 2021-11-15 | 2021-11-11 | 10.428 | 2,171,282,371 | +393,323 | 33.10% | 22,643,099,090 |
| 2021-11-12 | 2021-11-10 | 10.109 | 2,170,889,048 | +954,685 | 33.09% | 21,944,734,757 |
| 2021-11-11 | 2021-11-09 | 10.081 | 2,169,934,363 | -808,748 | 33.08% | 21,874,740,080 |
| 2021-11-10 | 2021-11-08 | 9.983 | 2,170,743,111 | -4,957,445 | 33.09% | 21,671,609,828 |
| 2021-11-09 | 2021-11-05 | 10.053 | 2,175,700,556 | +5,141,770 | 33.17% | 21,872,363,630 |
| 2021-11-08 | 2021-11-04 | 10.818 | 2,170,558,786 | -3,734,015 | 33.09% | 23,480,613,877 |
| 2021-11-05 | 2021-11-03 | 12.410 | 2,174,292,801 | -1,079,499 | 33.14% | 26,983,591,672 |
| 2021-11-04 | 2021-11-02 | 12.161 | 2,175,372,300 | +118,570,421 | 33.16% | 26,453,853,880 |
| 2021-11-03 | 2021-11-01 | 12.366 | 2,056,801,879 | +375,168 | 33.12% | 25,434,872,872 |
| 2021-11-02 | 2021-10-29 | 12.704 | 2,056,426,711 | -296,935 | 33.11% | 26,124,883,543 |
| 2021-11-01 | 2021-10-28 | 12.293 | 2,056,723,646 | +265,821 | 33.12% | 25,282,872,733 |
| 2021-10-29 | 2021-10-27 | 12.998 | 2,056,457,825 | +201,517 | 33.11% | 26,729,331,505 |
| 2021-10-28 | 2021-10-26 | 13.512 | 2,056,256,308 | +51,874 | 33.11% | 27,783,700,857 |
| 2021-10-27 | 2021-10-25 | 13.747 | 2,056,204,434 | -51,119 | 33.11% | 28,266,182,554 |
| 2021-10-26 | 2021-10-22 | 13.732 | 2,056,255,553 | +6,770,399 | 33.11% | 28,236,685,611 |
| 2021-10-25 | 2021-10-21 | 14.393 | 2,049,485,154 | +127,258 | 33.00% | 29,498,224,179 |
| 2021-10-22 | 2021-10-20 | 14.290 | 2,049,357,896 | -68,361 | 33.00% | 29,285,704,038 |
| 2021-10-21 | 2021-10-19 | 14.613 | 2,049,426,257 | +532,858 | 33.00% | 29,948,866,932 |
| 2021-10-20 | 2021-10-18 | 14.599 | 2,048,893,399 | -23,649 | 32.99% | 29,910,988,583 |
| 2021-10-19 | 2021-10-15 | 14.099 | 2,048,917,048 | -191,065 | 32.99% | 28,888,209,731 |
| 2021-10-18 | 2021-10-12 | 13.850 | 2,049,108,113 | -1,002,619 | 32.99% | 28,379,293,855 |
| 2021-10-15 | 2021-10-11 | 13.776 | 2,050,110,732 | +1,290,281 | 33.01% | 28,242,632,628 |
| 2021-10-12 | 2021-10-08 | 14.275 | 2,048,820,451 | -613,139 | 32.99% | 29,247,933,383 |
| 2021-10-11 | 2021-10-07 | 14.657 | 2,049,433,590 | +84,430 | 33.00% | 30,039,272,505 |
| 2021-10-08 | 2021-10-06 | 14.555 | 2,049,349,160 | -262,084 | 33.00% | 29,827,347,365 |
| 2021-10-07 | 2021-10-05 | 14.951 | 2,049,611,244 | +83,408 | 33.00% | 30,643,918,055 |
| 2021-10-06 | 2021-10-04 | 14.466 | 2,049,527,836 | +172,265 | 33.00% | 29,649,342,779 |
| 2021-10-05 | 2021-09-30 | 14.716 | 2,049,355,571 | -389,808 | 33.00% | 30,158,522,255 |
| 2021-10-04 | 2021-09-29 | 14.687 | 2,049,745,379 | +269,291 | 33.00% | 30,104,050,608 |
| 2021-09-30 | 2021-09-28 | 15.157 | 2,049,476,088 | +154,157 | 33.00% | 31,063,298,664 |
| 2021-09-29 | 2021-09-27 | 14.892 | 2,049,321,931 | +405,808 | 33.00% | 30,519,201,184 |
| 2021-09-28 | 2021-09-24 | 15.774 | 2,048,916,123 | +520,879 | 32.99% | 32,318,670,046 |
| 2021-09-27 | 2021-09-23 | 17.066 | 2,048,395,244 | -14,306 | 32.98% | 34,957,865,434 |
| 2021-09-24 | 2021-09-21 | 16.978 | 2,048,409,550 | -246,277 | 32.98% | 34,777,602,990 |
| 2021-09-23 | 2021-09-20 | 17.007 | 2,048,655,827 | -684,689 | 32.99% | 34,841,960,343 |
| 2021-09-21 | 2021-09-17 | 17.830 | 2,049,340,516 | -2,326,107 | 33.00% | 36,539,098,858 |
| 2021-09-20 | 2021-09-16 | 18.740 | 2,051,666,623 | +1,179,466 | 33.03% | 38,448,773,195 |
| 2021-09-17 | 2021-09-15 | 19.386 | 2,050,487,157 | +2,767,579 | 33.02% | 39,751,727,266 |
| 2021-09-16 | 2021-09-14 | 19.621 | 2,047,719,578 | -9,941 | 32.97% | 40,179,262,424 |
| 2021-09-15 | 2021-09-13 | 20.385 | 2,047,729,519 | +689,993 | 32.97% | 41,743,328,581 |
| 2021-09-14 | 2021-09-10 | 19.651 | 2,047,039,526 | -845,424 | 32.96% | 40,226,047,427 |
| 2021-09-13 | 2021-09-09 | 19.328 | 2,047,884,950 | +813,863 | 32.97% | 39,580,972,726 |
| 2021-09-10 | 2021-09-08 | 16.890 | 2,047,071,087 | +17,129 | 32.96% | 34,574,490,113 |
| 2021-09-09 | 2021-09-07 | 16.449 | 2,047,053,958 | +26,752 | 32.96% | 33,672,265,136 |
| 2021-09-08 | 2021-09-06 | 15.539 | 2,047,027,206 | +12,936 | 32.96% | 31,807,849,057 |
| 2021-09-07 | 2021-09-03 | 16.185 | 2,047,014,270 | -28,597 | 32.96% | 33,130,461,391 |
| 2021-09-06 | 2021-09-02 | 16.772 | 2,047,042,867 | +226,689 | 32.96% | 34,333,498,609 |
| 2021-09-03 | 2021-09-01 | 16.479 | 2,046,816,178 | -15,626 | 32.96% | 33,728,475,921 |
| 2021-09-02 | 2021-08-31 | 17.037 | 2,046,831,804 | -273 | 32.96% | 34,871,061,284 |
| 2021-09-01 | 2021-08-30 | 16.596 | 2,046,832,077 | -462,292 | 32.96% | 33,969,228,023 |
| 2021-08-31 | 2021-08-27 | 17.037 | 2,047,294,369 | +25,834 | 32.96% | 34,878,941,820 |
| 2021-08-30 | 2021-08-26 | 16.860 | 2,047,268,535 | -26,824 | 32.96% | 34,517,689,610 |
| 2021-08-27 | 2021-08-25 | 16.684 | 2,047,295,359 | +59,166 | 32.96% | 34,157,325,059 |
| 2021-08-26 | 2021-08-24 | 15.715 | 2,047,236,193 | -167,342 | 32.96% | 32,171,902,800 |
| 2021-08-25 | 2021-08-23 | 15.656 | 2,047,403,535 | -1,185,580 | 32.97% | 32,054,253,919 |
| 2021-08-24 | 2021-08-20 | 15.157 | 2,048,589,115 | +119,236 | 32.99% | 31,049,855,078 |
| 2021-08-23 | 2021-08-19 | 15.774 | 2,048,469,879 | -341 | 32.98% | 32,311,631,197 |
| 2021-08-20 | 2021-08-18 | 16.332 | 2,048,470,220 | -64,071 | 32.98% | 33,454,878,838 |
| 2021-08-19 | 2021-08-17 | 16.155 | 2,048,534,291 | -56,364 | 32.98% | 33,094,890,058 |
| 2021-08-18 | 2021-08-16 | 16.625 | 2,048,590,655 | -110,398 | 32.99% | 34,058,587,569 |
| 2021-08-17 | 2021-08-13 | 17.095 | 2,048,701,053 | -52,633 | 32.99% | 35,023,261,789 |
| 2021-08-16 | 2021-08-12 | 16.802 | 2,048,753,686 | -133,454 | 32.99% | 34,422,371,851 |
| 2021-08-13 | 2021-08-11 | 16.038 | 2,048,887,140 | -791,364 | 32.99% | 32,859,858,908 |
| 2021-08-11 | 2021-08-09 | 14.378 | 2,049,678,504 | -3,132,421 | 33.00% | 29,470,903,996 |
| 2021-08-10 | 2021-08-06 | 14.569 | 2,052,810,925 | -18,066 | 33.05% | 29,907,880,857 |
| 2021-08-09 | 2021-08-05 | 14.481 | 2,052,828,991 | +4,096,148 | 33.05% | 29,727,248,032 |
| 2021-08-06 | 2021-08-04 | 15.069 | 2,048,732,843 | +54,561 | 32.99% | 30,871,498,442 |
| 2021-08-05 | 2021-08-03 | 14.613 | 2,048,678,282 | +653,039 | 32.99% | 29,937,936,553 |
| 2021-08-04 | 2021-08-02 | 15.186 | 2,048,025,243 | +331,190 | 32.98% | 31,101,466,213 |
| 2021-08-03 | 2021-07-30 | 15.127 | 2,047,694,053 | -125,056 | 32.97% | 30,976,141,043 |
| 2021-08-02 | 2021-07-29 | 14.628 | 2,047,819,109 | -555,867 | 32.97% | 29,955,456,966 |
| 2021-07-30 | 2021-07-28 | 13.894 | 2,048,374,976 | +1,180,657 | 32.98% | 28,459,391,984 |
| 2021-07-29 | 2021-07-27 | 14.349 | 2,047,194,319 | +164,230 | 32.96% | 29,375,052,457 |
| 2021-07-28 | 2021-07-26 | 14.892 | 2,047,030,089 | +376,939 | 32.96% | 30,485,070,292 |
| 2021-07-27 | 2021-07-23 | 15.215 | 2,046,653,150 | -610,415 | 32.95% | 31,140,746,777 |
| 2021-07-26 | 2021-07-22 | 15.274 | 2,047,263,565 | -58,056 | 32.96% | 31,270,304,919 |
| 2021-07-23 | 2021-07-21 | 14.745 | 2,047,321,621 | +434,726 | 32.96% | 30,188,727,350 |
| 2021-07-22 | 2021-07-20 | 14.510 | 2,046,886,895 | -202,989 | 32.96% | 29,701,324,008 |
| 2021-07-21 | 2021-07-19 | 15.421 | 2,047,089,884 | -634,050 | 32.96% | 31,568,302,582 |
| 2021-07-20 | 2021-07-16 | 15.480 | 2,047,723,934 | -43,576 | 32.97% | 31,698,377,756 |
| 2021-07-19 | 2021-07-15 | 15.098 | 2,047,767,510 | +16,698 | 32.97% | 30,917,102,247 |
| 2021-07-16 | 2021-07-14 | 14.834 | 2,047,750,812 | -402,858 | 32.97% | 30,375,504,517 |
| 2021-07-15 | 2021-07-13 | 15.685 | 2,048,153,670 | -792,652 | 32.98% | 32,126,159,418 |
| 2021-07-14 | 2021-07-12 | 15.421 | 2,048,946,322 | +149,455 | 32.99% | 31,596,930,830 |
| 2021-07-13 | 2021-07-09 | 15.597 | 2,048,796,867 | +55,961 | 32.99% | 31,955,707,516 |
| 2021-07-12 | 2021-07-08 | 15.069 | 2,048,740,906 | +247,843 | 32.99% | 30,871,619,940 |
| 2021-07-09 | 2021-07-07 | 15.568 | 2,048,493,063 | -1,930,655 | 32.98% | 31,890,797,676 |
| 2021-07-08 | 2021-07-06 | 15.744 | 2,050,423,718 | +96,686 | 33.01% | 32,282,222,137 |
| 2021-07-07 | 2021-07-05 | 15.744 | 2,050,327,032 | -22,445 | 33.01% | 32,280,699,896 |
| 2021-07-06 | 2021-07-02 | 15.274 | 2,050,349,477 | +2,676,907 | 33.01% | 31,317,439,743 |
| 2021-07-05 | 2021-06-30 | 15.450 | 2,047,672,570 | -268,887 | 32.97% | 31,637,435,435 |
| 2021-07-02 | 2021-06-29 | 15.127 | 2,047,941,457 | +359,725 | 32.97% | 30,979,883,605 |
| 2021-06-30 | 2021-06-28 | 15.039 | 2,047,581,732 | -69,518 | 32.97% | 30,794,008,284 |
| 2021-06-29 | 2021-06-25 | 15.685 | 2,047,651,250 | -1,265,104 | 32.97% | 32,118,278,747 |
| 2021-06-28 | 2021-06-24 | 15.304 | 2,048,916,354 | +945,509 | 32.99% | 31,355,733,692 |
| 2021-06-25 | 2021-06-23 | 14.980 | 2,047,970,845 | -58,298 | 32.98% | 30,679,548,282 |
| 2021-06-24 | 2021-06-22 | 14.672 | 2,048,029,143 | +235,135 | 32.98% | 30,048,765,874 |
| 2021-06-23 | 2021-06-21 | 14.555 | 2,047,794,008 | +602,085 | 32.97% | 29,804,712,833 |
| 2021-06-22 | 2021-06-18 | 14.687 | 2,047,191,923 | +124,243 | 32.96% | 30,066,548,697 |
| 2021-06-21 | 2021-06-17 | 15.157 | 2,047,067,680 | +40,256 | 32.96% | 31,026,795,141 |
| 2021-06-18 | 2021-06-16 | 15.039 | 2,047,027,424 | +197,798 | 32.96% | 30,785,671,931 |
| 2021-06-17 | 2021-06-15 | 16.479 | 2,046,829,626 | +339 | 32.96% | 33,728,697,524 |
| 2021-06-15 | 2021-06-10 | 16.214 | 2,046,829,287 | -28,806 | 32.96% | 33,187,589,928 |
| 2021-06-11 | 2021-06-09 | 16.273 | 2,046,858,093 | -1,397,655 | 32.96% | 33,308,303,576 |
| 2021-06-10 | 2021-06-08 | 15.891 | 2,048,255,748 | +336,971 | 32.98% | 32,548,910,974 |
| 2021-06-09 | 2021-06-07 | 16.420 | 2,047,918,777 | +234,225 | 32.97% | 33,626,336,212 |
| 2021-06-08 | 2021-06-04 | 15.950 | 2,047,684,552 | +753,741 | 32.97% | 32,660,129,212 |
| 2021-06-07 | 2021-06-03 | 16.743 | 2,046,930,811 | +58,216 | 32.96% | 34,271,493,751 |
| 2021-06-04 | 2021-06-02 | 18.420 | 2,046,872,595 | +5,447 | 32.96% | 37,702,685,644 |
| 2021-06-03 | 2021-06-01 | 18.849 | 2,046,867,148 | +85,154,648 | 32.96% | 38,580,848,531 |
| 2021-06-02 | 2021-05-31 | 19.186 | 1,961,712,500 | -138,605 | 32.96% | 37,637,147,086 |
| 2021-06-01 | 2021-05-28 | 19.217 | 1,961,851,105 | -422,043 | 32.96% | 37,699,933,828 |
| 2021-05-31 | 2021-05-27 | 18.420 | 1,962,273,148 | -949,415 | 32.97% | 36,144,393,074 |
| 2021-05-28 | 2021-05-26 | 18.420 | 1,963,222,563 | +680,624 | 32.98% | 36,161,880,970 |
| 2021-05-27 | 2021-05-25 | 18.634 | 1,962,541,939 | -185,981 | 32.97% | 36,570,384,725 |
| 2021-05-26 | 2021-05-24 | 18.236 | 1,962,727,920 | -37,523 | 32.97% | 35,791,843,663 |
| 2021-05-25 | 2021-05-21 | 18.634 | 1,962,765,443 | -806,242 | 32.98% | 36,574,549,542 |
| 2021-05-24 | 2021-05-20 | 18.052 | 1,963,571,685 | +311,933 | 32.99% | 35,446,149,048 |
| 2021-05-21 | 2021-05-18 | 19.094 | 1,963,259,752 | -265,724 | 32.98% | 37,486,320,474 |
| 2021-05-20 | 2021-05-17 | 18.695 | 1,963,525,476 | -304,889 | 32.99% | 36,709,069,749 |
| 2021-05-18 | 2021-05-14 | 18.787 | 1,963,830,365 | -1,349,340 | 32.99% | 36,895,334,239 |
| 2021-05-17 | 2021-05-13 | 19.063 | 1,965,179,705 | +912,350 | 33.02% | 37,462,750,396 |
| 2021-05-14 | 2021-05-12 | 21.117 | 1,964,267,355 | -222,889 | 33.00% | 41,478,861,218 |
| 2021-05-13 | 2021-05-11 | 20.902 | 1,964,490,244 | -453,445 | 33.00% | 41,062,109,300 |
| 2021-05-12 | 2021-05-10 | 21.546 | 1,964,943,689 | -471,530 | 33.01% | 42,336,254,928 |
| 2021-05-11 | 2021-05-07 | 20.933 | 1,965,415,219 | -430,060 | 33.02% | 41,141,680,005 |
| 2021-05-10 | 2021-05-06 | 21.086 | 1,965,845,279 | -493,664 | 33.03% | 41,451,931,878 |
| 2021-05-07 | 2021-05-05 | 20.534 | 1,966,338,943 | -343,901 | 33.04% | 40,377,570,749 |
| 2021-05-06 | 2021-05-04 | 20.044 | 1,966,682,844 | -370,383 | 33.04% | 39,420,223,411 |
| 2021-05-05 | 2021-05-03 | 18.389 | 1,967,053,227 | -108,522 | 33.05% | 36,172,153,554 |
| 2021-05-04 | 2021-04-30 | 18.849 | 1,967,161,749 | -181,820 | 33.05% | 37,078,502,895 |
| 2021-05-03 | 2021-04-29 | 19.033 | 1,967,343,569 | -162,171 | 33.05% | 37,443,704,898 |
| 2021-04-30 | 2021-04-28 | 18.266 | 1,967,505,740 | -213,062 | 33.05% | 35,939,271,653 |
| 2021-04-29 | 2021-04-27 | 19.002 | 1,967,718,802 | -477,350 | 33.06% | 37,390,539,244 |
| 2021-04-28 | 2021-04-26 | 18.757 | 1,968,196,152 | -489,792 | 33.07% | 36,917,034,225 |
| 2021-04-27 | 2021-04-23 | 18.389 | 1,968,685,944 | -180,989 | 33.07% | 36,202,177,597 |
| 2021-04-26 | 2021-04-22 | 18.358 | 1,968,866,933 | -357,767 | 33.08% | 36,145,163,295 |
| 2021-04-23 | 2021-04-21 | 17.531 | 1,969,224,700 | -296,441 | 33.08% | 34,522,187,494 |
| 2021-04-22 | 2021-04-20 | 17.807 | 1,969,521,141 | -393,868 | 33.09% | 35,070,647,398 |
| 2021-04-21 | 2021-04-19 | 18.297 | 1,969,915,009 | -122,213 | 33.10% | 36,043,654,986 |
| 2021-04-20 | 2021-04-16 | 18.021 | 1,970,037,222 | -142,360 | 33.10% | 35,502,485,731 |
| 2021-04-19 | 2021-04-15 | 18.450 | 1,970,179,582 | -432,501 | 33.10% | 36,350,409,596 |
| 2021-04-16 | 2021-04-14 | 17.776 | 1,970,612,083 | -332,808 | 33.11% | 35,029,677,466 |
| 2021-04-15 | 2021-04-13 | 17.010 | 1,970,944,891 | -6,581,416 | 33.11% | 33,525,438,583 |
| 2021-04-14 | 2021-04-12 | 16.673 | 1,977,526,307 | +397,411 | 33.22% | 32,970,700,397 |
| 2021-04-13 | 2021-04-09 | 17.316 | 1,977,128,896 | -470,090 | 33.22% | 34,236,584,712 |
| 2021-04-12 | 2021-04-08 | 17.715 | 1,977,598,986 | -589,176 | 33.22% | 35,032,656,662 |
| 2021-04-09 | 2021-04-07 | 16.918 | 1,978,188,162 | -442,244 | 33.23% | 33,466,760,825 |
| 2021-04-08 | 2021-04-01 | 16.550 | 1,978,630,406 | -441,654 | 33.24% | 32,746,541,731 |
| 2021-04-07 | 2021-03-31 | 15.906 | 1,979,072,060 | -715,522 | 33.25% | 31,480,090,274 |
| 2021-04-01 | 2021-03-30 | 16.703 | 1,979,787,582 | -223,060 | 33.26% | 33,069,079,164 |
| 2021-03-31 | 2021-03-29 | 16.182 | 1,980,010,642 | -301,526 | 33.26% | 32,041,176,232 |
| 2021-03-30 | 2021-03-26 | 15.937 | 1,980,312,168 | -448,376 | 33.27% | 31,560,509,326 |
| 2021-03-29 | 2021-03-25 | 15.723 | 1,980,760,544 | -1,092,243 | 33.28% | 31,142,705,953 |
| 2021-03-26 | 2021-03-24 | 15.079 | 1,981,852,787 | -172,432 | 33.30% | 29,884,328,256 |
| 2021-03-25 | 2021-03-23 | 15.876 | 1,982,025,219 | -1,308,607 | 33.30% | 31,466,318,879 |
| 2021-03-24 | 2021-03-22 | 17.991 | 1,983,333,826 | +130,342 | 33.32% | 35,681,320,939 |
| 2021-03-23 | 2021-03-19 | 17.960 | 1,983,203,484 | -568,449 | 33.32% | 35,618,194,110 |
| 2021-03-22 | 2021-03-18 | 18.174 | 1,983,771,933 | -110,515 | 33.33% | 36,053,998,676 |
| 2021-03-19 | 2021-03-17 | 18.389 | 1,983,882,448 | -816,741 | 33.33% | 36,481,626,200 |
| 2021-03-18 | 2021-03-16 | 18.297 | 1,984,699,189 | -309,603 | 33.34% | 36,314,162,029 |
| 2021-03-17 | 2021-03-15 | 19.002 | 1,985,008,792 | -1,157,133 | 34.26% | 37,719,083,165 |
| 2021-03-16 | 2021-03-12 | 18.328 | 1,986,165,925 | -1,947,728 | 34.28% | 36,401,871,682 |
| 2021-03-15 | 2021-03-11 | 17.040 | 1,988,113,653 | -1,750,898 | 34.32% | 33,878,408,705 |
| 2021-03-12 | 2021-03-10 | 16.734 | 1,989,864,551 | -1,122,418 | 34.35% | 33,298,384,326 |
| 2021-03-11 | 2021-03-09 | 15.631 | 1,990,986,969 | -425,981 | 34.36% | 31,120,430,587 |
| 2021-03-10 | 2021-03-08 | 15.692 | 1,991,412,950 | -2,372,640 | 34.37% | 31,249,155,965 |
| 2021-03-09 | 2021-03-05 | 15.263 | 1,993,785,590 | -643,484 | 34.41% | 30,430,900,164 |
| 2021-03-08 | 2021-03-04 | 16.857 | 1,994,429,074 | -1,092,784 | 34.42% | 33,619,270,821 |
| 2021-03-05 | 2021-03-03 | 17.010 | 1,995,521,858 | -1,526,554 | 34.44% | 33,943,488,627 |
| 2021-03-04 | 2021-03-02 | 15.248 | 1,997,048,412 | -613,533 | 34.47% | 30,450,097,096 |
| 2021-03-03 | 2021-03-01 | 15.217 | 1,997,661,945 | -612,562 | 34.48% | 30,398,226,942 |
| 2021-03-02 | 2021-02-26 | 14.742 | 1,998,274,507 | -715,616 | 34.49% | 29,458,269,290 |
| 2021-03-01 | 2021-02-25 | 15.906 | 1,998,990,123 | -1,316,675 | 34.50% | 31,796,916,747 |
| 2021-02-26 | 2021-02-24 | 14.604 | 2,000,306,798 | -465,604 | 34.53% | 29,212,351,623 |
| 2021-02-25 | 2021-02-23 | 15.186 | 2,000,772,402 | -938,713 | 34.53% | 30,384,238,103 |
| 2021-02-24 | 2021-02-22 | 15.998 | 2,001,711,115 | -2,599,618 | 34.55% | 32,024,245,568 |
| 2021-02-23 | 2021-02-19 | 14.941 | 2,004,310,733 | -419,384 | 34.59% | 29,946,541,670 |
| 2021-02-22 | 2021-02-18 | 14.435 | 2,004,730,117 | -1,241,215 | 34.60% | 28,939,020,376 |
| 2021-02-19 | 2021-02-17 | 14.864 | 2,005,971,332 | -640,990 | 34.62% | 29,817,653,546 |
| 2021-02-18 | 2021-02-16 | 15.186 | 2,006,612,322 | -168,693 | 34.63% | 30,472,924,612 |
| 2021-02-17 | 2021-02-11 | 14.006 | 2,006,781,015 | -154,121 | 34.64% | 28,107,562,658 |
| 2021-02-16 | 2021-02-09 | 13.393 | 2,006,935,136 | +183,822 | 34.64% | 26,879,536,582 |
| 2021-02-10 | 2021-02-08 | 13.056 | 2,006,751,314 | -537,711 | 34.64% | 26,200,534,959 |
| 2021-02-09 | 2021-02-05 | 12.275 | 2,007,289,025 | -768,832 | 34.65% | 24,638,793,298 |
| 2021-02-08 | 2021-02-04 | 11.156 | 2,008,057,857 | -81,476 | 34.66% | 22,401,887,351 |
| 2021-02-05 | 2021-02-03 | 11.125 | 2,008,139,333 | -43,657 | 34.66% | 22,341,250,153 |
| 2021-02-04 | 2021-02-02 | 11.248 | 2,008,182,990 | -717,231 | 34.66% | 22,587,925,779 |
| 2021-02-03 | 2021-02-01 | 10.880 | 2,008,900,221 | +137,424 | 34.67% | 21,857,159,588 |
| 2021-02-02 | 2021-01-29 | 10.497 | 2,008,762,797 | +385,222 | 34.67% | 21,086,098,745 |
| 2021-02-01 | 2021-01-28 | 10.742 | 2,008,377,575 | +51,879 | 34.66% | 21,574,482,611 |
| 2021-01-29 | 2021-01-27 | 11.095 | 2,008,325,696 | -321,714 | 34.66% | 22,281,771,651 |
| 2021-01-28 | 2021-01-26 | 11.033 | 2,008,647,410 | -314,862 | 34.67% | 22,162,217,541 |
| 2021-01-27 | 2021-01-25 | 11.217 | 2,008,962,272 | -59,095 | 34.67% | 22,535,119,732 |
| 2021-01-26 | 2021-01-22 | 10.804 | 2,009,021,367 | -458,181 | 34.68% | 21,704,544,735 |
| 2021-01-25 | 2021-01-21 | 11.462 | 2,009,479,548 | -929,166 | 34.68% | 23,033,619,922 |
| 2021-01-22 | 2021-01-20 | 10.819 | 2,010,408,714 | -1,133,830 | 34.70% | 21,750,340,843 |
| 2021-01-21 | 2021-01-19 | 10.543 | 2,011,542,544 | +67,280 | 34.72% | 21,207,753,579 |
| 2021-01-20 | 2021-01-18 | 10.574 | 2,011,475,264 | -568,480 | 34.72% | 21,268,692,629 |
| 2021-01-19 | 2021-01-15 | 10.620 | 2,012,043,744 | +548,714 | 34.73% | 21,367,202,264 |
| 2021-01-18 | 2021-01-14 | 10.696 | 2,011,495,030 | +1,508,552 | 34.72% | 21,515,497,589 |
| 2021-01-15 | 2021-01-13 | 10.604 | 2,009,986,478 | -3,223,731 | 34.69% | 21,314,553,440 |
| 2021-01-14 | 2021-01-12 | 10.727 | 2,013,210,209 | +3,535,671 | 34.75% | 21,595,545,167 |
| 2021-01-13 | 2021-01-11 | 10.497 | 2,009,674,538 | +31,968 | 34.69% | 21,095,669,343 |
| 2021-01-12 | 2021-01-08 | 10.604 | 2,009,642,570 | +277,639 | 34.69% | 21,310,906,527 |
| 2021-01-11 | 2021-01-07 | 11.876 | 2,009,364,931 | -817,473 | 34.68% | 23,863,686,160 |
| 2021-01-08 | 2021-01-06 | 11.800 | 2,010,182,404 | -717,887 | 34.70% | 23,719,372,759 |
| 2021-01-07 | 2021-01-05 | 11.355 | 2,010,900,291 | -529,131 | 34.71% | 22,834,197,492 |
| 2021-01-06 | 2021-01-04 | 11.079 | 2,011,429,422 | -202,649 | 34.72% | 22,285,383,071 |
| 2021-01-05 | 2020-12-31 | 10.880 | 2,011,632,071 | -57,146 | 34.72% | 21,886,882,558 |
| 2021-01-04 | 2020-12-29 | 10.574 | 2,011,689,217 | -393,212 | 34.72% | 21,270,954,899 |
| 2020-12-30 | 2020-12-28 | 10.727 | 2,012,082,429 | -390,010 | 34.73% | 21,583,447,561 |
| 2020-12-29 | 2020-12-24 | 10.804 | 2,012,472,439 | -337,937 | 34.74% | 21,741,828,533 |
| 2020-12-28 | 2020-12-22 | 11.003 | 2,012,810,376 | -998,814 | 34.74% | 22,146,459,921 |
| 2020-12-23 | 2020-12-21 | 11.554 | 2,013,809,190 | -627,440 | 34.76% | 23,268,408,104 |
| 2020-12-22 | 2020-12-18 | 11.784 | 2,014,436,630 | +58,404 | 34.77% | 23,738,701,403 |
| 2020-12-21 | 2020-12-17 | 11.524 | 2,014,378,226 | -606,884 | 34.77% | 23,213,245,633 |
| 2020-12-18 | 2020-12-16 | 11.079 | 2,014,985,110 | -150,742 | 34.78% | 22,324,777,876 |
| 2020-12-17 | 2020-12-15 | 10.941 | 2,015,135,852 | -2,567,740 | 34.78% | 22,048,525,414 |
| 2020-12-16 | 2020-12-14 | 10.712 | 2,017,703,592 | -79,091 | 34.83% | 21,612,825,692 |
| 2020-12-15 | 2020-12-11 | 10.911 | 2,017,782,683 | -634,880 | 34.83% | 22,015,643,909 |
| 2020-12-14 | 2020-12-10 | 10.865 | 2,018,417,563 | -116,939 | 34.84% | 21,929,779,233 |
| 2020-12-11 | 2020-12-09 | 10.620 | 2,018,534,502 | -521,072 | 34.84% | 21,436,131,849 |
| 2020-12-10 | 2020-12-08 | 10.237 | 2,019,055,574 | +631,860 | 34.85% | 20,668,156,597 |
| 2020-12-09 | 2020-12-07 | 10.390 | 2,018,423,714 | -629,170 | 34.84% | 20,970,995,247 |
| 2020-12-08 | 2020-12-04 | 10.895 | 2,019,052,884 | +38,803 | 34.85% | 21,998,562,518 |
| 2020-12-07 | 2020-12-03 | 10.758 | 2,019,014,081 | +101,474 | 34.85% | 21,719,682,275 |
| 2020-12-04 | 2020-12-02 | 11.049 | 2,018,912,607 | -124,444 | 34.85% | 22,306,415,765 |
| 2020-12-03 | 2020-12-01 | 10.957 | 2,019,037,051 | +1,113,730 | 34.85% | 22,122,150,291 |
| 2020-12-02 | 2020-11-30 | 10.374 | 2,017,923,321 | +1,897,274 | 34.83% | 20,934,873,266 |
| 2020-12-01 | 2020-11-27 | 10.528 | 2,016,026,047 | +59,820 | 34.80% | 21,224,129,357 |
| 2020-11-30 | 2020-11-26 | 10.374 | 2,015,966,227 | -894,062 | 36.04% | 20,914,569,465 |
| 2020-11-27 | 2020-11-25 | 10.267 | 2,016,860,289 | +708,809 | 36.06% | 20,707,497,886 |
| 2020-11-26 | 2020-11-24 | 11.217 | 2,016,151,480 | -2,610 | 36.05% | 22,615,763,190 |
| 2020-11-25 | 2020-11-23 | 11.371 | 2,016,154,090 | -16,447 | 36.05% | 22,924,751,380 |
| 2020-11-24 | 2020-11-20 | 10.589 | 2,016,170,537 | +83,202 | 36.05% | 21,349,235,079 |
| 2020-11-23 | 2020-11-19 | 10.420 | 2,016,087,335 | -1,908,556 | 36.05% | 21,008,510,500 |
| 2020-11-20 | 2020-11-18 | 10.788 | 2,017,995,891 | +78,503 | 36.08% | 21,770,577,258 |
| 2020-11-19 | 2020-11-17 | 10.237 | 2,017,917,388 | +1,880,428 | 36.08% | 20,656,505,503 |
| 2020-11-18 | 2020-11-16 | 10.497 | 2,016,036,960 | -68,722 | 36.05% | 21,162,456,053 |
| 2020-11-17 | 2020-11-13 | 9.869 | 2,016,105,682 | +7,913 | 36.05% | 19,896,476,301 |
| 2020-11-16 | 2020-11-12 | 9.455 | 2,016,097,769 | +52,727 | 36.05% | 19,062,232,446 |
| 2020-11-13 | 2020-11-11 | 9.562 | 2,016,045,042 | -56,773 | 36.05% | 19,277,993,453 |
| 2020-11-12 | 2020-11-10 | 9.424 | 2,016,101,815 | +24,601 | 36.05% | 19,000,480,520 |
| 2020-11-11 | 2020-11-09 | 9.118 | 2,016,077,214 | +23,493 | 36.05% | 18,382,354,406 |
| 2020-11-10 | 2020-11-06 | 8.919 | 2,016,053,721 | +2,196 | 36.05% | 17,980,513,607 |
| 2020-11-09 | 2020-11-05 | 8.444 | 2,016,051,525 | -3,505,839 | 36.05% | 17,022,770,113 |
| 2020-11-06 | 2020-11-04 | 9.047 | 2,019,557,364 | -60,362 | 36.11% | 18,271,780,267 |
| 2020-11-05 | 2020-11-03 | 9.126 | 2,019,617,726 | +53,993,874 | 36.11% | 18,431,216,182 |
| 2020-11-04 | 2020-11-02 | 9.079 | 1,965,623,852 | +202,102 | 36.09% | 17,845,677,992 |
| 2020-11-03 | 2020-10-30 | 8.811 | 1,965,421,750 | -108,677 | 36.08% | 17,318,114,650 |
| 2020-11-02 | 2020-10-29 | 8.843 | 1,965,530,427 | +39,787 | 36.08% | 17,380,926,076 |
| 2020-10-30 | 2020-10-28 | 8.922 | 1,965,490,640 | +32,591 | 36.08% | 17,535,205,689 |
| 2020-10-29 | 2020-10-27 | 8.953 | 1,965,458,049 | +332,276 | 36.08% | 17,596,766,478 |
| 2020-10-28 | 2020-10-23 | 8.733 | 1,965,125,773 | +1,753,135 | 36.08% | 17,160,903,941 |
| 2020-10-27 | 2020-10-22 | 8.984 | 1,963,372,638 | -72,185 | 36.04% | 17,639,881,697 |
| 2020-10-23 | 2020-10-21 | 9.032 | 1,963,444,823 | +120,435 | 36.05% | 17,733,212,537 |
| 2020-10-22 | 2020-10-20 | 9.000 | 1,963,324,388 | -27,583 | 36.04% | 17,670,340,400 |
| 2020-10-21 | 2020-10-19 | 8.984 | 1,963,351,971 | +10,169 | 36.04% | 17,639,696,015 |
| 2020-10-20 | 2020-10-16 | 8.906 | 1,963,341,802 | +37,288 | 36.04% | 17,485,142,264 |
| 2020-10-19 | 2020-10-15 | 8.733 | 1,963,304,514 | +64,635 | 36.04% | 17,144,999,386 |
| 2020-10-16 | 2020-10-14 | 8.764 | 1,963,239,879 | -45,060 | 36.04% | 17,206,216,694 |
| 2020-10-15 | 2020-10-12 | 8.638 | 1,963,284,939 | +892,934 | 36.04% | 16,959,478,946 |
| 2020-10-14 | 2020-10-09 | 8.308 | 1,962,392,005 | -50,843 | 36.03% | 16,303,337,310 |
| 2020-10-12 | 2020-10-08 | 8.418 | 1,962,442,848 | +36,226 | 36.03% | 16,519,908,038 |
| 2020-10-09 | 2020-10-07 | 7.915 | 1,962,406,622 | -71,943 | 36.03% | 15,531,514,677 |
| 2020-10-08 | 2020-10-06 | 7.694 | 1,962,478,565 | -17,658 | 36.03% | 15,099,779,545 |
| 2020-10-07 | 2020-10-05 | 7.490 | 1,962,496,223 | -145,210 | 36.03% | 14,698,486,166 |
| 2020-10-06 | 2020-09-30 | 7.600 | 1,962,641,433 | +19,638 | 36.03% | 14,915,743,946 |
| 2020-10-05 | 2020-09-29 | 7.474 | 1,962,621,795 | +29,108 | 36.03% | 14,668,545,513 |
| 2020-09-30 | 2020-09-28 | 7.411 | 1,962,592,687 | +11,440 | 36.03% | 14,544,805,199 |
| 2020-09-29 | 2020-09-25 | 7.380 | 1,962,581,247 | -439,513 | 36.03% | 14,482,959,396 |
| 2020-09-28 | 2020-09-24 | 7.600 | 1,963,020,760 | -632,851 | 36.04% | 14,918,626,767 |
| 2020-09-25 | 2020-09-23 | 7.427 | 1,963,653,611 | +225,617 | 36.05% | 14,583,565,107 |
| 2020-09-24 | 2020-09-22 | 7.553 | 1,963,427,994 | +46,258 | 36.05% | 14,829,040,176 |
| 2020-09-23 | 2020-09-21 | 7.757 | 1,963,381,736 | -190,202 | 36.04% | 15,230,301,182 |
| 2020-09-22 | 2020-09-18 | 7.867 | 1,963,571,938 | -36,166 | 36.05% | 15,448,049,303 |
| 2020-09-21 | 2020-09-17 | 7.836 | 1,963,608,104 | +49,700 | 36.05% | 15,386,540,497 |
| 2020-09-18 | 2020-09-16 | 7.804 | 1,963,558,404 | -45,124 | 36.05% | 15,324,359,284 |
| 2020-09-17 | 2020-09-15 | 7.930 | 1,963,603,528 | -953 | 36.05% | 15,571,884,214 |
| 2020-09-16 | 2020-09-14 | 7.852 | 1,963,604,481 | +122,659 | 36.05% | 15,417,408,719 |
| 2020-09-15 | 2020-09-11 | 7.710 | 1,963,481,822 | -133,179 | 36.05% | 15,138,393,525 |
| 2020-09-14 | 2020-09-10 | 7.553 | 1,963,615,001 | +146,337 | 36.05% | 14,830,452,570 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,963,468,664 | -202,293 | 36.05% | 14,922,030,762 |
| 2020-09-10 | 2020-09-08 | 8.040 | 1,963,670,957 | -7,383 | 36.05% | 15,788,702,540 |
| 2020-09-09 | 2020-09-07 | 8.009 | 1,963,678,340 | -3,264,644 | 36.05% | 15,726,966,357 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,966,942,984 | +2,582,438 | 36.11% | 16,155,451,499 |
| 2020-09-07 | 2020-09-03 | 8.088 | 1,964,360,546 | -26,252 | 36.06% | 15,886,972,634 |
| 2020-09-04 | 2020-09-02 | 8.434 | 1,964,386,798 | +63,999 | 36.06% | 16,567,181,193 |
| 2020-09-03 | 2020-09-01 | 8.324 | 1,964,322,799 | -64,035 | 36.06% | 16,350,286,048 |
| 2020-09-02 | 2020-08-31 | 7.867 | 1,964,386,834 | -40,770 | 36.06% | 15,454,460,351 |
| 2020-09-01 | 2020-08-28 | 8.182 | 1,964,427,604 | +84,336 | 36.06% | 16,072,972,346 |
| 2020-08-31 | 2020-08-27 | 8.229 | 1,964,343,268 | -3,690,521 | 36.06% | 16,165,007,013 |
| 2020-08-28 | 2020-08-26 | 8.355 | 1,968,033,789 | -1,077,241 | 36.13% | 16,443,107,545 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,969,111,030 | +1,126,898 | 36.15% | 16,576,041,012 |
| 2020-08-26 | 2020-08-24 | 7.647 | 1,967,984,132 | +457 | 36.13% | 15,049,244,126 |
| 2020-08-25 | 2020-08-21 | 7.474 | 1,967,983,675 | -50,836 | 36.13% | 14,708,619,958 |
| 2020-08-24 | 2020-08-20 | 7.631 | 1,968,034,511 | +38,069 | 36.13% | 15,018,663,060 |
| 2020-08-21 | 2020-08-19 | 7.521 | 1,967,996,442 | -699 | 36.13% | 14,801,612,528 |
| 2020-08-20 | 2020-08-18 | 7.631 | 1,967,997,141 | +66,522 | 36.13% | 15,018,377,879 |
| 2020-08-19 | 2020-08-17 | 7.490 | 1,967,930,619 | +62,220 | 36.13% | 14,739,188,101 |
| 2020-08-18 | 2020-08-14 | 7.490 | 1,967,868,399 | -3,814 | 36.13% | 14,738,722,093 |
| 2020-08-17 | 2020-08-13 | 7.364 | 1,967,872,213 | -27,309 | 36.13% | 14,491,040,563 |
| 2020-08-14 | 2020-08-12 | 7.553 | 1,967,899,522 | +11,185 | 36.13% | 14,862,811,961 |
| 2020-08-13 | 2020-08-11 | 7.600 | 1,967,888,337 | +15,571 | 36.13% | 14,955,619,531 |
| 2020-08-12 | 2020-08-10 | 7.395 | 1,967,872,766 | +5,739 | 36.13% | 14,552,972,177 |
| 2020-08-11 | 2020-08-07 | 7.616 | 1,967,867,027 | -42,041 | 36.13% | 14,986,421,259 |
| 2020-08-10 | 2020-08-06 | 7.789 | 1,967,909,068 | +1,198,947 | 36.13% | 15,327,349,185 |
| 2020-08-07 | 2020-08-05 | 7.427 | 1,966,710,121 | +47,844 | 36.11% | 14,606,265,044 |
| 2020-08-06 | 2020-08-04 | 7.364 | 1,966,662,277 | -47,455 | 36.10% | 14,482,130,822 |
| 2020-08-05 | 2020-08-03 | 7.112 | 1,966,709,732 | +2,415 | 36.11% | 13,987,352,741 |
| 2020-08-04 | 2020-07-31 | 7.002 | 1,966,707,317 | +130,286 | 36.11% | 13,770,717,537 |
| 2020-08-03 | 2020-07-30 | 7.238 | 1,966,577,031 | +459 | 36.10% | 14,233,956,026 |
| 2020-07-30 | 2020-07-28 | 7.159 | 1,966,576,572 | -23,197 | 36.10% | 14,079,235,826 |
| 2020-07-29 | 2020-07-27 | 6.986 | 1,966,599,769 | -4,131 | 36.10% | 13,739,020,755 |
| 2020-07-28 | 2020-07-24 | 7.159 | 1,966,603,900 | +19,066 | 36.10% | 14,079,431,474 |
| 2020-07-24 | 2020-07-22 | 7.332 | 1,966,584,834 | -18,240 | 36.10% | 14,419,673,536 |
| 2020-07-23 | 2020-07-21 | 7.096 | 1,966,603,074 | +30,029 | 36.10% | 13,955,650,391 |
| 2020-07-22 | 2020-07-20 | 7.380 | 1,966,573,045 | -699 | 36.10% | 14,512,417,055 |
| 2020-07-21 | 2020-07-17 | 6.908 | 1,966,573,744 | +668 | 36.10% | 13,584,122,285 |
| 2020-07-20 | 2020-07-16 | 6.986 | 1,966,573,076 | -9,978 | 36.10% | 13,738,834,273 |
| 2020-07-17 | 2020-07-15 | 7.553 | 1,966,583,054 | +10,192 | 36.10% | 14,852,869,168 |
| 2020-07-16 | 2020-07-14 | 7.427 | 1,966,572,862 | +3,728,843 | 36.10% | 14,605,245,655 |
| 2020-07-15 | 2020-07-13 | 7.411 | 1,962,844,019 | -27,010 | 36.03% | 14,546,667,824 |
| 2020-07-14 | 2020-07-10 | 6.970 | 1,962,871,029 | -109,363 | 36.04% | 13,682,086,034 |
| 2020-07-13 | 2020-07-09 | 6.908 | 1,962,980,392 | +56,880 | 36.04% | 13,559,301,180 |
| 2020-07-10 | 2020-07-08 | 6.797 | 1,962,923,512 | -6,164 | 36.04% | 13,342,707,010 |
| 2020-07-09 | 2020-07-07 | 6.577 | 1,962,929,676 | -2,115 | 36.04% | 12,910,345,009 |
| 2020-07-08 | 2020-07-06 | 6.640 | 1,962,931,791 | -245,160 | 36.04% | 13,033,903,024 |
| 2020-07-07 | 2020-07-03 | 5.822 | 1,963,176,951 | +48,890 | 36.04% | 11,429,256,942 |
| 2020-07-06 | 2020-07-02 | 5.664 | 1,963,128,061 | -99,588 | 36.04% | 11,120,081,170 |
| 2020-07-03 | 2020-06-30 | 5.413 | 1,963,227,649 | +49,445 | 36.04% | 10,626,394,382 |
| 2020-07-02 | 2020-06-29 | 5.586 | 1,963,178,204 | -10,804 | 36.04% | 10,965,915,687 |
| 2020-06-30 | 2020-06-26 | 5.350 | 1,963,189,008 | +1,513 | 36.04% | 10,502,624,936 |
| 2020-06-29 | 2020-06-24 | 5.413 | 1,963,187,495 | +12,321 | 36.04% | 10,626,177,040 |
| 2020-06-26 | 2020-06-23 | 5.460 | 1,963,175,174 | -136,812 | 36.04% | 10,718,779,917 |
| 2020-06-24 | 2020-06-22 | 5.602 | 1,963,311,986 | +19,893 | 36.04% | 10,997,554,974 |
| 2020-06-23 | 2020-06-19 | 5.664 | 1,963,292,093 | +280,209 | 36.04% | 11,121,010,324 |
| 2020-06-22 | 2020-06-18 | 5.712 | 1,963,011,884 | -12,346 | 36.04% | 11,212,084,948 |
| 2020-06-19 | 2020-06-17 | 5.554 | 1,963,024,230 | -46,076 | 36.04% | 10,903,280,658 |
| 2020-06-18 | 2020-06-16 | 5.539 | 1,963,070,306 | +93,640 | 36.04% | 10,872,648,374 |
| 2020-06-17 | 2020-06-15 | 5.381 | 1,962,976,666 | +72,852 | 36.04% | 10,563,262,418 |
| 2020-06-16 | 2020-06-12 | 5.539 | 1,962,903,814 | -16,540 | 36.04% | 10,871,726,242 |
| 2020-06-15 | 2020-06-11 | 5.523 | 1,962,920,354 | -107,704 | 36.04% | 10,840,932,004 |
| 2020-06-12 | 2020-06-10 | 5.649 | 1,963,028,058 | +119,799 | 36.04% | 11,088,627,165 |
| 2020-06-11 | 2020-06-09 | 5.554 | 1,962,908,259 | -19,952 | 36.04% | 10,902,636,517 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,962,928,211 | -5,259,010 | 36.04% | 10,655,659,579 |
| 2020-06-09 | 2020-06-05 | 5.381 | 1,968,187,221 | -1,884,060 | 36.13% | 10,591,301,701 |
| 2020-06-08 | 2020-06-04 | 5.444 | 1,970,071,281 | +5,246,553 | 36.17% | 10,725,433,747 |
| 2020-06-05 | 2020-06-03 | 6.473 | 1,964,824,728 | -14,172 | 36.07% | 12,718,764,566 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,964,838,900 | +178,626,918 | 36.07% | 12,310,764,658 |
| 2020-06-03 | 2020-06-01 | 6.058 | 1,786,211,982 | -440,193 | 36.07% | 10,820,580,330 |
| 2020-06-02 | 2020-05-29 | 5.902 | 1,786,652,175 | +446,322 | 36.08% | 10,544,934,882 |
| 2020-06-01 | 2020-05-28 | 5.971 | 1,786,205,853 | -46,319 | 36.07% | 10,665,964,013 |
| 2020-05-29 | 2020-05-27 | 6.110 | 1,786,252,172 | +34,377 | 36.07% | 10,913,573,712 |
| 2020-05-28 | 2020-05-26 | 6.023 | 1,786,217,795 | -34,852 | 36.07% | 10,758,783,455 |
| 2020-05-27 | 2020-05-25 | 5.746 | 1,786,252,647 | +1,644,143 | 36.07% | 10,264,327,014 |
| 2020-05-26 | 2020-05-22 | 5.885 | 1,784,608,504 | -33,337 | 36.04% | 10,501,984,816 |
| 2020-05-25 | 2020-05-21 | 6.127 | 1,784,641,841 | -50,538 | 36.04% | 10,934,623,742 |
| 2020-05-22 | 2020-05-20 | 6.041 | 1,784,692,379 | +97 | 36.04% | 10,780,485,181 |
| 2020-05-21 | 2020-05-19 | 6.110 | 1,784,692,282 | +41,599 | 36.04% | 10,904,043,157 |
| 2020-05-20 | 2020-05-18 | 5.885 | 1,784,650,683 | -158,885 | 36.04% | 10,502,233,029 |
| 2020-05-19 | 2020-05-15 | 5.937 | 1,784,809,568 | +15,600 | 36.04% | 10,595,843,040 |
| 2020-05-18 | 2020-05-14 | 5.971 | 1,784,793,968 | +8,263 | 36.04% | 10,657,533,229 |
| 2020-05-15 | 2020-05-13 | 6.231 | 1,784,785,705 | -55,352 | 36.04% | 11,120,852,753 |
| 2020-05-14 | 2020-05-12 | 6.162 | 1,784,841,057 | +32,933 | 36.04% | 10,997,628,784 |
| 2020-05-13 | 2020-05-11 | 6.300 | 1,784,808,124 | +96,291 | 36.04% | 11,244,559,027 |
| 2020-05-12 | 2020-05-08 | 6.266 | 1,784,711,833 | -2,220 | 36.04% | 11,182,172,421 |
| 2020-05-11 | 2020-05-07 | 6.196 | 1,784,714,053 | -1,580,199 | 36.04% | 11,058,626,260 |
| 2020-05-08 | 2020-05-06 | 6.214 | 1,786,294,252 | +432 | 36.07% | 11,099,335,017 |
| 2020-05-07 | 2020-05-05 | 6.317 | 1,786,293,820 | +428,890 | 36.07% | 11,284,836,495 |
| 2020-05-06 | 2020-05-04 | 6.491 | 1,785,864,930 | +156,571 | 36.06% | 11,591,226,370 |
| 2020-05-05 | 2020-04-29 | 6.681 | 1,785,708,359 | +139,678 | 36.06% | 11,930,189,637 |
| 2020-05-04 | 2020-04-28 | 6.491 | 1,785,568,681 | +231,105 | 36.06% | 11,589,303,554 |
| 2020-04-29 | 2020-04-27 | 6.058 | 1,785,337,576 | +644,513 | 36.05% | 10,815,283,321 |
| 2020-04-28 | 2020-04-24 | 5.954 | 1,784,693,063 | -20 | 36.04% | 10,626,041,041 |
| 2020-04-27 | 2020-04-23 | 5.971 | 1,784,693,083 | +62,082 | 36.04% | 10,656,930,815 |
| 2020-04-24 | 2020-04-22 | 6.006 | 1,784,631,001 | -5,059 | 36.04% | 10,718,337,265 |
| 2020-04-23 | 2020-04-21 | 5.954 | 1,784,636,060 | +10,914 | 36.04% | 10,625,701,646 |
| 2020-04-22 | 2020-04-20 | 6.127 | 1,784,625,146 | -136,373 | 36.04% | 10,934,521,451 |
| 2020-04-21 | 2020-04-17 | 6.179 | 1,784,761,519 | +150,797 | 36.04% | 11,028,029,535 |
| 2020-04-20 | 2020-04-16 | 6.058 | 1,784,610,722 | -4,211 | 36.04% | 10,810,880,158 |
| 2020-04-17 | 2020-04-15 | 6.110 | 1,784,614,933 | -41,537 | 36.04% | 10,903,570,573 |
| 2020-04-16 | 2020-04-14 | 6.196 | 1,784,656,470 | +58,729 | 36.04% | 11,058,269,459 |
| 2020-04-15 | 2020-04-09 | 6.127 | 1,784,597,741 | -51,469 | 36.04% | 10,934,353,539 |
| 2020-04-14 | 2020-04-08 | 5.867 | 1,784,649,210 | -311,269 | 36.04% | 10,471,335,465 |
| 2020-04-09 | 2020-04-07 | 5.954 | 1,784,960,479 | +297,791 | 36.05% | 10,627,633,233 |
| 2020-04-08 | 2020-04-06 | 5.608 | 1,784,662,688 | +19,066 | 36.04% | 10,008,077,620 |
| 2020-04-07 | 2020-04-03 | 5.608 | 1,784,643,622 | +60,659 | 36.04% | 10,007,970,701 |
| 2020-04-06 | 2020-04-02 | 5.608 | 1,784,582,963 | +1,337 | 36.04% | 10,007,630,536 |
| 2020-04-03 | 2020-04-01 | 5.642 | 1,784,581,626 | -212,617 | 36.04% | 10,069,398,489 |
| 2020-04-02 | 2020-03-31 | 5.712 | 1,784,794,243 | +184,017 | 36.04% | 10,194,163,790 |
| 2020-04-01 | 2020-03-30 | 5.539 | 1,784,610,226 | +26,289 | 36.04% | 9,884,230,540 |
| 2020-03-31 | 2020-03-27 | 5.867 | 1,784,583,937 | -66,963 | 36.04% | 10,470,952,479 |
| 2020-03-30 | 2020-03-26 | 5.694 | 1,784,650,900 | -1,693,303 | 36.04% | 10,162,456,137 |
| 2020-03-27 | 2020-03-25 | 5.539 | 1,786,344,203 | -2,292,050 | 36.07% | 9,893,834,334 |
| 2020-03-26 | 2020-03-24 | 5.314 | 1,788,636,253 | -1,280,383 | 36.12% | 9,504,076,324 |
| 2020-03-25 | 2020-03-23 | 5.210 | 1,789,916,636 | -2,677,916 | 36.15% | 9,324,999,366 |
| 2020-03-24 | 2020-03-20 | 5.296 | 1,792,594,552 | +19,856 | 36.20% | 9,494,082,680 |
| 2020-03-23 | 2020-03-19 | 4.985 | 1,792,574,696 | +25,310 | 36.20% | 8,935,508,252 |
| 2020-03-20 | 2020-03-18 | 5.227 | 1,792,549,386 | +174,851 | 36.20% | 9,369,740,940 |
| 2020-03-19 | 2020-03-17 | 5.331 | 1,792,374,535 | -719,971 | 36.20% | 9,554,962,620 |
| 2020-03-18 | 2020-03-16 | 5.296 | 1,793,094,506 | +697,599 | 36.21% | 9,496,730,577 |
| 2020-03-17 | 2020-03-13 | 5.954 | 1,792,396,907 | +22,302 | 36.20% | 10,671,909,636 |
| 2020-03-16 | 2020-03-12 | 6.231 | 1,792,374,605 | +19,817 | 36.20% | 11,168,138,564 |
| 2020-03-13 | 2020-03-11 | 6.473 | 1,792,354,788 | -23,110 | 36.20% | 11,602,326,784 |
| 2020-03-12 | 2020-03-10 | 6.542 | 1,792,377,898 | -91,865 | 36.20% | 11,726,567,037 |
| 2020-03-11 | 2020-03-09 | 6.577 | 1,792,469,763 | +80,078 | 36.20% | 11,789,216,568 |
| 2020-03-10 | 2020-03-06 | 6.975 | 1,792,389,685 | +24,555 | 36.20% | 12,502,215,856 |
| 2020-03-09 | 2020-03-05 | 7.148 | 1,792,365,130 | -30,314 | 36.20% | 12,812,269,012 |
| 2020-03-06 | 2020-03-04 | 7.339 | 1,792,395,444 | -371,811 | 36.20% | 13,153,738,350 |
| 2020-03-05 | 2020-03-03 | 7.269 | 1,792,767,255 | +39,577 | 36.20% | 13,032,349,323 |
| 2020-03-04 | 2020-03-02 | 7.529 | 1,792,727,678 | +346,369 | 36.20% | 13,497,492,394 |
| 2020-03-03 | 2020-02-28 | 7.235 | 1,792,381,309 | -173 | 36.20% | 12,967,498,279 |
| 2020-03-02 | 2020-02-27 | 7.269 | 1,792,381,482 | -98,934 | 36.20% | 13,029,544,983 |
| 2020-02-28 | 2020-02-26 | 6.923 | 1,792,480,416 | -27,733 | 36.20% | 12,409,775,404 |
| 2020-02-27 | 2020-02-25 | 6.941 | 1,792,508,149 | +121,042 | 36.20% | 12,440,992,325 |
| 2020-02-26 | 2020-02-24 | 7.010 | 1,792,387,107 | -9,187 | 36.20% | 12,564,243,521 |
| 2020-02-25 | 2020-02-21 | 7.183 | 1,792,396,294 | +1,362 | 36.20% | 12,874,537,745 |
| 2020-02-24 | 2020-02-20 | 7.131 | 1,792,394,932 | +20,893 | 36.20% | 12,781,459,085 |
| 2020-02-21 | 2020-02-19 | 7.287 | 1,792,374,039 | -24,783 | 36.20% | 13,060,513,474 |
| 2020-02-20 | 2020-02-18 | 7.183 | 1,792,398,822 | +25,711 | 36.20% | 12,874,555,903 |
| 2020-02-19 | 2020-02-17 | 7.356 | 1,792,373,111 | -7,759 | 36.20% | 13,184,597,037 |
| 2020-02-18 | 2020-02-14 | 7.200 | 1,792,380,870 | -76,136 | 36.20% | 12,905,449,672 |
| 2020-02-17 | 2020-02-13 | 7.131 | 1,792,457,006 | -79,843 | 36.20% | 12,781,901,731 |
| 2020-02-14 | 2020-02-12 | 7.148 | 1,792,536,849 | -50,056 | 36.20% | 12,813,496,502 |
| 2020-02-13 | 2020-02-11 | 7.079 | 1,792,586,905 | +51,132 | 36.20% | 12,689,749,188 |
| 2020-02-12 | 2020-02-10 | 6.992 | 1,792,535,773 | +1,053 | 36.20% | 12,534,260,240 |
| 2020-02-11 | 2020-02-07 | 7.114 | 1,792,534,720 | -154,351 | 36.20% | 12,751,430,526 |
| 2020-02-10 | 2020-02-06 | 7.148 | 1,792,689,071 | +177,085 | 36.20% | 12,814,584,622 |
| 2020-02-07 | 2020-02-05 | 6.992 | 1,792,511,986 | +5,373 | 36.20% | 12,534,093,910 |
| 2020-02-06 | 2020-02-04 | 6.941 | 1,792,506,613 | -43,043 | 36.20% | 12,440,981,664 |
| 2020-02-05 | 2020-02-03 | 6.681 | 1,792,549,656 | +33,280 | 36.20% | 11,975,895,852 |
| 2020-02-04 | 2020-01-31 | 6.646 | 1,792,516,376 | +16,322 | 36.20% | 11,913,623,389 |
| 2020-02-03 | 2020-01-30 | 6.837 | 1,792,500,054 | -59,852 | 36.20% | 12,254,787,471 |
| 2020-01-31 | 2020-01-29 | 7.079 | 1,792,559,906 | +13 | 36.20% | 12,689,558,061 |
| 2020-01-30 | 2020-01-24 | 7.442 | 1,792,559,893 | +402 | 36.20% | 13,341,100,066 |
| 2020-01-29 | 2020-01-22 | 7.823 | 1,792,559,491 | +533 | 36.20% | 14,023,664,831 |
| 2020-01-23 | 2020-01-21 | 7.962 | 1,792,558,958 | +101,686 | 36.20% | 14,271,867,045 |
| 2020-01-22 | 2020-01-20 | 8.273 | 1,792,457,272 | -1,733 | 36.20% | 14,829,490,131 |
| 2020-01-21 | 2020-01-17 | 8.308 | 1,792,459,005 | -45,875 | 36.20% | 14,891,552,605 |
| 2020-01-20 | 2020-01-16 | 8.152 | 1,792,504,880 | +10,084 | 36.20% | 14,612,709,972 |
| 2020-01-17 | 2020-01-15 | 8.135 | 1,792,494,796 | -13,635 | 36.20% | 14,581,603,078 |
| 2020-01-16 | 2020-01-14 | 8.135 | 1,792,508,431 | +28,021 | 36.20% | 14,581,713,996 |
| 2020-01-15 | 2020-01-13 | 8.048 | 1,792,480,410 | -27,443 | 36.20% | 14,426,363,859 |
| 2020-01-14 | 2020-01-10 | 8.135 | 1,792,507,853 | -16,467 | 36.20% | 14,581,709,294 |
| 2020-01-13 | 2020-01-09 | 7.979 | 1,792,524,320 | -35,128 | 36.20% | 14,302,616,465 |
| 2020-01-10 | 2020-01-08 | 7.962 | 1,792,559,448 | -39,519 | 36.20% | 14,271,870,946 |
| 2020-01-09 | 2020-01-07 | 8.066 | 1,792,598,967 | +19,933 | 36.20% | 14,458,344,528 |
| 2020-01-08 | 2020-01-06 | 7.979 | 1,792,579,034 | -21,377 | 36.20% | 14,303,053,030 |
| 2020-01-07 | 2020-01-03 | 8.343 | 1,792,600,411 | +10,111 | 36.20% | 14,954,780,421 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,792,590,300 | -3,715 | 36.20% | 14,985,722,410 |
| 2020-01-03 | 2019-12-31 | 8.135 | 1,792,594,015 | -69,777 | 36.20% | 14,582,410,206 |
| 2020-01-02 | 2019-12-27 | 7.875 | 1,792,663,792 | +92,593 | 36.20% | 14,117,563,642 |
| 2019-12-30 | 2019-12-24 | 7.598 | 1,792,571,199 | +11,379 | 36.20% | 13,620,418,299 |
| 2019-12-27 | 2019-12-20 | 7.737 | 1,792,559,820 | +53,594 | 36.20% | 13,868,538,341 |
| 2019-12-23 | 2019-12-19 | 7.719 | 1,792,506,226 | +10,804 | 36.20% | 13,837,098,814 |
| 2019-12-20 | 2019-12-18 | 7.789 | 1,792,495,422 | +17,680 | 36.20% | 13,961,114,206 |
| 2019-12-19 | 2019-12-17 | 7.789 | 1,792,477,742 | -29,934 | 36.20% | 13,960,976,503 |
| 2019-12-18 | 2019-12-16 | 7.702 | 1,792,507,676 | +3,427 | 36.20% | 13,806,085,096 |
| 2019-12-17 | 2019-12-13 | 7.737 | 1,792,504,249 | +24,565 | 36.20% | 13,868,108,403 |
| 2019-12-16 | 2019-12-12 | 7.598 | 1,792,479,684 | -32,196 | 36.20% | 13,619,722,944 |
| 2019-12-13 | 2019-12-11 | 7.564 | 1,792,511,880 | +6,861 | 36.20% | 13,557,917,611 |
| 2019-12-12 | 2019-12-10 | 7.425 | 1,792,505,019 | +33,027 | 36.20% | 13,309,666,802 |
| 2019-12-11 | 2019-12-09 | 7.304 | 1,792,471,992 | +46,183 | 36.20% | 13,092,251,522 |
| 2019-12-10 | 2019-12-06 | 7.235 | 1,792,425,809 | +28,542 | 36.20% | 12,967,820,227 |
| 2019-12-09 | 2019-12-05 | 7.010 | 1,792,397,267 | +2,944 | 36.20% | 12,564,314,740 |
| 2019-12-06 | 2019-12-04 | 6.975 | 1,792,394,323 | -95,920 | 36.20% | 12,502,248,207 |
| 2019-12-05 | 2019-12-03 | 7.096 | 1,792,490,243 | +2,817 | 36.20% | 12,720,089,525 |
| 2019-12-04 | 2019-12-02 | 7.062 | 1,792,487,426 | +34,377 | 36.20% | 12,658,020,415 |
| 2019-12-03 | 2019-11-29 | 7.114 | 1,792,453,049 | +3,813 | 36.20% | 12,750,849,549 |
| 2019-12-02 | 2019-11-28 | 7.304 | 1,792,449,236 | -1,906,838 | 36.20% | 13,092,085,312 |
| 2019-11-29 | 2019-11-27 | 7.252 | 1,794,356,074 | +1,409,782 | 36.24% | 13,012,842,187 |
| 2019-11-28 | 2019-11-26 | 7.269 | 1,792,946,292 | -63,611 | 36.21% | 13,033,650,815 |
| 2019-11-27 | 2019-11-25 | 7.200 | 1,793,009,903 | +165,340 | 36.21% | 12,909,978,817 |
| 2019-11-26 | 2019-11-22 | 7.200 | 1,792,844,563 | +60,376 | 36.20% | 12,908,788,341 |
| 2019-11-25 | 2019-11-21 | 7.287 | 1,792,784,187 | +1,041 | 36.20% | 13,063,502,105 |
| 2019-11-22 | 2019-11-20 | 7.512 | 1,792,783,146 | -198,331 | 36.20% | 13,466,880,336 |
| 2019-11-21 | 2019-11-19 | 7.581 | 1,792,981,477 | +42,824 | 36.21% | 13,592,502,586 |
| 2019-11-20 | 2019-11-18 | 7.339 | 1,792,938,653 | -37,191 | 36.21% | 13,157,724,763 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,792,975,844 | -3,625 | 36.21% | 12,909,733,587 |
| 2019-11-18 | 2019-11-14 | 7.269 | 1,792,979,469 | +27,897 | 36.21% | 13,033,891,992 |
| 2019-11-15 | 2019-11-13 | 7.356 | 1,792,951,572 | -83,002 | 36.21% | 13,188,852,164 |
| 2019-11-14 | 2019-11-12 | 7.477 | 1,793,034,574 | +47,117 | 36.21% | 13,406,700,932 |
| 2019-11-13 | 2019-11-11 | 7.581 | 1,792,987,457 | -58,354 | 36.21% | 13,592,547,920 |
| 2019-11-12 | 2019-11-08 | 7.806 | 1,793,045,811 | -35,667 | 36.21% | 13,996,435,216 |
| 2019-11-11 | 2019-11-07 | 7.737 | 1,793,081,478 | -56,139 | 36.21% | 13,872,574,264 |
| 2019-11-08 | 2019-11-06 | 7.737 | 1,793,137,617 | -57,776 | 36.21% | 13,873,008,596 |
| 2019-11-07 | 2019-11-05 | 7.719 | 1,793,195,393 | -60,344 | 36.21% | 13,842,418,779 |
| 2019-11-06 | 2019-11-04 | 7.616 | 1,793,255,737 | +1,733,215,961 | 36.21% | 13,656,657,453 |
| 2019-11-05 | 2019-11-01 | 7.616 | 60,039,776 | +41,310 | 1.21% | 457,236,878 |
| 2019-11-04 | 2019-10-31 | 7.546 | 59,998,466 | +2,033 | 1.21% | 452,768,440 |
| 2019-11-01 | 2019-10-30 | 7.719 | 59,996,433 | -24,307 | 1.21% | 463,137,344 |
| 2019-10-31 | 2019-10-29 | 7.875 | 60,020,740 | +27,675 | 1.21% | 472,674,587 |
| 2019-10-30 | 2019-10-28 | 7.996 | 59,993,065 | -21,669 | 1.21% | 479,725,205 |
| 2019-10-29 | 2019-10-25 | 8.066 | 60,014,734 | +9,822 | 1.21% | 484,053,442 |
| 2019-10-28 | 2019-10-24 | 8.118 | 60,004,912 | +26,335 | 1.21% | 487,089,936 |
| 2019-10-25 | 2019-10-23 | 8.118 | 59,978,577 | -78,082 | 1.21% | 486,876,162 |
| 2019-10-24 | 2019-10-22 | 8.221 | 60,056,659 | +342,553 | 1.21% | 493,746,794 |
| 2019-10-23 | 2019-10-21 | 8.221 | 59,714,106 | +812 | 1.21% | 490,930,546 |
| 2019-10-22 | 2019-10-18 | 8.221 | 59,713,294 | -119,411 | 1.21% | 490,923,870 |
| 2019-10-21 | 2019-10-17 | 8.325 | 59,832,705 | +104,679 | 1.21% | 498,119,134 |
| 2019-10-18 | 2019-10-16 | 8.291 | 59,728,026 | -70,776 | 1.21% | 495,180,103 |
| 2019-10-17 | 2019-10-15 | 8.412 | 59,798,802 | +113,242 | 1.21% | 503,011,905 |
| 2019-10-16 | 2019-10-14 | 8.481 | 59,685,560 | +1,185 | 1.21% | 506,191,518 |
| 2019-10-15 | 2019-10-11 | 8.481 | 59,684,375 | +11,525 | 1.21% | 506,181,468 |
| 2019-10-14 | 2019-10-10 | 8.481 | 59,672,850 | -42,188 | 1.21% | 506,083,725 |
| 2019-10-11 | 2019-10-09 | 8.394 | 59,715,038 | +5,796 | 1.21% | 501,273,750 |
| 2019-10-10 | 2019-10-08 | 8.429 | 59,709,242 | +1,178 | 1.21% | 503,292,003 |
| 2019-10-09 | 2019-10-04 | 8.394 | 59,708,064 | -214,553 | 1.21% | 501,215,207 |
| 2019-10-08 | 2019-10-03 | 8.394 | 59,922,617 | +138,374 | 1.21% | 503,016,257 |
| 2019-10-04 | 2019-10-02 | 8.498 | 59,784,243 | +79,592 | 1.21% | 508,063,198 |
| 2019-10-03 | 2019-09-30 | 8.671 | 59,704,651 | -96,184 | 1.21% | 517,720,546 |
| 2019-10-02 | 2019-09-27 | 8.602 | 59,800,835 | +95,042 | 1.21% | 514,414,436 |
| 2019-09-30 | 2019-09-26 | 8.568 | 59,705,793 | -2,542 | 1.21% | 511,530,084 |
| 2019-09-27 | 2019-09-25 | 8.654 | 59,708,335 | -9,591 | 1.21% | 516,719,053 |
| 2019-09-26 | 2019-09-24 | 8.775 | 59,717,926 | +4,903 | 1.21% | 524,037,283 |
| 2019-09-25 | 2019-09-23 | 8.879 | 59,713,023 | -15,658 | 1.21% | 530,195,374 |
| 2019-09-24 | 2019-09-20 | 8.983 | 59,728,681 | -5,949 | 1.21% | 536,537,144 |
| 2019-09-23 | 2019-09-19 | 8.931 | 59,734,630 | +32,066 | 1.21% | 533,488,903 |
| 2019-09-19 | 2019-09-17 | 9.018 | 59,702,564 | -274,149 | 1.21% | 538,369,214 |
| 2019-09-18 | 2019-09-16 | 9.243 | 59,976,713 | -248,266 | 1.21% | 554,336,440 |
| 2019-09-17 | 2019-09-13 | 9.537 | 60,224,979 | -140,374 | 1.22% | 574,351,510 |
| 2019-09-16 | 2019-09-12 | 9.433 | 60,365,353 | +153,108 | 1.22% | 569,421,365 |
| 2019-09-13 | 2019-09-11 | 9.364 | 60,212,245 | +10,804 | 1.22% | 563,808,470 |
| 2019-09-12 | 2019-09-10 | 9.277 | 60,201,441 | -6,355 | 1.22% | 558,497,441 |
| 2019-09-11 | 2019-09-09 | 9.208 | 60,207,796 | -23,226 | 1.22% | 554,388,066 |
| 2019-09-10 | 2019-09-06 | 9.191 | 60,231,022 | -1,555 | 1.22% | 553,559,444 |
| 2019-09-09 | 2019-09-05 | 8.966 | 60,232,577 | +513 | 1.22% | 540,021,082 |
| 2019-09-06 | 2019-09-04 | 8.844 | 60,232,064 | -29,987 | 1.22% | 532,718,963 |
| 2019-09-05 | 2019-09-03 | 8.827 | 60,262,051 | +46,221 | 1.22% | 531,941,159 |
| 2019-09-04 | 2019-09-02 | 8.827 | 60,215,830 | +30,044 | 1.22% | 531,533,161 |
| 2019-09-03 | 2019-08-30 | 8.896 | 60,185,786 | -8,901 | 1.22% | 535,434,766 |
| 2019-09-02 | 2019-08-29 | 8.879 | 60,194,687 | +12,422 | 1.22% | 534,472,096 |
| 2019-08-30 | 2019-08-28 | 8.966 | 60,182,265 | -217,512 | 1.22% | 539,570,005 |
| 2019-08-29 | 2019-08-27 | 9.035 | 60,399,777 | +151,012 | 1.22% | 545,701,753 |
| 2019-08-28 | 2019-08-26 | 9.069 | 60,248,765 | -40,155 | 1.22% | 546,422,969 |
| 2019-08-27 | 2019-08-23 | 9.312 | 60,288,920 | -71,700 | 1.22% | 561,395,970 |
| 2019-08-26 | 2019-08-22 | 9.173 | 60,360,620 | +27,465 | 1.22% | 553,705,800 |
| 2019-08-23 | 2019-08-21 | 9.277 | 60,333,155 | +44,719 | 1.22% | 559,719,370 |
| 2019-08-22 | 2019-08-20 | 9.191 | 60,288,436 | -132,654 | 1.22% | 554,087,113 |
| 2019-08-21 | 2019-08-19 | 8.914 | 60,421,090 | -613,723 | 1.22% | 538,573,891 |
| 2019-08-20 | 2019-08-16 | 8.723 | 61,034,813 | +90,998 | 1.23% | 532,424,051 |
| 2019-08-19 | 2019-08-15 | 8.741 | 60,943,815 | +27,155 | 1.23% | 532,685,072 |
| 2019-08-16 | 2019-08-14 | 8.671 | 60,916,660 | -1,356,431 | 1.23% | 528,230,313 |
| 2019-08-15 | 2019-08-13 | 8.879 | 62,273,091 | +224,764 | 1.26% | 552,926,365 |
| 2019-08-14 | 2019-08-12 | 9.000 | 62,048,327 | -578 | 1.25% | 558,448,245 |
| 2019-08-13 | 2019-08-09 | 9.087 | 62,048,905 | -113,819 | 1.25% | 563,823,192 |
| 2019-08-12 | 2019-08-08 | 9.139 | 62,162,724 | +61,821 | 1.26% | 568,085,194 |
| 2019-08-09 | 2019-08-07 | 9.069 | 62,100,903 | +582,386 | 1.25% | 563,220,836 |
| 2019-08-08 | 2019-08-06 | 9.087 | 61,518,517 | +300,090 | 1.24% | 559,003,686 |
| 2019-08-07 | 2019-08-05 | 9.208 | 61,218,427 | -520,565 | 1.24% | 563,693,867 |
| 2019-08-06 | 2019-08-02 | 9.416 | 61,738,992 | +310,259 | 1.25% | 581,310,202 |
| 2019-08-05 | 2019-08-01 | 9.658 | 61,428,733 | -783,679 | 1.24% | 593,273,934 |
| 2019-08-02 | 2019-07-31 | 9.952 | 62,212,412 | +73,087 | 1.26% | 619,147,887 |
| 2019-08-01 | 2019-07-30 | 9.900 | 62,139,325 | +410,212 | 1.25% | 615,193,971 |
| 2019-07-31 | 2019-07-29 | 9.900 | 61,729,113 | +662,118 | 1.25% | 611,132,776 |
| 2019-07-30 | 2019-07-26 | 10.246 | 61,066,995 | +213,484 | 1.23% | 625,716,730 |
| 2019-07-29 | 2019-07-25 | 10.506 | 60,853,511 | -9,534 | 1.23% | 639,328,172 |
| 2019-07-26 | 2019-07-24 | 10.506 | 60,863,045 | -348,391 | 1.23% | 639,428,337 |
| 2019-07-25 | 2019-07-23 | 10.489 | 61,211,436 | -647,963 | 1.24% | 642,029,085 |
| 2019-07-24 | 2019-07-22 | 10.471 | 61,859,399 | -330,769 | 1.25% | 647,754,713 |
| 2019-07-23 | 2019-07-19 | 10.437 | 62,190,168 | -267,505 | 1.26% | 649,065,541 |
| 2019-07-22 | 2019-07-18 | 10.333 | 62,457,673 | -610,408 | 1.26% | 645,371,290 |
| 2019-07-19 | 2019-07-17 | 10.298 | 63,068,081 | -382,769 | 1.27% | 649,495,421 |
| 2019-07-18 | 2019-07-16 | 10.212 | 63,450,850 | -603,474 | 1.28% | 647,946,229 |
| 2019-07-17 | 2019-07-15 | 10.229 | 64,054,324 | +892,068 | 1.29% | 655,217,433 |
| 2019-07-16 | 2019-07-12 | 10.039 | 63,162,256 | -664,140 | 1.28% | 634,066,981 |
| 2019-07-15 | 2019-07-11 | 10.091 | 63,826,396 | +133,752 | 1.29% | 644,048,225 |
| 2019-07-12 | 2019-07-10 | 10.073 | 63,692,644 | -288,882 | 1.29% | 641,596,185 |
| 2019-07-11 | 2019-07-09 | 10.177 | 63,981,526 | -355,294 | 1.29% | 651,150,579 |
| 2019-07-10 | 2019-07-08 | 10.108 | 64,336,820 | -290,038 | 1.30% | 650,312,271 |
| 2019-07-09 | 2019-07-05 | 9.935 | 64,626,858 | +30,911 | 1.31% | 642,058,272 |
| 2019-07-08 | 2019-07-04 | 9.866 | 64,595,947 | -11,324 | 1.30% | 637,279,042 |
| 2019-06-26 | 2019-06-24 | 9.294 | 64,607,271 | -23,342 | 1.30% | 600,489,190 |
| 2019-06-25 | 2019-06-21 | 9.364 | 64,630,613 | -4,896,523 | 1.31% | 605,180,674 |
| 2019-06-24 | 2019-06-20 | 9.139 | 69,527,136 | -270,682 | 1.40% | 635,386,193 |
| 2019-06-21 | 2019-06-19 | 8.931 | 69,797,818 | -226,773 | 1.41% | 623,363,054 |
| 2019-06-20 | 2019-06-18 | 8.689 | 70,024,591 | +254,794 | 1.41% | 608,420,458 |
| 2019-06-19 | 2019-06-17 | 8.706 | 69,769,797 | -344,925 | 1.41% | 607,414,221 |
| 2019-06-18 | 2019-06-14 | 8.810 | 70,114,722 | +74,821 | 1.41% | 617,698,447 |
| 2019-06-17 | 2019-06-13 | 9.243 | 70,039,901 | -366,592 | 1.41% | 647,345,736 |
| 2019-06-14 | 2019-06-12 | 9.191 | 70,406,493 | +211,173 | 1.42% | 647,078,163 |
| 2019-06-13 | 2019-06-11 | 9.087 | 70,195,320 | +1,013,109 | 1.42% | 637,847,669 |
| 2019-06-12 | 2019-06-10 | 9.052 | 69,182,211 | +878,202 | 1.40% | 626,246,969 |
| 2019-06-11 | 2019-06-06 | 8.966 | 68,304,009 | +81,175 | 1.38% | 612,386,299 |
| 2019-06-10 | 2019-06-05 | 9.139 | 68,222,834 | +189,218 | 1.38% | 623,466,596 |
| 2019-06-06 | 2019-06-04 | 10.144 | 68,033,616 | -101,975 | 1.37% | 690,119,823 |
| 2019-06-05 | 2019-06-03 | 10.216 | 68,135,591 | +2,970,114 | 1.37% | 696,082,253 |
| 2019-06-04 | 2019-05-31 | 10.252 | 65,165,477 | +277,906 | 1.37% | 668,095,773 |
| 2019-06-03 | 2019-05-30 | 10.108 | 64,887,571 | -1,065,569 | 1.37% | 655,860,403 |
| 2019-05-31 | 2019-05-29 | 10.071 | 65,953,140 | -4,553,898 | 1.39% | 664,245,710 |
| 2019-05-30 | 2019-05-28 | 10.108 | 70,507,038 | +8,103,519 | 1.48% | 712,659,969 |
| 2019-05-29 | 2019-05-27 | 9.963 | 62,403,519 | -151,701 | 1.31% | 621,725,623 |
| 2019-05-28 | 2019-05-24 | 9.963 | 62,555,220 | +424,920 | 1.31% | 623,237,018 |
| 2019-05-27 | 2019-05-23 | 9.945 | 62,130,300 | +322,979 | 1.31% | 617,880,126 |
| 2019-05-24 | 2019-05-22 | 9.945 | 61,807,321 | +143,779 | 1.30% | 614,668,130 |
| 2019-05-23 | 2019-05-21 | 9.836 | 61,663,542 | -485,188 | 1.30% | 606,548,389 |
| 2019-05-22 | 2019-05-20 | 9.619 | 62,148,730 | -157,066 | 1.31% | 597,835,881 |
| 2019-05-21 | 2019-05-17 | 9.927 | 62,305,796 | +1,157,140 | 1.31% | 618,498,826 |
| 2019-05-20 | 2019-05-16 | 10.144 | 61,148,656 | +1,108,029 | 1.29% | 620,280,122 |
| 2019-05-17 | 2019-05-15 | 10.307 | 60,040,627 | +1,238,272 | 1.26% | 618,811,194 |
| 2019-05-16 | 2019-05-14 | 9.999 | 58,802,355 | +2,093,835 | 1.24% | 587,973,750 |
| 2019-05-15 | 2019-05-10 | 10.433 | 56,708,520 | +1,805,422 | 1.19% | 591,646,381 |
| 2019-05-14 | 2019-05-09 | 10.234 | 54,903,098 | +1,793,254 | 1.15% | 561,890,085 |
| 2019-05-10 | 2019-05-08 | 10.487 | 53,109,844 | +2,494,241 | 1.12% | 556,981,930 |
| 2019-05-09 | 2019-05-07 | 10.650 | 50,615,603 | +2,433,406 | 1.06% | 539,060,856 |
| 2019-05-08 | 2019-05-06 | 10.777 | 48,182,197 | +1,889,762 | 1.01% | 519,243,352 |
| 2019-05-07 | 2019-05-03 | 11.391 | 46,292,435 | +142,409 | 0.97% | 527,337,506 |
| 2019-05-06 | 2019-05-02 | 11.211 | 46,150,026 | +477,833 | 0.97% | 517,370,576 |
| 2019-05-03 | 2019-04-30 | 11.681 | 45,672,193 | -1,182,968 | 0.96% | 533,485,315 |
| 2019-05-02 | 2019-04-29 | 11.627 | 46,855,161 | -75,214 | 0.98% | 544,761,609 |
| 2019-04-30 | 2019-04-26 | 11.373 | 46,930,375 | +130,243 | 0.99% | 533,755,983 |
| 2019-04-29 | 2019-04-25 | 11.500 | 46,800,132 | +16,314 | 0.98% | 538,198,248 |
| 2019-04-26 | 2019-04-24 | 11.681 | 46,783,818 | -241,128 | 0.98% | 546,469,925 |
| 2019-04-25 | 2019-04-23 | 11.391 | 47,024,946 | +136,603 | 0.99% | 535,681,862 |
| 2019-04-24 | 2019-04-18 | 11.608 | 46,888,343 | -238,917 | 0.99% | 544,299,581 |
| 2019-04-23 | 2019-04-17 | 11.807 | 47,127,260 | +581,529 | 0.99% | 556,446,555 |
| 2019-04-18 | 2019-04-16 | 11.482 | 46,545,731 | +934,373 | 0.98% | 534,431,031 |
| 2019-04-17 | 2019-04-15 | 11.608 | 45,611,358 | +23,781 | 0.96% | 529,475,802 |
| 2019-04-16 | 2019-04-12 | 12.133 | 45,587,577 | -1,647,140 | 0.96% | 553,104,404 |
| 2019-04-15 | 2019-04-11 | 12.205 | 47,234,717 | -2,856,597 | 0.99% | 576,505,131 |
| 2019-04-12 | 2019-04-10 | 12.079 | 50,091,314 | -750,871 | 1.05% | 605,030,089 |
| 2019-04-11 | 2019-04-09 | 11.880 | 50,842,185 | -1,755,924 | 1.07% | 603,987,099 |
| 2019-04-10 | 2019-04-08 | 11.373 | 52,598,109 | -1,001,015 | 1.10% | 598,217,154 |
| 2019-04-09 | 2019-04-04 | 11.355 | 53,599,124 | -1,703,816 | 1.12% | 608,632,896 |
| 2019-04-08 | 2019-04-03 | 11.446 | 55,302,940 | -2,021,939 | 1.15% | 632,980,041 |
| 2019-04-04 | 2019-04-02 | 11.500 | 57,324,879 | -597,841 | 1.20% | 659,232,104 |
| 2019-04-03 | 2019-04-01 | 11.283 | 57,922,720 | +149,248 | 1.21% | 653,539,172 |
| 2019-04-02 | 2019-03-29 | 10.686 | 57,773,472 | -1,424,925 | 1.20% | 617,382,102 |
| 2019-04-01 | 2019-03-28 | 10.614 | 59,198,397 | -3,099,828 | 1.23% | 628,327,596 |
| 2019-03-29 | 2019-03-27 | 10.524 | 62,298,225 | -846,715 | 1.30% | 655,596,678 |
| 2019-03-28 | 2019-03-26 | 10.252 | 63,144,940 | -2,085,263 | 1.32% | 647,380,629 |
| 2019-03-27 | 2019-03-25 | 10.108 | 65,230,203 | -679,971 | 1.36% | 659,323,605 |
| 2019-03-26 | 2019-03-22 | 9.981 | 65,910,174 | +147,111 | 1.37% | 657,854,155 |
| 2019-03-25 | 2019-03-21 | 9.854 | 65,763,063 | -5,377,980 | 1.37% | 648,062,097 |
| 2019-03-22 | 2019-03-20 | 9.710 | 71,141,043 | -319,661 | 1.48% | 690,768,620 |
| 2019-03-21 | 2019-03-19 | 9.764 | 71,460,704 | -94,847 | 1.49% | 697,748,862 |
| 2019-03-20 | 2019-03-18 | 9.981 | 71,555,551 | -380,497 | 1.49% | 714,201,067 |
| 2019-03-19 | 2019-03-15 | 9.728 | 71,936,048 | -13,259,298 | 1.50% | 699,788,719 |
| 2019-03-18 | 2019-03-14 | 9.674 | 85,195,346 | +806,343 | 1.78% | 824,152,802 |
| 2019-03-15 | 2019-03-13 | 9.638 | 84,389,003 | +1,001,014 | 1.76% | 813,300,710 |
| 2019-03-14 | 2019-03-12 | 9.674 | 83,387,989 | +1,473,594 | 1.74% | 806,669,003 |
| 2019-03-13 | 2019-03-11 | 9.167 | 81,914,395 | +998,249 | 1.71% | 750,941,790 |
| 2019-03-12 | 2019-03-08 | 8.914 | 80,916,146 | -192,183 | 1.69% | 721,307,080 |
| 2019-03-11 | 2019-03-07 | 9.366 | 81,108,329 | +562,725 | 1.69% | 759,684,561 |
| 2019-03-08 | 2019-03-06 | 9.511 | 80,545,604 | +3,095,071 | 1.68% | 766,065,092 |
| 2019-03-07 | 2019-03-05 | 9.493 | 77,450,533 | +786,709 | 1.62% | 735,227,598 |
| 2019-03-06 | 2019-03-04 | 9.529 | 76,663,824 | -475,897 | 1.60% | 730,531,891 |
| 2019-03-05 | 2019-03-01 | 9.312 | 77,139,721 | +303,623 | 1.61% | 718,328,966 |
| 2019-03-04 | 2019-02-28 | 9.493 | 76,836,098 | +141,580 | 1.60% | 729,394,848 |
| 2019-03-01 | 2019-02-27 | 9.800 | 76,694,518 | +522,629 | 1.60% | 751,625,828 |
| 2019-02-28 | 2019-02-26 | 9.638 | 76,171,889 | +1,270,625 | 1.59% | 734,108,109 |
| 2019-02-27 | 2019-02-25 | 9.077 | 74,901,264 | +367,500 | 1.56% | 679,877,941 |
| 2019-02-26 | 2019-02-22 | 9.113 | 74,533,764 | +955,665 | 1.55% | 679,237,534 |
| 2019-02-25 | 2019-02-21 | 9.113 | 73,578,099 | +1,045,812 | 1.53% | 670,528,414 |
| 2019-02-22 | 2019-02-20 | 9.131 | 72,532,287 | +1,486,589 | 1.51% | 662,309,273 |
| 2019-02-21 | 2019-02-19 | 9.059 | 71,045,698 | +521,247 | 1.48% | 643,596,387 |
| 2019-02-20 | 2019-02-18 | 9.059 | 70,524,451 | +830,123 | 1.47% | 638,874,459 |
| 2019-02-19 | 2019-02-15 | 9.041 | 69,694,328 | +494,977 | 1.45% | 630,094,263 |
| 2019-02-18 | 2019-02-14 | 9.258 | 69,199,351 | +1,194,581 | 1.44% | 640,634,125 |
| 2019-02-15 | 2019-02-13 | 9.294 | 68,004,770 | +1,168,312 | 1.42% | 632,034,204 |
| 2019-02-14 | 2019-02-12 | 9.294 | 66,836,458 | +56,411 | 1.39% | 621,175,948 |
| 2019-02-13 | 2019-02-11 | 9.276 | 66,780,047 | -2,962,174 | 1.39% | 619,444,173 |
| 2019-02-12 | 2019-02-08 | 9.384 | 69,742,221 | +553,599 | 1.45% | 654,487,291 |
| 2019-02-11 | 2019-02-04 | 9.402 | 69,188,622 | +882,940 | 1.44% | 650,543,154 |
| 2019-02-08 | 2019-01-31 | 9.041 | 68,305,682 | +733,893 | 1.42% | 617,539,757 |
| 2019-02-01 | 2019-01-30 | 8.824 | 67,571,789 | +298,092 | 1.41% | 596,243,044 |
| 2019-01-31 | 2019-01-29 | 8.968 | 67,273,697 | +603,374 | 1.40% | 603,344,083 |
| 2019-01-30 | 2019-01-28 | 9.113 | 66,670,323 | +501,890 | 1.39% | 607,576,800 |
| 2019-01-29 | 2019-01-25 | 9.131 | 66,168,433 | +175,869 | 1.38% | 604,199,434 |
| 2019-01-28 | 2019-01-24 | 9.131 | 65,992,564 | +37,884 | 1.38% | 602,593,533 |
| 2019-01-25 | 2019-01-23 | 8.932 | 65,954,680 | +46,456 | 1.38% | 589,129,341 |
| 2019-01-24 | 2019-01-22 | 9.041 | 65,908,224 | +64,430 | 1.37% | 595,864,757 |
| 2019-01-22 | 2019-01-18 | 9.167 | 65,843,794 | +8,572 | 1.37% | 603,616,209 |
| 2019-01-21 | 2019-01-17 | 9.131 | 65,835,222 | +32,906 | 1.37% | 601,156,807 |
| 2019-01-18 | 2019-01-16 | 9.095 | 65,802,316 | +62,384 | 1.37% | 598,476,705 |
| 2019-01-17 | 2019-01-15 | 9.077 | 65,739,932 | +37,718 | 1.37% | 596,720,632 |
| 2019-01-15 | 2019-01-11 | 8.625 | 65,702,214 | -10,066 | 1.37% | 566,678,153 |
| 2019-01-14 | 2019-01-10 | 8.535 | 65,712,280 | +460,506 | 1.37% | 560,824,039 |
| 2019-01-11 | 2019-01-09 | 8.607 | 65,251,774 | -42,640 | 1.36% | 561,613,272 |
| 2019-01-10 | 2019-01-08 | 8.082 | 65,294,414 | -121,299 | 1.36% | 527,741,975 |
| 2019-01-09 | 2019-01-07 | 7.793 | 65,415,713 | -436 | 1.36% | 509,797,188 |
| 2019-01-08 | 2019-01-04 | 7.540 | 65,416,149 | -118,863 | 1.36% | 493,240,938 |
| 2019-01-07 | 2019-01-03 | 7.522 | 65,535,012 | +269,887 | 1.37% | 492,952,190 |
| 2019-01-04 | 2019-01-02 | 7.685 | 65,265,125 | -193,724 | 1.36% | 501,543,020 |
| 2019-01-03 | 2018-12-31 | 8.046 | 65,458,849 | -778,413 | 1.36% | 526,703,812 |
| 2019-01-02 | 2018-12-27 | 8.064 | 66,237,262 | +415,854 | 1.38% | 534,164,863 |
| 2018-12-28 | 2018-12-24 | 7.829 | 65,821,408 | -9,789 | 1.37% | 515,339,167 |
| 2018-12-27 | 2018-12-20 | 8.137 | 65,831,197 | +3,595 | 1.37% | 535,651,533 |
| 2018-12-21 | 2018-12-19 | 8.119 | 65,827,602 | -1,060,715 | 1.37% | 534,432,010 |
| 2018-12-20 | 2018-12-18 | 8.137 | 66,888,317 | +1,067,536 | 1.39% | 544,253,047 |
| 2018-12-19 | 2018-12-17 | 8.173 | 65,820,781 | +829 | 1.37% | 537,947,077 |
| 2018-12-18 | 2018-12-14 | 8.318 | 65,819,952 | +3,804 | 1.37% | 547,461,369 |
| 2018-12-17 | 2018-12-13 | 8.336 | 65,816,148 | -4,037 | 1.37% | 548,619,794 |
| 2018-12-14 | 2018-12-12 | 8.119 | 65,820,185 | +37,785 | 1.37% | 534,371,793 |
| 2018-12-13 | 2018-12-11 | 8.173 | 65,782,400 | -19,933 | 1.37% | 537,633,393 |
| 2018-12-12 | 2018-12-10 | 8.173 | 65,802,333 | +11,891 | 1.37% | 537,796,304 |
| 2018-12-11 | 2018-12-07 | 8.119 | 65,790,442 | +359,345 | 1.37% | 534,130,320 |
| 2018-12-10 | 2018-12-06 | 8.137 | 65,431,097 | -1,688,040 | 1.36% | 532,396,022 |
| 2018-12-07 | 2018-12-05 | 8.498 | 67,119,137 | +1,810,350 | 1.40% | 570,403,666 |
| 2018-12-06 | 2018-12-04 | 8.643 | 65,308,787 | +38,571 | 1.36% | 564,465,757 |
| 2018-12-05 | 2018-12-03 | 8.806 | 65,270,216 | +4,663 | 1.36% | 574,754,126 |
| 2018-12-04 | 2018-11-30 | 8.770 | 65,265,553 | -3,025,443 | 1.36% | 572,352,847 |
| 2018-12-03 | 2018-11-29 | 9.077 | 68,290,996 | -85,722 | 1.42% | 619,876,611 |
| 2018-11-30 | 2018-11-28 | 9.077 | 68,376,718 | -690,479 | 1.43% | 620,654,709 |
| 2018-11-29 | 2018-11-27 | 8.968 | 69,067,197 | +807,755 | 1.44% | 619,429,086 |
| 2018-11-28 | 2018-11-26 | 8.950 | 68,259,442 | -64,295 | 1.42% | 610,950,492 |
| 2018-11-27 | 2018-11-23 | 8.733 | 68,323,737 | +21,660 | 1.42% | 596,701,088 |
| 2018-11-23 | 2018-11-21 | 8.553 | 68,302,077 | -1,067,380 | 1.42% | 584,161,778 |
| 2018-11-22 | 2018-11-20 | 8.299 | 69,369,457 | -4,701 | 1.45% | 575,730,274 |
| 2018-11-21 | 2018-11-19 | 8.914 | 69,374,158 | +19,080 | 1.45% | 618,418,867 |
| 2018-11-20 | 2018-11-16 | 9.095 | 69,355,078 | +14,103 | 1.45% | 630,789,326 |
| 2018-11-19 | 2018-11-15 | 9.077 | 69,340,975 | +15,761 | 1.45% | 629,407,259 |
| 2018-11-16 | 2018-11-14 | 9.204 | 69,325,214 | +1,034,696 | 1.44% | 638,038,797 |
| 2018-11-15 | 2018-11-13 | 9.348 | 68,290,518 | +407,875 | 1.42% | 638,394,353 |
| 2018-11-14 | 2018-11-12 | 9.493 | 67,882,643 | +1,444,342 | 1.41% | 644,400,892 |
| 2018-11-13 | 2018-11-09 | 9.276 | 66,438,301 | +741,293 | 1.38% | 616,274,176 |
| 2018-11-12 | 2018-11-08 | 9.529 | 65,697,008 | +721,472 | 1.37% | 626,028,771 |
| 2018-11-09 | 2018-11-07 | 9.457 | 64,975,536 | -78,515 | 1.35% | 614,454,382 |
| 2018-11-08 | 2018-11-06 | 9.402 | 65,054,051 | +15,061 | 1.36% | 611,668,022 |
| 2018-11-07 | 2018-11-05 | 9.366 | 65,038,990 | +68,511 | 1.36% | 609,174,386 |
| 2018-11-06 | 2018-11-02 | 9.529 | 64,970,479 | -1,715,942 | 1.35% | 619,105,654 |
| 2018-11-05 | 2018-11-01 | 9.276 | 66,686,421 | +41,478 | 1.39% | 618,575,709 |
| 2018-11-02 | 2018-10-31 | 9.493 | 66,644,943 | -1,814 | 1.39% | 632,651,571 |
| 2018-11-01 | 2018-10-30 | 9.149 | 66,646,757 | +1,666,581 | 1.39% | 609,772,206 |
| 2018-10-31 | 2018-10-29 | 9.529 | 64,980,176 | -10,795 | 1.35% | 619,198,057 |
| 2018-10-30 | 2018-10-26 | 9.836 | 64,990,971 | -61,075 | 1.35% | 639,278,372 |
| 2018-10-29 | 2018-10-25 | 9.909 | 65,052,046 | +71,608 | 1.36% | 644,584,125 |
| 2018-10-26 | 2018-10-24 | 10.126 | 64,980,438 | +1,086 | 1.35% | 657,974,023 |
| 2018-10-24 | 2018-10-22 | 10.578 | 64,979,352 | -9,512 | 1.35% | 687,336,376 |
| 2018-10-23 | 2018-10-19 | 10.307 | 64,988,864 | +7,828 | 1.35% | 669,810,402 |
| 2018-10-22 | 2018-10-18 | 9.873 | 64,981,036 | +1,677 | 1.35% | 641,530,576 |
| 2018-10-19 | 2018-10-16 | 9.674 | 64,979,359 | -490 | 1.35% | 628,589,745 |
| 2018-10-18 | 2018-10-15 | 9.619 | 64,979,849 | -1,740 | 1.35% | 625,069,656 |
| 2018-10-16 | 2018-10-12 | 10.017 | 64,981,589 | +1,929 | 1.35% | 650,935,831 |
| 2018-10-15 | 2018-10-11 | 9.674 | 64,979,660 | +274 | 1.35% | 628,592,656 |
| 2018-10-12 | 2018-10-10 | 9.854 | 64,979,386 | +520,417 | 1.35% | 640,339,352 |
| 2018-10-11 | 2018-10-09 | 9.583 | 64,458,969 | +398,194 | 1.34% | 617,728,034 |
| 2018-10-10 | 2018-10-08 | 9.185 | 64,060,775 | -13,238 | 1.34% | 588,428,890 |
| 2018-10-09 | 2018-10-05 | 10.071 | 64,074,013 | -3,595 | 1.34% | 645,320,121 |
| 2018-10-08 | 2018-10-04 | 10.198 | 64,077,608 | -4,613 | 1.34% | 653,466,731 |
| 2018-10-05 | 2018-10-03 | 9.710 | 64,082,221 | -221 | 1.34% | 622,228,540 |
| 2018-10-04 | 2018-10-02 | 9.312 | 64,082,442 | +54,586 | 1.34% | 596,738,926 |
| 2018-10-02 | 2018-09-27 | 9.330 | 64,027,856 | -6,581 | 1.33% | 597,388,348 |
| 2018-09-28 | 2018-09-26 | 9.692 | 64,034,437 | -18,528 | 1.33% | 620,606,717 |
| 2018-09-27 | 2018-09-24 | 10.053 | 64,052,965 | +36,628 | 1.34% | 643,949,953 |
| 2018-09-26 | 2018-09-21 | 10.307 | 64,016,337 | -32,537 | 1.33% | 659,787,012 |
| 2018-09-24 | 2018-09-20 | 9.800 | 64,048,874 | +12,317 | 1.33% | 627,695,293 |
| 2018-09-21 | 2018-09-19 | 9.746 | 64,036,557 | +6,707 | 1.33% | 624,100,923 |
| 2018-09-20 | 2018-09-18 | 9.638 | 64,029,850 | +5,641 | 1.33% | 617,088,964 |
| 2018-09-19 | 2018-09-17 | 9.746 | 64,024,209 | -974 | 1.33% | 623,980,580 |
| 2018-09-18 | 2018-09-14 | 10.469 | 64,025,183 | +4,474 | 1.33% | 670,297,313 |
| 2018-09-17 | 2018-09-13 | 12.440 | 64,020,709 | -9,692 | 1.33% | 796,428,888 |
| 2018-09-14 | 2018-09-12 | 12.296 | 64,030,401 | -12,830 | 1.33% | 787,287,255 |
| 2018-09-13 | 2018-09-11 | 12.205 | 64,043,231 | -1,638,497 | 1.33% | 781,654,969 |
| 2018-09-12 | 2018-09-10 | 12.422 | 65,681,728 | -64,154 | 1.36% | 815,904,622 |
| 2018-09-11 | 2018-09-07 | 12.422 | 65,745,882 | +48,115 | 1.36% | 816,701,549 |
| 2018-09-10 | 2018-09-06 | 12.368 | 65,697,767 | +35,119 | 1.36% | 812,540,088 |
| 2018-09-05 | 2018-09-03 | 11.988 | 65,662,648 | -31,247 | 1.36% | 787,172,670 |
| 2018-09-04 | 2018-08-31 | 11.988 | 65,693,895 | +27,210 | 1.36% | 787,547,264 |
| 2018-09-03 | 2018-08-30 | 11.988 | 65,666,685 | +4,037 | 1.36% | 787,221,066 |
| 2018-08-31 | 2018-08-29 | 12.187 | 65,662,648 | +5,530 | 1.36% | 800,232,850 |
| 2018-08-30 | 2018-08-28 | 12.024 | 65,657,118 | -24,334 | 1.36% | 789,480,754 |
| 2018-08-29 | 2018-08-27 | 11.952 | 65,681,452 | +11,338 | 1.36% | 785,022,837 |
| 2018-08-28 | 2018-08-24 | 12.006 | 65,670,114 | +1,272 | 1.36% | 788,449,598 |
| 2018-08-27 | 2018-08-23 | 11.807 | 65,668,842 | +22,232 | 1.36% | 775,372,914 |
| 2018-08-24 | 2018-08-22 | 11.952 | 65,646,610 | -19,357 | 1.36% | 784,606,406 |
| 2018-08-23 | 2018-08-21 | 11.988 | 65,665,967 | +29,588 | 1.36% | 787,212,459 |
| 2018-08-20 | 2018-08-16 | 11.391 | 65,636,379 | -11,614 | 1.36% | 747,692,888 |
| 2018-08-17 | 2018-08-15 | 11.337 | 65,647,993 | +10,232 | 1.36% | 744,264,116 |
| 2018-08-16 | 2018-08-14 | 12.386 | 65,637,761 | -451,176 | 1.36% | 812,984,782 |
| 2018-08-15 | 2018-08-13 | 13.218 | 66,088,937 | -24,338 | 1.37% | 873,542,883 |
| 2018-08-14 | 2018-08-10 | 12.693 | 66,113,275 | +3,725 | 1.37% | 839,196,897 |
| 2018-08-13 | 2018-08-09 | 12.639 | 66,109,550 | +14,095 | 1.37% | 835,563,505 |
| 2018-08-10 | 2018-08-08 | 12.259 | 66,095,455 | +12,720 | 1.37% | 810,287,943 |
| 2018-08-09 | 2018-08-07 | 12.205 | 66,082,735 | -5,154 | 1.37% | 806,547,349 |
| 2018-08-08 | 2018-08-06 | 12.079 | 66,087,889 | +4,977 | 1.37% | 798,245,407 |
| 2018-08-07 | 2018-08-03 | 12.368 | 66,082,912 | -14 | 1.37% | 817,303,503 |
| 2018-08-06 | 2018-08-02 | 12.639 | 66,082,926 | +14 | 1.37% | 835,227,003 |
| 2018-08-03 | 2018-08-01 | 13.019 | 66,082,912 | -2,778 | 1.37% | 860,319,477 |
| 2018-08-02 | 2018-07-31 | 13.435 | 66,085,690 | -7,467 | 1.37% | 887,839,226 |
| 2018-08-01 | 2018-07-30 | 13.597 | 66,093,157 | +10,508 | 1.37% | 898,695,204 |
| 2018-07-31 | 2018-07-27 | 13.652 | 66,082,649 | -4,604 | 1.37% | 902,136,972 |
| 2018-07-30 | 2018-07-26 | 13.814 | 66,087,253 | +3,595 | 1.37% | 912,954,524 |
| 2018-07-27 | 2018-07-25 | 14.393 | 66,083,658 | -844 | 1.37% | 951,141,714 |
| 2018-07-26 | 2018-07-24 | 14.266 | 66,084,502 | -53,726 | 1.37% | 942,789,444 |
| 2018-07-25 | 2018-07-23 | 13.471 | 66,138,228 | +12,154 | 1.37% | 890,936,833 |
| 2018-07-24 | 2018-07-20 | 13.380 | 66,126,074 | +43,234 | 1.37% | 884,794,766 |
| 2018-07-23 | 2018-07-19 | 13.417 | 66,082,840 | -373 | 1.37% | 886,606,051 |
| 2018-07-20 | 2018-07-18 | 13.362 | 66,083,213 | -20,673 | 1.37% | 883,026,374 |
| 2018-07-19 | 2018-07-17 | 13.652 | 66,103,886 | +19,910 | 1.37% | 902,426,892 |
| 2018-07-18 | 2018-07-16 | 14.104 | 66,083,976 | +1,336 | 1.37% | 932,027,773 |
| 2018-07-17 | 2018-07-13 | 14.465 | 66,082,640 | -440 | 1.37% | 955,906,595 |
| 2018-07-16 | 2018-07-12 | 13.760 | 66,083,080 | +474 | 1.37% | 909,312,203 |
| 2018-07-13 | 2018-07-11 | 13.923 | 66,082,606 | -9,228 | 1.36% | 920,059,625 |
| 2018-07-12 | 2018-07-10 | 14.013 | 66,091,834 | +7,357 | 1.36% | 926,163,352 |
| 2018-07-11 | 2018-07-09 | 13.959 | 66,084,477 | -7,021 | 1.36% | 922,475,507 |
| 2018-07-10 | 2018-07-06 | 13.742 | 66,091,498 | +8,887 | 1.36% | 908,232,993 |
| 2018-07-09 | 2018-07-05 | 13.362 | 66,082,611 | +210 | 1.36% | 883,018,330 |
| 2018-07-06 | 2018-07-04 | 13.380 | 66,082,401 | -388 | 1.36% | 884,210,403 |
| 2018-07-05 | 2018-07-03 | 13.561 | 66,082,789 | -72,689 | 1.36% | 896,164,454 |
| 2018-07-04 | 2018-06-29 | 13.380 | 66,155,478 | -292 | 1.36% | 885,188,204 |
| 2018-07-03 | 2018-06-28 | 13.200 | 66,155,770 | +62,771 | 1.36% | 873,230,055 |
| 2018-06-29 | 2018-06-27 | 12.766 | 66,092,999 | +10,400 | 1.36% | 843,719,810 |
| 2018-06-28 | 2018-06-26 | 12.856 | 66,082,599 | +182 | 1.36% | 849,561,460 |
| 2018-06-27 | 2018-06-25 | 12.386 | 66,082,417 | -221,219 | 1.36% | 818,492,260 |
| 2018-06-25 | 2018-06-21 | 13.326 | 66,303,636 | -1,382,617 | 1.37% | 883,573,983 |
| 2018-06-22 | 2018-06-20 | 14.411 | 67,686,253 | -4,701 | 1.39% | 975,431,734 |
| 2018-06-21 | 2018-06-19 | 13.995 | 67,690,954 | +280 | 1.39% | 947,348,304 |
| 2018-06-20 | 2018-06-15 | 14.520 | 67,690,674 | +3,871 | 1.39% | 982,839,201 |
| 2018-06-19 | 2018-06-14 | 14.791 | 67,686,803 | -553 | 1.39% | 1,001,141,333 |
| 2018-06-15 | 2018-06-13 | 15.098 | 67,687,356 | -22 | 1.39% | 1,021,955,798 |
| 2018-06-14 | 2018-06-12 | 14.899 | 67,687,378 | -19,799 | 1.39% | 1,008,493,235 |
| 2018-06-13 | 2018-06-11 | 14.917 | 67,707,177 | +1,621,777 | 1.39% | 1,010,012,483 |
| 2018-06-12 | 2018-06-08 | 14.935 | 66,085,400 | -43,701 | 1.36% | 987,014,782 |
| 2018-06-11 | 2018-06-07 | 14.990 | 66,129,101 | -39,715 | 1.36% | 991,254,645 |
| 2018-06-08 | 2018-06-06 | 14.917 | 66,168,816 | -1,350,372 | 1.36% | 987,064,195 |
| 2018-06-07 | 2018-06-05 | 14.899 | 67,519,188 | -84,892 | 1.39% | 1,005,987,325 |
| 2018-06-06 | 2018-06-04 | 15.062 | 67,604,080 | -4,532,219 | 1.39% | 1,018,253,695 |
| 2018-06-05 | 2018-06-01 | 14.917 | 72,136,299 | -3,990,786 | 1.49% | 1,076,083,300 |
| 2018-06-04 | 2018-05-31 | 15.704 | 76,127,085 | +77,979 | 1.57% | 1,195,469,924 |
| 2018-06-01 | 2018-05-30 | 15.111 | 76,049,106 | +1,563,840 | 1.57% | 1,149,179,509 |
| 2018-05-31 | 2018-05-29 | 15.407 | 74,485,266 | +1,980,956 | 1.57% | 1,147,617,867 |
| 2018-05-30 | 2018-05-28 | 15.555 | 72,504,310 | -973 | 1.53% | 1,127,837,971 |
| 2018-05-29 | 2018-05-25 | 15.852 | 72,505,283 | +8,375,991 | 1.53% | 1,149,336,022 |
| 2018-05-28 | 2018-05-24 | 15.963 | 64,129,292 | +417 | 1.35% | 1,023,687,294 |
| 2018-05-25 | 2018-05-23 | 16.092 | 64,128,875 | +19,278 | 1.35% | 1,031,993,589 |
| 2018-05-24 | 2018-05-21 | 15.796 | 64,109,597 | -138,231 | 1.35% | 1,012,688,038 |
| 2018-05-23 | 2018-05-18 | 15.852 | 64,247,828 | +140,941 | 1.36% | 1,018,440,864 |
| 2018-05-21 | 2018-05-17 | 15.778 | 64,106,887 | -324,275 | 1.35% | 1,011,458,073 |
| 2018-05-18 | 2018-05-16 | 16.074 | 64,431,162 | +314,141 | 1.36% | 1,035,664,979 |
| 2018-05-17 | 2018-05-15 | 16.167 | 64,117,021 | -29,451 | 1.35% | 1,036,552,209 |
| 2018-05-16 | 2018-05-14 | 16.074 | 64,146,472 | +5,130 | 1.35% | 1,031,088,879 |
| 2018-05-15 | 2018-05-11 | 15.981 | 64,141,342 | +864 | 1.35% | 1,025,067,442 |
| 2018-05-14 | 2018-05-10 | 15.926 | 64,140,478 | +37,530 | 1.35% | 1,021,490,296 |
| 2018-05-11 | 2018-05-09 | 15.833 | 64,102,948 | -486 | 1.35% | 1,014,957,177 |
| 2018-05-10 | 2018-05-08 | 15.944 | 64,103,434 | -53,509 | 1.35% | 1,022,087,433 |
| 2018-05-09 | 2018-05-07 | 15.759 | 64,156,943 | +52,954 | 1.35% | 1,011,059,756 |
| 2018-05-08 | 2018-05-04 | 15.796 | 64,103,989 | +128 | 1.35% | 1,012,599,452 |
| 2018-05-07 | 2018-05-03 | 15.630 | 64,103,861 | +11,999 | 1.35% | 1,001,913,519 |
| 2018-05-04 | 2018-05-02 | 15.463 | 64,091,862 | -2,425,263 | 1.35% | 991,044,068 |
| 2018-05-03 | 2018-04-30 | 15.926 | 66,517,125 | +1,728 | 1.40% | 1,059,340,370 |
| 2018-05-02 | 2018-04-27 | 15.889 | 66,515,397 | -30,942 | 1.40% | 1,056,849,332 |
| 2018-04-30 | 2018-04-26 | 15.648 | 66,546,339 | +2,044,452 | 1.40% | 1,041,320,645 |
| 2018-04-27 | 2018-04-25 | 16.092 | 64,501,887 | -11,532 | 1.36% | 1,037,996,283 |
| 2018-04-26 | 2018-04-24 | 16.296 | 64,513,419 | -183,082 | 1.36% | 1,051,323,404 |
| 2018-04-25 | 2018-04-23 | 16.667 | 64,696,501 | +13,068 | 1.36% | 1,078,268,466 |
| 2018-04-24 | 2018-04-20 | 16.759 | 64,683,433 | -33,048 | 1.36% | 1,084,039,838 |
| 2018-04-23 | 2018-04-19 | 17.333 | 64,716,481 | -29,903 | 1.37% | 1,121,745,523 |
| 2018-04-19 | 2018-04-17 | 16.444 | 64,746,384 | -270 | 1.37% | 1,064,711,847 |
| 2018-04-18 | 2018-04-16 | 16.352 | 64,746,654 | +285 | 1.37% | 1,058,721,262 |
| 2018-04-16 | 2018-04-12 | 16.889 | 64,746,369 | -119,611 | 1.37% | 1,093,487,589 |
| 2018-04-13 | 2018-04-11 | 17.407 | 64,865,980 | -15,768 | 1.37% | 1,129,141,681 |
| 2018-04-12 | 2018-04-10 | 17.111 | 64,881,748 | -28,397 | 1.37% | 1,110,192,055 |
| 2018-04-11 | 2018-04-09 | 16.241 | 64,910,145 | -9,558 | 1.37% | 1,054,182,432 |
| 2018-04-10 | 2018-04-06 | 15.722 | 64,919,703 | -3,084,768 | 1.37% | 1,020,675,797 |
| 2018-04-09 | 2018-04-04 | 15.981 | 68,004,471 | +540,003 | 1.43% | 1,086,805,592 |
| 2018-04-06 | 2018-04-03 | 15.889 | 67,464,468 | +451,983 | 1.42% | 1,071,928,924 |
| 2018-04-04 | 2018-03-29 | 15.870 | 67,012,485 | +3,622,621 | 1.41% | 1,063,506,496 |
| 2018-04-03 | 2018-03-28 | 15.889 | 63,389,864 | -2,540,613 | 1.34% | 1,007,188,387 |
| 2018-03-29 | 2018-03-27 | 16.333 | 65,930,477 | +529,175 | 1.39% | 1,076,857,916 |
| 2018-03-28 | 2018-03-26 | 16.092 | 65,401,302 | +529,371 | 1.38% | 1,052,470,114 |
| 2018-03-27 | 2018-03-23 | 16.241 | 64,871,931 | +533,537 | 1.37% | 1,053,561,812 |
| 2018-03-26 | 2018-03-22 | 16.778 | 64,338,394 | +6,191 | 1.36% | 1,079,448,719 |
| 2018-03-23 | 2018-03-21 | 17.074 | 64,332,203 | -45,091 | 1.36% | 1,098,406,127 |
| 2018-03-22 | 2018-03-20 | 17.111 | 64,377,294 | +77,923 | 1.36% | 1,101,560,339 |
| 2018-03-21 | 2018-03-19 | 16.981 | 64,299,371 | +124 | 1.36% | 1,091,891,945 |
| 2018-03-20 | 2018-03-16 | 17.222 | 64,299,247 | +201,691 | 1.36% | 1,107,369,193 |
| 2018-03-19 | 2018-03-15 | 17.407 | 64,097,556 | -529,203 | 1.35% | 1,115,765,493 |
| 2018-03-16 | 2018-03-14 | 17.907 | 64,626,759 | +542,163 | 1.36% | 1,157,290,672 |
| 2018-03-15 | 2018-03-13 | 18.444 | 64,084,596 | -1,860 | 1.35% | 1,181,997,590 |
| 2018-03-14 | 2018-03-12 | 18.741 | 64,086,456 | -18,386 | 1.35% | 1,201,020,361 |
| 2018-03-13 | 2018-03-09 | 18.741 | 64,104,842 | -1,174,778 | 1.35% | 1,201,364,926 |
| 2018-03-12 | 2018-03-08 | 18.315 | 65,279,620 | -45,030 | 1.38% | 1,195,576,888 |
| 2018-03-09 | 2018-03-07 | 18.370 | 65,324,650 | +111,992 | 1.38% | 1,200,030,725 |
| 2018-03-08 | 2018-03-06 | 18.352 | 65,212,658 | +360,307 | 1.38% | 1,196,765,768 |
| 2018-03-07 | 2018-03-05 | 17.167 | 64,852,351 | +61,132 | 1.37% | 1,113,291,929 |
| 2018-03-06 | 2018-03-02 | 15.963 | 64,791,219 | +174,323 | 1.37% | 1,034,253,546 |
| 2018-03-05 | 2018-03-01 | 16.611 | 64,616,896 | -418,632 | 1.36% | 1,073,351,919 |
| 2018-03-02 | 2018-02-28 | 16.926 | 65,035,528 | -184,678 | 1.37% | 1,100,779,842 |
| 2018-03-01 | 2018-02-27 | 16.741 | 65,220,206 | -477,622 | 1.38% | 1,091,827,927 |
| 2018-02-28 | 2018-02-26 | 17.204 | 65,697,828 | -540,496 | 1.39% | 1,130,239,101 |
| 2018-02-27 | 2018-02-23 | 17.204 | 66,238,324 | +938,094 | 1.40% | 1,139,537,577 |
| 2018-02-26 | 2018-02-22 | 17.074 | 65,300,230 | -3,918 | 1.38% | 1,114,934,191 |
| 2018-02-23 | 2018-02-21 | 17.167 | 65,304,148 | -664,147 | 1.38% | 1,121,047,730 |
| 2018-02-22 | 2018-02-20 | 17.315 | 65,968,295 | -11,691 | 1.39% | 1,142,221,873 |
| 2018-02-21 | 2018-02-15 | 17.630 | 65,979,986 | +23,217 | 1.39% | 1,163,195,650 |
| 2018-02-20 | 2018-02-13 | 15.778 | 65,956,769 | -271,619 | 1.39% | 1,040,644,922 |
| 2018-02-14 | 2018-02-12 | 15.741 | 66,228,388 | -2,578,327 | 1.40% | 1,042,477,552 |
| 2018-02-13 | 2018-02-09 | 15.204 | 68,806,715 | +1,794,161 | 1.45% | 1,046,110,553 |
| 2018-02-12 | 2018-02-08 | 16.648 | 67,012,554 | +1,015,260 | 1.41% | 1,115,628,149 |
| 2018-02-09 | 2018-02-07 | 16.796 | 65,997,294 | +3,304,010 | 1.39% | 1,108,503,371 |
| 2018-02-08 | 2018-02-06 | 17.426 | 62,693,284 | +1,889,472 | 1.32% | 1,092,481,886 |
| 2018-02-07 | 2018-02-05 | 18.241 | 60,803,812 | +538,491 | 1.28% | 1,109,099,833 |
| 2018-02-06 | 2018-02-02 | 18.667 | 60,265,321 | +2,838 | 1.27% | 1,124,945,825 |
| 2018-02-05 | 2018-02-01 | 18.055 | 60,262,483 | -1,093,708 | 1.27% | 1,088,066,000 |
| 2018-02-02 | 2018-01-31 | 18.481 | 61,356,191 | +54,000 | 1.29% | 1,133,946,419 |
| 2018-02-01 | 2018-01-30 | 18.630 | 61,302,191 | +13,575 | 1.29% | 1,142,030,176 |
| 2018-01-31 | 2018-01-29 | 19.148 | 61,288,616 | +92,146 | 1.29% | 1,173,556,370 |
| 2018-01-30 | 2018-01-26 | 21.723 | 61,196,470 | -153,361 | 1.29% | 1,329,373,118 |
| 2018-01-29 | 2018-01-25 | 21.221 | 61,349,831 | +2,696,507 | 1.29% | 1,301,876,899 |
| 2018-01-26 | 2018-01-24 | 21.762 | 58,653,324 | +594,019 | 1.29% | 1,276,395,398 |
| 2018-01-25 | 2018-01-23 | 21.491 | 58,059,305 | -68,550 | 1.28% | 1,247,759,341 |
| 2018-01-24 | 2018-01-22 | 21.452 | 58,127,855 | -424,546 | 1.29% | 1,246,985,736 |
| 2018-01-23 | 2018-01-19 | 20.293 | 58,552,401 | +301,140 | 1.30% | 1,188,196,359 |
| 2018-01-22 | 2018-01-18 | 18.650 | 58,251,261 | -502,935 | 1.29% | 1,086,392,739 |
| 2018-01-19 | 2018-01-17 | 19.481 | 58,754,196 | +109,435 | 1.41% | 1,144,599,705 |
| 2018-01-18 | 2018-01-16 | 19.307 | 58,644,761 | +371,700 | 1.41% | 1,132,267,179 |
| 2018-01-17 | 2018-01-15 | 20.718 | 58,273,061 | -5,175 | 1.40% | 1,207,304,520 |
| 2018-01-16 | 2018-01-12 | 20.718 | 58,278,236 | +56,917 | 1.40% | 1,207,411,736 |
| 2018-01-15 | 2018-01-11 | 19.558 | 58,221,319 | +25,330 | 1.40% | 1,138,719,512 |
| 2018-01-12 | 2018-01-10 | 19.443 | 58,195,989 | -750,832 | 1.40% | 1,131,475,732 |
| 2018-01-11 | 2018-01-09 | 18.940 | 58,946,821 | +51,483 | 1.41% | 1,116,453,589 |
| 2018-01-10 | 2018-01-08 | 18.940 | 58,895,338 | -552,607 | 1.41% | 1,115,478,500 |
| 2018-01-09 | 2018-01-05 | 18.206 | 59,447,945 | -326,494 | 1.43% | 1,082,285,797 |
| 2018-01-08 | 2018-01-04 | 17.645 | 59,774,439 | +201,277 | 1.43% | 1,054,728,050 |
| 2018-01-05 | 2018-01-03 | 17.510 | 59,573,162 | -148,242 | 1.43% | 1,043,117,087 |
| 2018-01-04 | 2018-01-02 | 17.201 | 59,721,404 | -1,811 | 1.43% | 1,027,245,448 |
| 2018-01-03 | 2017-12-29 | 16.911 | 59,723,215 | +775,618 | 1.43% | 1,009,962,948 |
| 2018-01-02 | 2017-12-28 | 16.891 | 58,947,597 | +722,840 | 1.41% | 995,707,431 |
| 2017-12-29 | 2017-12-27 | 16.138 | 58,224,757 | -23,802 | 1.40% | 939,611,600 |
| 2017-12-28 | 2017-12-22 | 17.143 | 58,248,559 | -52,466 | 1.40% | 998,534,364 |
| 2017-12-27 | 2017-12-21 | 17.297 | 58,301,025 | -34,150 | 1.40% | 1,008,447,829 |
| 2017-12-22 | 2017-12-20 | 17.027 | 58,335,175 | -19,145 | 1.40% | 993,254,687 |
| 2017-12-21 | 2017-12-19 | 17.123 | 58,354,320 | -86,927 | 1.40% | 999,219,600 |
| 2017-12-20 | 2017-12-18 | 17.336 | 58,441,247 | -282,565 | 1.40% | 1,013,132,220 |
| 2017-12-19 | 2017-12-15 | 17.491 | 58,723,812 | +79,218 | 1.41% | 1,027,110,168 |
| 2017-12-18 | 2017-12-14 | 17.433 | 58,644,594 | -183,427 | 1.41% | 1,022,324,412 |
| 2017-12-15 | 2017-12-13 | 17.916 | 58,828,021 | -507,644 | 1.41% | 1,053,945,570 |
| 2017-12-14 | 2017-12-12 | 16.795 | 59,335,665 | -494,915 | 1.42% | 996,528,676 |
| 2017-12-13 | 2017-12-11 | 16.350 | 59,830,580 | -24,267 | 1.43% | 978,245,335 |
| 2017-12-12 | 2017-12-08 | 15.848 | 59,854,847 | -398,157 | 1.43% | 948,565,636 |
| 2017-12-11 | 2017-12-07 | 15.345 | 60,253,004 | +699,625 | 1.44% | 924,598,994 |
| 2017-12-08 | 2017-12-06 | 15.712 | 59,553,379 | +250,692 | 1.43% | 935,731,314 |
| 2017-12-07 | 2017-12-05 | 16.466 | 59,302,687 | -12,418 | 1.42% | 976,490,846 |
| 2017-12-06 | 2017-12-04 | 16.447 | 59,315,105 | -113,057 | 1.42% | 975,548,967 |
| 2017-12-05 | 2017-12-01 | 16.331 | 59,428,162 | +82,787 | 1.42% | 970,517,157 |
| 2017-12-04 | 2017-11-30 | 16.138 | 59,345,375 | +36,220 | 1.42% | 957,695,758 |
| 2017-12-01 | 2017-11-29 | 16.756 | 59,309,155 | -37,772 | 1.42% | 993,790,964 |
| 2017-11-30 | 2017-11-28 | 17.027 | 59,346,927 | -248,880 | 1.42% | 1,010,481,471 |
| 2017-11-29 | 2017-11-27 | 17.568 | 59,595,807 | +22,766 | 1.43% | 1,046,968,940 |
| 2017-11-28 | 2017-11-24 | 18.090 | 59,573,041 | -2,846 | 1.43% | 1,077,655,199 |
| 2017-11-27 | 2017-11-23 | 18.012 | 59,575,887 | +42,642 | 1.43% | 1,073,101,098 |
| 2017-11-24 | 2017-11-22 | 18.032 | 59,533,245 | -17,075 | 1.43% | 1,073,483,588 |
| 2017-11-21 | 2017-11-17 | 18.631 | 59,550,320 | -24,060 | 1.59% | 1,109,469,438 |
| 2017-11-20 | 2017-11-16 | 18.901 | 59,574,380 | -43,935 | 1.59% | 1,126,036,831 |
| 2017-11-17 | 2017-11-15 | 19.095 | 59,618,315 | -260,005 | 1.59% | 1,138,389,422 |
| 2017-11-16 | 2017-11-14 | 18.940 | 59,878,320 | +29,700 | 1.59% | 1,134,096,192 |
| 2017-11-15 | 2017-11-13 | 19.945 | 59,848,620 | +58,986 | 1.59% | 1,193,680,359 |
| 2017-11-14 | 2017-11-10 | 20.795 | 59,789,634 | +507,437 | 1.59% | 1,243,347,072 |
| 2017-11-13 | 2017-11-09 | 22.032 | 59,282,197 | +3,567,045 | 1.58% | 1,306,120,817 |
| 2017-11-10 | 2017-11-08 | 23.501 | 55,715,152 | +3,594,797 | 1.48% | 1,309,366,135 |
| 2017-11-09 | 2017-11-07 | 24.467 | 52,120,355 | +753,575 | 1.39% | 1,275,249,848 |
| 2017-11-08 | 2017-11-06 | 24.313 | 51,366,780 | -30,282 | 1.37% | 1,248,869,885 |
| 2017-11-07 | 2017-11-03 | 24.158 | 51,397,062 | -99,863 | 1.37% | 1,241,659,504 |
| 2017-11-06 | 2017-11-02 | 24.081 | 51,496,925 | +52,777 | 1.37% | 1,240,090,982 |
| 2017-11-03 | 2017-11-01 | 19.520 | 51,444,148 | -20,335 | 1.37% | 1,004,179,989 |
| 2017-11-02 | 2017-10-31 | 18.090 | 51,464,483 | -377,136 | 1.37% | 930,974,258 |
| 2017-11-01 | 2017-10-30 | 17.974 | 51,841,619 | -199,467 | 1.38% | 931,784,999 |
| 2017-10-31 | 2017-10-27 | 13.625 | 52,041,086 | -22,767 | 1.39% | 709,070,925 |
| 2017-10-27 | 2017-10-25 | 13.625 | 52,063,853 | +690,706 | 1.39% | 709,381,130 |
| 2017-10-26 | 2017-10-24 | 13.625 | 51,373,147 | -667,812 | 1.37% | 699,970,113 |
| 2017-10-25 | 2017-10-23 | 13.625 | 52,040,959 | +667,349 | 1.39% | 709,069,194 |
| 2017-10-24 | 2017-10-20 | 13.625 | 51,373,610 | -690,243 | 1.37% | 699,976,422 |
| 2017-10-23 | 2017-10-19 | 13.625 | 52,063,853 | +719,322 | 1.39% | 709,381,130 |
| 2017-10-18 | 2017-10-16 | 13.625 | 51,344,531 | +126,458 | 1.37% | 699,580,214 |
| 2017-10-17 | 2017-10-13 | 13.625 | 51,218,073 | -667,476 | 1.36% | 697,857,197 |
| 2017-10-16 | 2017-10-12 | 13.625 | 51,885,549 | +667,683 | 1.38% | 706,951,700 |
| 2017-10-09 | 2017-10-04 | 13.625 | 51,217,866 | -155,744 | 1.36% | 697,854,376 |
| 2017-09-29 | 2017-09-27 | 13.625 | 51,373,610 | +75 | 1.37% | 699,976,422 |
| 2017-09-22 | 2017-09-20 | 13.625 | 51,373,535 | +29,027 | 1.37% | 699,975,400 |
| 2017-09-19 | 2017-09-15 | 13.625 | 51,344,508 | -745,216 | 1.37% | 699,579,901 |
| 2017-09-18 | 2017-09-14 | 13.625 | 52,089,724 | +745,165 | 1.39% | 709,733,628 |
| 2017-09-15 | 2017-09-13 | 13.625 | 51,344,559 | -880,396 | 1.37% | 699,580,596 |
| 2017-08-11 | 2017-08-09 | 13.625 | 52,224,955 | +52 | 1.39% | 711,576,179 |
| 2017-07-28 | 2017-07-26 | 13.625 | 52,224,903 | -67,265 | 1.39% | 711,575,471 |
| 2017-06-29 | 2017-06-27 | 13.625 | 52,292,168 | -33 | 1.39% | 712,491,971 |
| 2017-06-23 | 2017-06-21 | 13.625 | 52,292,201 | -6,830 | 1.39% | 712,492,420 |
| 2017-05-31 | 2017-05-26 | 13.625 | 52,299,031 | +49,904,679 | 1.39% | 712,585,481 |
| 2017-03-31 | 2017-03-29 | 13.625 | 2,394,352 | +6,830 | 0.06% | 32,623,558 |
| 2017-03-24 | 2017-03-22 | 13.625 | 2,387,522 | +33 | 0.06% | 32,530,498 |
| 2017-03-23 | 2017-03-21 | 13.625 | 2,387,489 | +126,787 | 0.06% | 32,530,048 |
| 2017-03-22 | 2017-03-20 | 13.529 | 2,260,702 | +21,765 | 0.06% | 30,584,090 |
| 2017-03-21 | 2017-03-17 | 13.818 | 2,238,937 | -25,146 | 0.06% | 30,938,705 |
| 2017-03-20 | 2017-03-16 | 13.915 | 2,264,083 | +27,940 | 0.06% | 31,504,969 |
| 2017-03-17 | 2017-03-15 | 13.799 | 2,236,143 | -1,580,518 | 0.06% | 30,856,879 |
| 2017-03-16 | 2017-03-14 | 13.876 | 3,816,661 | +27,949 | 0.10% | 52,961,740 |
| 2017-03-13 | 2017-03-09 | 13.760 | 3,788,712 | -1,079,345 | 0.10% | 52,134,570 |
| 2017-03-10 | 2017-03-08 | 13.876 | 4,868,057 | +2,085,939 | 0.13% | 67,551,393 |
| 2017-03-09 | 2017-03-07 | 13.722 | 2,782,118 | -540,872 | 0.07% | 38,175,796 |
| 2017-03-08 | 2017-03-06 | 13.818 | 3,322,990 | +52,829 | 0.09% | 45,918,668 |
| 2017-03-03 | 2017-03-01 | 13.818 | 3,270,161 | -64 | 0.09% | 45,188,652 |
| 2017-03-02 | 2017-02-28 | 15.075 | 3,270,225 | -25,352 | 0.09% | 49,297,676 |
| 2017-03-01 | 2017-02-27 | 15.268 | 3,295,577 | -52,419 | 0.09% | 50,316,771 |
| 2017-02-28 | 2017-02-24 | 15.519 | 3,347,996 | +7,541 | 0.09% | 51,958,270 |
| 2017-02-27 | 2017-02-23 | 16.196 | 3,340,455 | -5,180,957 | 0.09% | 54,100,821 |
| 2017-02-24 | 2017-02-22 | 16.041 | 8,521,412 | +24,144 | 0.23% | 136,692,242 |
| 2017-02-20 | 2017-02-16 | 15.848 | 8,497,268 | -24,525 | 0.23% | 134,662,719 |
| 2017-02-17 | 2017-02-15 | 15.790 | 8,521,793 | +21,706 | 0.23% | 134,557,295 |
| 2017-02-16 | 2017-02-14 | 16.118 | 8,500,087 | -21,524 | 0.23% | 137,007,276 |
| 2017-02-15 | 2017-02-13 | 15.906 | 8,521,611 | -1,327,789 | 0.23% | 135,542,581 |
| 2017-02-14 | 2017-02-10 | 15.519 | 9,849,400 | +1,352,130 | 0.26% | 152,854,958 |
| 2017-02-13 | 2017-02-09 | 15.693 | 8,497,270 | -25,043 | 0.23% | 133,348,967 |
| 2017-02-10 | 2017-02-08 | 15.461 | 8,522,313 | +25,024 | 0.23% | 131,765,489 |
| 2017-02-08 | 2017-02-06 | 15.326 | 8,497,289 | -25,406 | 0.23% | 130,229,024 |
| 2017-02-07 | 2017-02-03 | 15.229 | 8,522,695 | -26,320 | 0.23% | 129,794,824 |
| 2017-02-06 | 2017-02-02 | 15.345 | 8,549,015 | +49,932 | 0.23% | 131,186,997 |
| 2017-02-03 | 2017-02-01 | 15.655 | 8,499,083 | +67,317 | 0.23% | 133,048,903 |
| 2017-02-02 | 2017-01-27 | 15.461 | 8,431,766 | +61,746 | 0.22% | 130,365,520 |
| 2017-02-01 | 2017-01-25 | 14.398 | 8,370,020 | -751,004 | 0.22% | 120,513,855 |
| 2017-01-26 | 2017-01-24 | 13.645 | 9,121,024 | +230,217 | 0.24% | 124,452,180 |
| 2017-01-25 | 2017-01-23 | 13.587 | 8,890,807 | -546 | 0.24% | 120,795,489 |
| 2017-01-24 | 2017-01-20 | 13.335 | 8,891,353 | +214 | 0.24% | 118,568,999 |
| 2017-01-23 | 2017-01-19 | 13.432 | 8,891,139 | +28,805 | 0.24% | 119,425,320 |
| 2017-01-20 | 2017-01-18 | 13.664 | 8,862,334 | -28,148 | 0.24% | 121,093,752 |
| 2017-01-19 | 2017-01-17 | 13.741 | 8,890,482 | -717,706 | 0.24% | 122,165,652 |
| 2017-01-18 | 2017-01-16 | 13.355 | 9,608,188 | +716,113 | 0.26% | 128,313,913 |
| 2017-01-17 | 2017-01-13 | 13.142 | 8,892,075 | +29,752 | 0.24% | 116,860,096 |
| 2017-01-13 | 2017-01-11 | 13.239 | 8,862,323 | -39,583 | 0.24% | 117,325,484 |
| 2017-01-12 | 2017-01-10 | 12.949 | 8,901,906 | -477,840 | 0.24% | 115,268,865 |
| 2017-01-11 | 2017-01-09 | 12.949 | 9,379,746 | -29,752 | 0.25% | 121,456,312 |
| 2017-01-10 | 2017-01-06 | 13.007 | 9,409,498 | -467,363 | 0.25% | 122,387,124 |
| 2017-01-09 | 2017-01-05 | 12.949 | 9,876,861 | +53,512 | 0.26% | 127,893,347 |
| 2017-01-06 | 2017-01-04 | 13.045 | 9,823,349 | +53,290 | 0.26% | 128,149,689 |
| 2017-01-05 | 2017-01-03 | 13.045 | 9,770,059 | +315 | 0.26% | 127,454,499 |
| 2017-01-04 | 2016-12-30 | 13.181 | 9,769,744 | -668 | 0.26% | 128,772,097 |
| 2017-01-03 | 2016-12-29 | 12.891 | 9,770,412 | +30,031 | 0.26% | 125,948,477 |
| 2016-12-30 | 2016-12-28 | 12.949 | 9,740,381 | -1,034,795 | 0.26% | 126,126,097 |
| 2016-12-29 | 2016-12-23 | 13.026 | 10,775,176 | +8,278,718 | 0.29% | 140,358,423 |
| 2016-12-28 | 2016-12-22 | 13.200 | 2,496,458 | +38,186 | 0.07% | 32,953,320 |
| 2016-12-23 | 2016-12-21 | 13.142 | 2,458,272 | +585,826 | 0.07% | 32,306,734 |
| 2016-12-22 | 2016-12-20 | 13.026 | 1,872,446 | +23,853 | 0.05% | 24,390,652 |
| 2016-12-21 | 2016-12-19 | 13.045 | 1,848,593 | +29,442 | 0.05% | 24,115,667 |
| 2016-12-20 | 2016-12-16 | 13.490 | 1,819,151 | +53,294 | 0.05% | 24,540,216 |
| 2016-12-19 | 2016-12-15 | 13.529 | 1,765,857 | +53,295 | 0.05% | 23,889,540 |
| 2016-12-16 | 2016-12-14 | 13.838 | 1,712,562 | +51,540 | 0.05% | 23,698,100 |
| 2016-12-15 | 2016-12-13 | 13.896 | 1,661,022 | -1,951 | 0.04% | 23,081,205 |
| 2016-12-14 | 2016-12-12 | 13.896 | 1,662,973 | -26,389 | 0.04% | 23,108,316 |
| 2016-12-13 | 2016-12-09 | 13.915 | 1,689,362 | +27,978 | 0.04% | 23,507,661 |
| 2016-12-12 | 2016-12-08 | 14.012 | 1,661,384 | -27,941 | 0.04% | 23,278,888 |
| 2016-12-09 | 2016-12-07 | 13.703 | 1,689,325 | +626 | 0.04% | 23,148,010 |
| 2016-12-08 | 2016-12-06 | 14.012 | 1,688,699 | +12,881 | 0.04% | 23,661,619 |
| 2016-12-07 | 2016-12-05 | 14.108 | 1,675,818 | +14,796 | 0.04% | 23,643,073 |
| 2016-12-06 | 2016-12-02 | 14.031 | 1,661,022 | -1,791 | 0.04% | 23,305,918 |
| 2016-12-05 | 2016-12-01 | 14.070 | 1,662,813 | +29,442 | 0.04% | 23,395,321 |
| 2016-12-02 | 2016-11-30 | 13.915 | 1,633,371 | -13,867 | 0.04% | 22,728,540 |
| 2016-12-01 | 2016-11-29 | 13.915 | 1,647,238 | +302,754 | 0.04% | 22,921,501 |
| 2016-11-30 | 2016-11-28 | 13.818 | 1,344,484 | -1,427,446 | 0.04% | 18,578,724 |
| 2016-11-29 | 2016-11-25 | 13.760 | 2,771,930 | +1,368,457 | 0.07% | 38,143,142 |
| 2016-11-28 | 2016-11-24 | 13.567 | 1,403,473 | +28,544 | 0.04% | 19,041,247 |
| 2016-11-25 | 2016-11-23 | 13.703 | 1,374,929 | +13,971 | 0.04% | 18,839,992 |
| 2016-11-24 | 2016-11-22 | 13.374 | 1,360,958 | -19 | 0.04% | 18,201,410 |
| 2016-11-23 | 2016-11-21 | 13.393 | 1,360,977 | +36,228 | 0.04% | 18,227,967 |
| 2016-11-22 | 2016-11-18 | 13.606 | 1,324,749 | -3,779,288 | 0.04% | 18,024,386 |
| 2016-11-21 | 2016-11-17 | 13.760 | 5,104,037 | -285,576 | 0.14% | 70,234,099 |
| 2016-11-18 | 2016-11-16 | 13.625 | 5,389,613 | +337,620 | 0.14% | 73,434,630 |
| 2016-11-17 | 2016-11-15 | 13.625 | 5,051,993 | -69,662 | 0.13% | 68,834,485 |
| 2016-11-16 | 2016-11-14 | 13.973 | 5,121,655 | +636 | 0.14% | 71,565,355 |
| 2016-11-15 | 2016-11-11 | 14.302 | 5,121,019 | +13,420 | 0.14% | 73,238,985 |
| 2016-11-14 | 2016-11-10 | 14.012 | 5,107,599 | -22,833 | 0.14% | 71,566,373 |
| 2016-11-11 | 2016-11-09 | 13.200 | 5,130,432 | +42,946 | 0.14% | 67,721,856 |
| 2016-11-10 | 2016-11-08 | 13.161 | 5,087,486 | -109,435 | 0.14% | 66,958,320 |
| 2016-11-09 | 2016-11-07 | 13.239 | 5,196,921 | -969,908 | 0.14% | 68,800,389 |
| 2016-11-08 | 2016-11-04 | 13.239 | 6,166,829 | -624,133 | 0.16% | 81,640,694 |
| 2016-11-07 | 2016-11-03 | 13.161 | 6,790,962 | -444,259 | 0.18% | 89,378,409 |
| 2016-11-04 | 2016-11-02 | 13.181 | 7,235,221 | -419,734 | 0.19% | 95,365,301 |
| 2016-11-03 | 2016-11-01 | 13.451 | 7,654,955 | +1,103,095 | 0.20% | 102,968,904 |
| 2016-11-02 | 2016-10-31 | 13.413 | 6,551,860 | -9,314 | 0.17% | 87,877,621 |
| 2016-11-01 | 2016-10-28 | 13.818 | 6,561,174 | +385,085 | 0.17% | 90,665,447 |
| 2016-10-31 | 2016-10-27 | 13.818 | 6,176,089 | +33 | 0.16% | 85,344,158 |
| 2016-10-28 | 2016-10-26 | 13.934 | 6,176,056 | -100,639 | 0.16% | 86,059,873 |
| 2016-10-27 | 2016-10-25 | 13.722 | 6,276,695 | +154,710 | 0.17% | 86,127,846 |
| 2016-10-26 | 2016-10-24 | 13.451 | 6,121,985 | +157,814 | 0.16% | 82,348,503 |
| 2016-10-24 | 2016-10-19 | 13.335 | 5,964,171 | -28,719 | 0.16% | 79,534,103 |
| 2016-10-20 | 2016-10-18 | 13.509 | 5,992,890 | +28,667 | 0.16% | 80,959,477 |
| 2016-10-19 | 2016-10-17 | 13.297 | 5,964,223 | +10,400 | 0.16% | 79,304,261 |
| 2016-10-18 | 2016-10-14 | 13.200 | 5,953,823 | -6,797 | 0.16% | 78,590,641 |
| 2016-10-17 | 2016-10-13 | 13.200 | 5,960,620 | +6,727 | 0.16% | 78,680,362 |
| 2016-10-14 | 2016-10-12 | 13.142 | 5,953,893 | -29,028 | 0.16% | 78,246,361 |
| 2016-10-13 | 2016-10-11 | 13.335 | 5,982,921 | +29,098 | 0.16% | 79,784,140 |
| 2016-10-12 | 2016-10-07 | 13.509 | 5,953,823 | -62 | 0.16% | 80,431,711 |
| 2016-10-11 | 2016-10-06 | 13.529 | 5,953,885 | -448,192 | 0.16% | 80,547,616 |
| 2016-10-07 | 2016-10-05 | 13.625 | 6,402,077 | +265,387 | 0.17% | 87,229,668 |
| 2016-10-06 | 2016-10-04 | 13.548 | 6,136,690 | -995,098 | 0.16% | 83,139,309 |
| 2016-10-05 | 2016-10-03 | 13.393 | 7,131,788 | -40,359 | 0.19% | 95,518,143 |
| 2016-10-04 | 2016-09-30 | 13.490 | 7,172,147 | +1,043,334 | 0.19% | 96,751,747 |
| 2016-10-03 | 2016-09-29 | 13.374 | 6,128,813 | -381,607 | 0.16% | 81,966,554 |
| 2016-09-30 | 2016-09-28 | 13.007 | 6,510,420 | +164,538 | 0.17% | 84,679,499 |
| 2016-09-29 | 2016-09-27 | 13.007 | 6,345,882 | +29,811 | 0.17% | 82,539,392 |
| 2016-09-27 | 2016-09-23 | 13.548 | 6,316,071 | -64,678 | 0.17% | 85,569,547 |
| 2016-09-26 | 2016-09-22 | 13.722 | 6,380,749 | -517,474 | 0.17% | 87,555,659 |
| 2016-09-23 | 2016-09-21 | 13.548 | 6,898,223 | -149,122 | 0.18% | 93,456,488 |
| 2016-09-22 | 2016-09-20 | 13.529 | 7,047,345 | +765,476 | 0.19% | 95,340,578 |
| 2016-09-21 | 2016-09-19 | 13.741 | 6,281,869 | -27,994 | 0.17% | 86,320,249 |
| 2016-09-20 | 2016-09-15 | 13.857 | 6,309,863 | +27,957 | 0.17% | 87,436,607 |
| 2016-09-19 | 2016-09-14 | 13.239 | 6,281,906 | -12,314 | 0.17% | 83,164,162 |
| 2016-09-15 | 2016-09-13 | 12.987 | 6,294,220 | +12,314 | 0.17% | 81,745,791 |
| 2016-09-14 | 2016-09-12 | 13.200 | 6,281,906 | -28,148 | 0.17% | 82,921,347 |
| 2016-09-13 | 2016-09-09 | 13.760 | 6,310,054 | +28,132 | 0.17% | 86,829,496 |
| 2016-09-12 | 2016-09-08 | 13.567 | 6,281,922 | +21 | 0.17% | 85,228,307 |
| 2016-09-09 | 2016-09-07 | 13.490 | 6,281,901 | -61,263 | 0.17% | 84,742,392 |
| 2016-09-08 | 2016-09-06 | 13.297 | 6,343,164 | +30,352 | 0.17% | 84,342,911 |
| 2016-09-07 | 2016-09-05 | 12.987 | 6,312,812 | +1,121 | 0.17% | 81,987,254 |
| 2016-09-06 | 2016-09-02 | 12.929 | 6,311,691 | +39,066 | 0.17% | 81,606,745 |
| 2016-09-05 | 2016-09-01 | 12.794 | 6,272,625 | -14,799 | 0.17% | 80,253,046 |
| 2016-09-02 | 2016-08-31 | 12.871 | 6,287,424 | +16,067 | 0.17% | 80,928,443 |
| 2016-09-01 | 2016-08-30 | 12.775 | 6,271,357 | +16,443 | 0.17% | 80,115,619 |
| 2016-08-31 | 2016-08-29 | 12.833 | 6,254,914 | -793,101 | 0.17% | 80,268,220 |
| 2016-08-30 | 2016-08-26 | 12.949 | 7,048,015 | +840,036 | 0.19% | 91,263,229 |
| 2016-08-29 | 2016-08-25 | 13.045 | 6,207,979 | +2,635 | 0.17% | 80,985,678 |
| 2016-08-26 | 2016-08-24 | 13.123 | 6,205,344 | +200,432 | 0.17% | 81,431,015 |
| 2016-08-25 | 2016-08-23 | 12.543 | 6,004,912 | +161,902 | 0.16% | 75,319,175 |
| 2016-08-24 | 2016-08-22 | 12.736 | 5,843,010 | +30,439 | 0.16% | 74,417,702 |
| 2016-08-23 | 2016-08-19 | 12.833 | 5,812,571 | -1,811 | 0.15% | 74,591,709 |
| 2016-08-22 | 2016-08-18 | 13.239 | 5,814,382 | +33,242 | 0.15% | 76,974,760 |
| 2016-08-19 | 2016-08-17 | 13.142 | 5,781,140 | -13,401 | 0.15% | 75,976,032 |
| 2016-08-18 | 2016-08-16 | 12.562 | 5,794,541 | -494,835 | 0.15% | 72,792,495 |
| 2016-08-17 | 2016-08-15 | 12.601 | 6,289,376 | +255,218 | 0.17% | 79,251,842 |
| 2016-08-16 | 2016-08-12 | 12.137 | 6,034,158 | +10,038 | 0.16% | 73,236,997 |
| 2016-08-15 | 2016-08-11 | 11.963 | 6,024,120 | +3,259 | 0.16% | 72,067,337 |
| 2016-08-11 | 2016-08-09 | 11.982 | 6,020,861 | -32,287 | 0.16% | 72,144,711 |
| 2016-08-10 | 2016-08-08 | 12.002 | 6,053,148 | -14,317 | 0.16% | 72,648,575 |
| 2016-08-09 | 2016-08-05 | 11.403 | 6,067,465 | +15,005 | 0.16% | 69,185,248 |
| 2016-08-08 | 2016-08-04 | 11.074 | 6,052,460 | +31,563 | 0.16% | 67,025,608 |
| 2016-08-05 | 2016-08-03 | 10.784 | 6,020,897 | -19,145 | 0.16% | 64,930,628 |
| 2016-08-04 | 2016-08-01 | 10.359 | 6,040,042 | -1,035 | 0.16% | 62,568,963 |
| 2016-08-03 | 2016-07-29 | 10.011 | 6,041,077 | +20,180 | 0.16% | 60,478,128 |
| 2016-08-01 | 2016-07-28 | 10.224 | 6,020,897 | -16,661 | 0.16% | 61,556,098 |
| 2016-07-29 | 2016-07-27 | 10.204 | 6,037,558 | -3,881 | 0.16% | 61,609,750 |
| 2016-07-28 | 2016-07-26 | 10.262 | 6,041,439 | -9,572 | 0.16% | 61,999,634 |
| 2016-07-27 | 2016-07-25 | 10.204 | 6,051,011 | -6,986 | 0.16% | 61,747,030 |
| 2016-07-26 | 2016-07-22 | 10.436 | 6,057,997 | +35,909 | 0.16% | 63,223,280 |
| 2016-07-25 | 2016-07-21 | 10.939 | 6,022,088 | -60,022 | 0.16% | 65,874,562 |
| 2016-07-22 | 2016-07-20 | 10.919 | 6,082,110 | +27,165 | 0.16% | 66,413,586 |
| 2016-07-21 | 2016-07-19 | 10.649 | 6,054,945 | +23,026 | 0.16% | 64,478,661 |
| 2016-07-20 | 2016-07-18 | 10.804 | 6,031,919 | +4,398 | 0.16% | 65,166,068 |
| 2016-07-19 | 2016-07-15 | 10.881 | 6,027,521 | -29,399 | 0.16% | 65,584,519 |
| 2016-07-18 | 2016-07-14 | 10.746 | 6,056,920 | -871 | 0.16% | 65,084,989 |
| 2016-07-15 | 2016-07-13 | 10.494 | 6,057,791 | -77 | 0.16% | 63,572,359 |
| 2016-07-14 | 2016-07-12 | 10.475 | 6,057,868 | +16,303 | 0.16% | 63,456,089 |
| 2016-07-13 | 2016-07-11 | 10.359 | 6,041,565 | +20,697 | 0.16% | 62,584,740 |
| 2016-07-11 | 2016-07-07 | 10.417 | 6,020,868 | -1,034,847 | 0.16% | 62,719,427 |
| 2016-07-08 | 2016-07-06 | 10.552 | 7,055,715 | -51,742 | 0.19% | 74,453,974 |
| 2016-07-06 | 2016-07-04 | 10.591 | 7,107,457 | -35,857 | 0.19% | 75,274,696 |
| 2016-07-05 | 2016-06-30 | 10.050 | 7,143,314 | -1,065,633 | 0.19% | 71,788,899 |
| 2016-07-04 | 2016-06-29 | 9.857 | 8,208,947 | +5,950 | 0.22% | 80,911,795 |
| 2016-06-30 | 2016-06-28 | 9.818 | 8,202,997 | -16,299 | 0.22% | 80,536,078 |
| 2016-06-29 | 2016-06-27 | 9.818 | 8,219,296 | +95,982 | 0.22% | 80,696,099 |
| 2016-06-28 | 2016-06-24 | 9.741 | 8,123,314 | -77,820 | 0.22% | 79,125,777 |
| 2016-06-27 | 2016-06-23 | 10.146 | 8,201,134 | +25,095 | 0.22% | 83,212,280 |
| 2016-06-24 | 2016-06-22 | 10.127 | 8,176,039 | +35,185 | 0.22% | 82,799,641 |
| 2016-06-23 | 2016-06-21 | 10.127 | 8,140,854 | -776 | 0.22% | 82,443,318 |
| 2016-06-22 | 2016-06-20 | 10.166 | 8,141,630 | -11,763 | 0.22% | 82,765,876 |
| 2016-06-21 | 2016-06-17 | 10.088 | 8,153,393 | +49,931 | 0.22% | 82,255,148 |
| 2016-06-17 | 2016-06-15 | 9.779 | 8,103,462 | +5,133,920 | 0.22% | 79,245,631 |
| 2016-06-16 | 2016-06-14 | 10.011 | 2,969,542 | -221,867 | 0.08% | 29,728,530 |
| 2016-06-15 | 2016-06-13 | 9.895 | 3,191,409 | +268,801 | 0.08% | 31,579,601 |
| 2016-06-14 | 2016-06-10 | 10.378 | 2,922,608 | +96,241 | 0.08% | 30,331,861 |
| 2016-06-13 | 2016-06-08 | 10.688 | 2,826,367 | -109,849 | 0.08% | 30,207,021 |
| 2016-06-10 | 2016-06-07 | 10.765 | 2,936,216 | +88,479 | 0.08% | 31,608,028 |
| 2016-06-08 | 2016-06-06 | 10.804 | 2,847,737 | -52,777 | 0.08% | 30,765,636 |
| 2016-06-07 | 2016-06-03 | 10.804 | 2,900,514 | -290,792 | 0.08% | 31,335,814 |
| 2016-06-06 | 2016-06-02 | 10.726 | 3,191,306 | +108,659 | 0.08% | 34,230,689 |
| 2016-06-03 | 2016-06-01 | 11.005 | 3,082,647 | +40,101 | 0.08% | 33,924,134 |
| 2016-06-02 | 2016-05-31 | 11.064 | 3,042,546 | +180,796 | 0.08% | 33,664,143 |
| 2016-06-01 | 2016-05-30 | 11.045 | 2,861,750 | +38,864 | 0.08% | 31,606,885 |
| 2016-05-31 | 2016-05-27 | 11.084 | 2,822,886 | +16,613 | 0.08% | 31,289,797 |
| 2016-05-30 | 2016-05-26 | 11.025 | 2,806,273 | +18,878 | 0.08% | 30,938,419 |
| 2016-05-27 | 2016-05-25 | 11.084 | 2,787,395 | -20,640 | 0.08% | 30,896,403 |
| 2016-05-26 | 2016-05-24 | 11.164 | 2,808,035 | -5,185 | 0.08% | 31,348,303 |
| 2016-05-25 | 2016-05-23 | 11.204 | 2,813,220 | -18,375 | 0.08% | 31,517,953 |
| 2016-05-24 | 2016-05-20 | 11.164 | 2,831,595 | -11,830 | 0.08% | 31,611,322 |
| 2016-05-23 | 2016-05-19 | 11.005 | 2,843,425 | +58,396 | 0.08% | 31,291,527 |
| 2016-05-20 | 2016-05-18 | 11.283 | 2,785,029 | +50 | 0.08% | 31,423,407 |
| 2016-05-19 | 2016-05-17 | 11.184 | 2,784,979 | -15,404 | 0.08% | 31,146,233 |
| 2016-05-18 | 2016-05-16 | 10.568 | 2,800,383 | -39,266 | 0.08% | 29,594,041 |
| 2016-05-17 | 2016-05-13 | 10.369 | 2,839,649 | +24,415 | 0.08% | 29,444,920 |
| 2016-05-16 | 2016-05-12 | 10.508 | 2,815,234 | -176,195 | 0.08% | 29,583,216 |
| 2016-05-12 | 2016-05-10 | 10.171 | 2,991,429 | -89,355 | 0.08% | 30,424,529 |
| 2016-05-11 | 2016-05-09 | 10.568 | 3,080,784 | +69,974 | 0.08% | 32,557,278 |
| 2016-05-10 | 2016-05-06 | 10.866 | 3,010,810 | +10,823 | 0.08% | 32,714,922 |
| 2016-05-09 | 2016-05-05 | 10.925 | 2,999,987 | +8,558 | 0.08% | 32,776,100 |
| 2016-05-06 | 2016-05-04 | 10.866 | 2,991,429 | -35,088 | 0.08% | 32,504,331 |
| 2016-05-05 | 2016-05-03 | 11.045 | 3,026,517 | +423,702 | 0.08% | 33,426,670 |
| 2016-05-04 | 2016-04-29 | 11.303 | 2,602,815 | +3,273 | 0.07% | 29,419,194 |
| 2016-05-03 | 2016-04-28 | 11.144 | 2,599,542 | -46,314 | 0.07% | 28,969,094 |
| 2016-04-29 | 2016-04-27 | 11.064 | 2,645,856 | +89,356 | 0.07% | 29,274,980 |
| 2016-04-28 | 2016-04-26 | 10.886 | 2,556,500 | -35,693 | 0.07% | 27,829,254 |
| 2016-04-27 | 2016-04-25 | 10.826 | 2,592,193 | +50,090 | 0.07% | 28,063,320 |
| 2016-04-26 | 2016-04-22 | 11.263 | 2,542,103 | -980,146 | 0.07% | 28,631,982 |
| 2016-04-25 | 2016-04-21 | 11.243 | 3,522,249 | -54,117 | 0.10% | 39,601,505 |
| 2016-04-22 | 2016-04-20 | 10.925 | 3,576,366 | -43,797 | 0.10% | 39,073,279 |
| 2016-04-20 | 2016-04-18 | 10.488 | 3,620,163 | -72,491 | 0.10% | 37,969,708 |
| 2016-04-19 | 2016-04-15 | 10.727 | 3,692,654 | +72,491 | 0.10% | 39,610,250 |
| 2016-04-18 | 2016-04-14 | 10.687 | 3,620,163 | -35,390 | 0.10% | 38,688,831 |
| 2016-04-15 | 2016-04-13 | 10.965 | 3,655,553 | -1,510 | 0.10% | 40,083,660 |
| 2016-04-14 | 2016-04-12 | 10.488 | 3,657,063 | -346,439 | 0.10% | 38,356,730 |
| 2016-04-13 | 2016-04-11 | 10.528 | 4,003,502 | +230,815 | 0.11% | 42,149,374 |
| 2016-04-12 | 2016-04-08 | 10.190 | 3,772,687 | +162,603 | 0.10% | 38,445,308 |
| 2016-04-11 | 2016-04-07 | 10.210 | 3,610,084 | -36,951 | 0.10% | 36,860,026 |
| 2016-04-08 | 2016-04-06 | 10.508 | 3,647,035 | +36,951 | 0.10% | 38,323,998 |
| 2016-04-07 | 2016-04-05 | 10.747 | 3,610,084 | -7,803 | 0.10% | 38,796,253 |
| 2016-04-06 | 2016-04-01 | 10.727 | 3,617,887 | -62,675 | 0.10% | 38,808,242 |
| 2016-04-05 | 2016-03-31 | 10.707 | 3,680,562 | -252 | 0.10% | 39,407,430 |
| 2016-04-01 | 2016-03-30 | 10.389 | 3,680,814 | -163,056 | 0.10% | 38,240,254 |
| 2016-03-31 | 2016-03-29 | 10.409 | 3,843,870 | -48,065 | 0.11% | 40,010,611 |
| 2016-03-30 | 2016-03-24 | 10.409 | 3,891,935 | +25,857 | 0.11% | 40,510,917 |
| 2016-03-29 | 2016-03-23 | 10.290 | 3,866,078 | +32,974 | 0.11% | 39,780,989 |
| 2016-03-23 | 2016-03-21 | 10.528 | 3,833,104 | -83,567 | 0.10% | 40,355,402 |
| 2016-03-22 | 2016-03-18 | 10.071 | 3,916,671 | -246,924 | 0.11% | 39,445,754 |
| 2016-03-21 | 2016-03-17 | 9.614 | 4,163,595 | -133,391 | 0.11% | 40,030,319 |
| 2016-03-18 | 2016-03-16 | 9.416 | 4,296,986 | +101,689 | 0.12% | 40,459,218 |
| 2016-03-17 | 2016-03-15 | 9.396 | 4,195,297 | -17,368 | 0.11% | 39,418,406 |
| 2016-03-16 | 2016-03-14 | 9.734 | 4,212,665 | -397,898 | 0.12% | 41,004,188 |
| 2016-03-15 | 2016-03-11 | 9.694 | 4,610,563 | -155,946 | 0.13% | 44,693,976 |
| 2016-03-14 | 2016-03-10 | 9.535 | 4,766,509 | +273,554 | 0.13% | 45,448,218 |
| 2016-03-11 | 2016-03-09 | 9.495 | 4,492,955 | -575,251 | 0.12% | 42,661,407 |
| 2016-03-10 | 2016-03-08 | 10.051 | 5,068,206 | +26,933 | 0.14% | 50,942,468 |
| 2016-03-09 | 2016-03-07 | 10.131 | 5,041,273 | +449,121 | 0.14% | 51,072,322 |
| 2016-03-08 | 2016-03-04 | 9.833 | 4,592,152 | -440,815 | 0.13% | 45,154,045 |
| 2016-03-07 | 2016-03-03 | 9.535 | 5,032,967 | +227,291 | 0.14% | 47,988,871 |
| 2016-03-04 | 2016-03-02 | 9.614 | 4,805,676 | -510,032 | 0.13% | 46,203,519 |
| 2016-03-03 | 2016-03-01 | 9.038 | 5,315,708 | +179,467 | 0.15% | 48,044,947 |
| 2016-03-02 | 2016-02-29 | 8.740 | 5,136,241 | +80,546 | 0.14% | 44,892,447 |
| 2016-03-01 | 2016-02-26 | 9.058 | 5,055,695 | -10,068 | 0.14% | 45,795,301 |
| 2016-02-29 | 2016-02-25 | 8.562 | 5,065,763 | -91,621 | 0.14% | 43,370,791 |
| 2016-02-26 | 2016-02-24 | 9.058 | 5,157,384 | -114,275 | 0.14% | 46,716,416 |
| 2016-02-25 | 2016-02-23 | 8.999 | 5,271,659 | +62,926 | 0.14% | 47,437,383 |
| 2016-02-24 | 2016-02-22 | 9.098 | 5,208,733 | -204,637 | 0.14% | 47,388,480 |
| 2016-02-23 | 2016-02-19 | 8.701 | 5,413,370 | -850,998 | 0.15% | 47,099,580 |
| 2016-02-22 | 2016-02-18 | 8.740 | 6,264,368 | +1,056,664 | 0.17% | 54,752,651 |
| 2016-02-19 | 2016-02-17 | 8.820 | 5,207,704 | -139,881 | 0.14% | 45,930,849 |
| 2016-02-18 | 2016-02-16 | 8.820 | 5,347,585 | +107,982 | 0.15% | 47,164,570 |
| 2016-02-17 | 2016-02-15 | 8.363 | 5,239,603 | +26,429 | 0.16% | 43,818,316 |
| 2016-02-16 | 2016-02-12 | 8.244 | 5,213,174 | -11,327 | 0.16% | 42,975,954 |
| 2016-02-15 | 2016-02-11 | 8.184 | 5,224,501 | -300,759 | 0.16% | 42,757,986 |
| 2016-02-12 | 2016-02-05 | 8.740 | 5,525,260 | +348,362 | 0.17% | 48,292,602 |
| 2016-02-11 | 2016-02-04 | 8.283 | 5,176,898 | +138,867 | 0.16% | 42,882,577 |
| 2016-02-05 | 2016-02-03 | 8.085 | 5,038,031 | -64,437 | 0.16% | 40,731,505 |
| 2016-02-04 | 2016-02-02 | 8.125 | 5,102,468 | -74,505 | 0.16% | 41,455,180 |
| 2016-02-03 | 2016-02-01 | 8.105 | 5,176,973 | -110,499 | 0.16% | 41,957,661 |
| 2016-02-02 | 2016-01-29 | 8.383 | 5,287,472 | +249,441 | 0.16% | 44,323,673 |
| 2016-02-01 | 2016-01-28 | 8.343 | 5,038,031 | -96,152 | 0.16% | 42,032,511 |
| 2016-01-29 | 2016-01-27 | 8.025 | 5,134,183 | +96,152 | 0.16% | 41,202,913 |
| 2016-01-28 | 2016-01-26 | 7.787 | 5,038,031 | +18,878 | 0.16% | 39,230,344 |
| 2016-01-27 | 2016-01-25 | 8.105 | 5,019,153 | -16,864 | 0.16% | 40,678,582 |
| 2016-01-26 | 2016-01-22 | 7.946 | 5,036,017 | +44,300 | 0.16% | 40,014,960 |
| 2016-01-22 | 2016-01-20 | 7.966 | 4,991,717 | +504 | 0.16% | 39,762,121 |
| 2016-01-21 | 2016-01-19 | 8.085 | 4,991,213 | -87,695 | 0.16% | 40,352,990 |
| 2016-01-20 | 2016-01-18 | 7.767 | 5,078,908 | -720,582 | 0.16% | 39,447,757 |
| 2016-01-19 | 2016-01-15 | 7.966 | 5,799,490 | -4,022,831 | 0.18% | 46,196,533 |
| 2016-01-18 | 2016-01-14 | 8.343 | 9,822,321 | +173,678 | 0.31% | 81,948,050 |
| 2016-01-15 | 2016-01-13 | 8.403 | 9,648,643 | +307,585 | 0.30% | 81,074,040 |
| 2016-01-14 | 2016-01-12 | 8.184 | 9,341,058 | +2,449,483 | 0.29% | 76,448,416 |
| 2016-01-13 | 2016-01-11 | 8.383 | 6,891,575 | +1,385,646 | 0.21% | 57,770,503 |
| 2016-01-12 | 2016-01-08 | 8.562 | 5,505,929 | +116,288 | 0.17% | 47,139,295 |
| 2016-01-11 | 2016-01-07 | 8.601 | 5,389,641 | -55,375 | 0.17% | 46,357,813 |
| 2016-01-08 | 2016-01-06 | 9.018 | 5,445,016 | +43,042 | 0.17% | 49,105,510 |
| 2016-01-07 | 2016-01-05 | 8.879 | 5,401,974 | +80,546 | 0.17% | 47,966,190 |
| 2016-01-06 | 2016-01-04 | 8.621 | 5,321,428 | -116,792 | 0.17% | 45,876,801 |
| 2016-01-05 | 2015-12-31 | 9.157 | 5,438,220 | +1,258 | 0.17% | 49,800,409 |
| 2016-01-04 | 2015-12-29 | 8.581 | 5,436,962 | -107,227 | 0.17% | 46,656,833 |
| 2015-12-30 | 2015-12-28 | 8.442 | 5,544,189 | +773,243 | 0.17% | 46,806,069 |
| 2015-12-29 | 2015-12-24 | 8.144 | 4,770,946 | +53,110 | 0.15% | 38,856,490 |
| 2015-12-28 | 2015-12-22 | 8.244 | 4,717,836 | -29,701 | 0.15% | 38,892,526 |
| 2015-12-23 | 2015-12-21 | 7.926 | 4,747,537 | +3,021 | 0.15% | 37,628,462 |
| 2015-12-22 | 2015-12-18 | 7.846 | 4,744,516 | -49,083 | 0.15% | 37,227,530 |
| 2015-12-21 | 2015-12-17 | 8.045 | 4,793,599 | +124,091 | 0.15% | 38,564,875 |
| 2015-12-18 | 2015-12-16 | 7.966 | 4,669,508 | +16,864 | 0.15% | 37,195,526 |
| 2015-12-11 | 2015-12-09 | 7.509 | 4,652,644 | +252 | 0.15% | 34,935,489 |
| 2015-12-10 | 2015-12-08 | 7.489 | 4,652,392 | -20,891 | 0.15% | 34,841,180 |
| 2015-12-09 | 2015-12-07 | 7.767 | 4,673,283 | +22,905 | 0.15% | 36,297,277 |
| 2015-12-08 | 2015-12-04 | 7.747 | 4,650,378 | -90,615 | 0.15% | 36,026,998 |
| 2015-12-07 | 2015-12-03 | 7.866 | 4,740,993 | +56,131 | 0.15% | 37,294,064 |
| 2015-12-04 | 2015-12-02 | 8.164 | 4,684,862 | -580,700 | 0.15% | 38,248,449 |
| 2015-12-03 | 2015-12-01 | 7.588 | 5,265,562 | +699,744 | 0.16% | 39,956,119 |
| 2015-12-02 | 2015-11-30 | 7.548 | 4,565,818 | -28,694 | 0.14% | 34,464,930 |
| 2015-12-01 | 2015-11-27 | 7.489 | 4,594,512 | -459,617 | 0.14% | 34,407,724 |
| 2015-11-30 | 2015-11-26 | 7.628 | 5,054,129 | -281,660 | 0.16% | 38,552,519 |
| 2015-11-27 | 2015-11-25 | 7.668 | 5,335,789 | -981,907 | 0.17% | 40,912,985 |
| 2015-11-26 | 2015-11-24 | 7.469 | 6,317,696 | -426,392 | 0.20% | 47,186,936 |
| 2015-11-25 | 2015-11-23 | 7.529 | 6,744,088 | -223,767 | 0.21% | 50,773,564 |
| 2015-11-24 | 2015-11-20 | 7.568 | 6,967,855 | +453,072 | 0.22% | 52,735,041 |
| 2015-11-23 | 2015-11-19 | 7.429 | 6,514,783 | +1,445,804 | 0.20% | 48,400,157 |
| 2015-11-20 | 2015-11-18 | 7.330 | 5,068,979 | -8,508 | 0.16% | 37,155,411 |
| 2015-11-19 | 2015-11-17 | 7.489 | 5,077,487 | +8,508 | 0.16% | 38,024,664 |
| 2015-11-18 | 2015-11-16 | 7.390 | 5,068,979 | +1,705,125 | 0.16% | 37,457,487 |
| 2015-11-16 | 2015-11-12 | 7.588 | 3,363,854 | -1,414,668 | 0.10% | 25,525,585 |
| 2015-10-14 | 2015-10-12 | 8.661 | 4,778,522 | +19,130 | 0.15% | 41,386,175 |
| 2015-10-02 | 2015-09-29 | 7.072 | 4,759,392 | +31,212 | 0.15% | 33,657,099 |
| 2015-09-16 | 2015-09-14 | 7.767 | 4,728,180 | +21,898 | 0.15% | 36,723,661 |
| 2015-09-15 | 2015-09-11 | 7.767 | 4,706,282 | +4,531 | 0.15% | 36,553,580 |
| 2015-09-14 | 2015-09-10 | 7.648 | 4,701,751 | -355,158 | 0.15% | 35,958,003 |
| 2015-09-11 | 2015-09-09 | 7.628 | 5,056,909 | +20,136 | 0.16% | 38,573,724 |
| 2015-09-09 | 2015-09-07 | 7.072 | 5,036,773 | +80,547 | 0.16% | 35,618,661 |
| 2015-09-08 | 2015-09-04 | 6.257 | 4,956,226 | +1,469,967 | 0.15% | 31,012,506 |
| 2015-09-04 | 2015-09-01 | 6.754 | 3,486,259 | +161,092 | 0.11% | 23,545,818 |
| 2015-09-02 | 2015-08-31 | 7.370 | 3,325,167 | +161,092 | 0.10% | 24,505,444 |
| 2015-09-01 | 2015-08-28 | 9.197 | 3,164,075 | +50,342 | 0.10% | 29,100,669 |
| 2015-08-31 | 2015-08-27 | 9.157 | 3,113,733 | +100,682 | 0.10% | 28,513,958 |
| 2015-08-28 | 2015-08-26 | 8.701 | 3,013,051 | +2,517 | 0.09% | 26,215,359 |
| 2015-08-27 | 2015-08-25 | 8.442 | 3,010,534 | -316,647 | 0.09% | 25,416,028 |
| 2015-08-24 | 2015-08-20 | 9.555 | 3,327,181 | -60,409 | 0.10% | 31,790,453 |
| 2015-08-07 | 2015-08-05 | 11.462 | 3,387,590 | +1,510 | 0.11% | 38,827,718 |
| 2015-07-23 | 2015-07-21 | 13.329 | 3,386,080 | +27,939 | 0.11% | 45,133,077 |
| 2015-07-15 | 2015-07-13 | 13.349 | 3,358,141 | -176,194 | 0.10% | 44,827,385 |
| 2015-07-14 | 2015-07-10 | 12.753 | 3,534,335 | -4,316,267 | 0.11% | 45,073,154 |
| 2015-07-13 | 2015-07-09 | 12.395 | 7,850,602 | -104,458 | 0.24% | 97,311,185 |
| 2015-06-26 | 2015-06-24 | 15.057 | 7,955,060 | +4,638,572 | 0.26% | 119,780,983 |
| 2015-06-25 | 2015-06-23 | 14.680 | 3,316,488 | -1,006,826 | 0.11% | 48,685,326 |
| 2015-06-24 | 2015-06-22 | 14.481 | 4,323,314 | +679,104 | 0.14% | 62,606,513 |
| 2015-06-23 | 2015-06-19 | 14.243 | 3,644,210 | -855,803 | 0.12% | 51,903,633 |
| 2015-06-22 | 2015-06-18 | 14.382 | 4,500,013 | -957,849 | 0.14% | 64,718,366 |
| 2015-06-19 | 2015-06-17 | 14.501 | 5,457,862 | +1,711,605 | 0.18% | 79,144,478 |
| 2015-06-18 | 2015-06-16 | 14.501 | 3,746,257 | +503,414 | 0.12% | 54,324,487 |
| 2015-06-16 | 2015-06-12 | 14.878 | 3,242,843 | -46,818 | 0.10% | 48,248,404 |
| 2015-06-15 | 2015-06-11 | 14.799 | 3,289,661 | -86,587 | 0.11% | 48,683,594 |
| 2015-06-12 | 2015-06-10 | 15.276 | 3,376,248 | +145,235 | 0.11% | 51,574,602 |
| 2015-06-10 | 2015-06-08 | 15.296 | 3,231,013 | -219,992 | 0.10% | 49,420,216 |
| 2015-06-04 | 2015-06-02 | 15.594 | 3,451,005 | +115,282 | 0.11% | 53,813,403 |
| 2015-06-02 | 2015-05-29 | 15.613 | 3,335,723 | -503 | 0.11% | 52,082,010 |
| 2015-05-29 | 2015-05-27 | 16.935 | 3,336,226 | +115,468 | 0.11% | 56,497,339 |
| 2015-05-28 | 2015-05-26 | 17.284 | 3,220,758 | -729 | 0.11% | 55,668,572 |
| 2015-05-27 | 2015-05-22 | 16.708 | 3,221,487 | +364,493 | 0.11% | 53,825,133 |
| 2015-05-26 | 2015-05-21 | 16.482 | 2,856,994 | -243 | 0.10% | 47,088,466 |
| 2015-05-22 | 2015-05-20 | 17.017 | 2,857,237 | -399,727 | 0.10% | 48,621,066 |
| 2015-05-20 | 2015-05-18 | 17.058 | 3,256,964 | -2,187 | 0.11% | 55,557,179 |
| 2015-05-19 | 2015-05-15 | 16.914 | 3,259,151 | -43,739 | 0.11% | 55,125,050 |
| 2015-05-18 | 2015-05-14 | 16.461 | 3,302,890 | +291,594 | 0.11% | 54,369,682 |
| 2015-05-14 | 2015-05-12 | 16.461 | 3,011,296 | -156,489 | 0.10% | 49,569,682 |
| 2015-05-13 | 2015-05-11 | 16.626 | 3,167,785 | -299,369 | 0.11% | 52,667,142 |
| 2015-05-12 | 2015-05-08 | 16.009 | 3,467,154 | +39,467 | 0.12% | 55,504,146 |
| 2015-05-11 | 2015-05-07 | 15.988 | 3,427,687 | +242,995 | 0.11% | 54,801,806 |
| 2015-05-08 | 2015-05-06 | 16.441 | 3,184,692 | -437,391 | 0.11% | 52,358,466 |
| 2015-05-07 | 2015-05-05 | 16.050 | 3,622,083 | -542,122 | 0.12% | 58,133,396 |
| 2015-05-06 | 2015-05-04 | 16.111 | 4,164,205 | -680,386 | 0.14% | 67,091,355 |
| 2015-05-05 | 2015-04-30 | 14.918 | 4,844,591 | -29,159 | 0.16% | 72,271,625 |
| 2015-05-04 | 2015-04-29 | 13.848 | 4,873,750 | -320,754 | 0.16% | 67,491,800 |
| 2015-04-30 | 2015-04-28 | 13.128 | 5,194,504 | -851,697 | 0.17% | 68,192,633 |
| 2015-04-28 | 2015-04-24 | 12.902 | 6,046,201 | -972 | 0.20% | 78,005,068 |
| 2015-04-27 | 2015-04-23 | 12.860 | 6,047,173 | -24,300 | 0.20% | 77,768,748 |
| 2015-04-24 | 2015-04-22 | 12.984 | 6,071,473 | +462,420 | 0.20% | 78,830,835 |
| 2015-04-22 | 2015-04-20 | 12.181 | 5,609,053 | +48,356 | 0.19% | 68,325,678 |
| 2015-04-21 | 2015-04-17 | 12.531 | 5,560,697 | +973,438 | 0.19% | 69,681,778 |
| 2015-04-20 | 2015-04-16 | 12.840 | 4,587,259 | +782,930 | 0.15% | 58,899,356 |
| 2015-04-17 | 2015-04-15 | 12.778 | 3,804,329 | -48,599 | 0.13% | 48,611,874 |
| 2015-04-16 | 2015-04-14 | 13.725 | 3,852,928 | +875,024 | 0.13% | 52,879,754 |
| 2015-04-15 | 2015-04-13 | 13.292 | 2,977,904 | -22,598 | 0.10% | 39,583,656 |
| 2015-04-14 | 2015-04-10 | 12.284 | 3,000,502 | -238,135 | 0.10% | 36,858,779 |
| 2015-04-13 | 2015-04-09 | 11.934 | 3,238,637 | -268,024 | 0.11% | 38,651,198 |
| 2015-04-10 | 2015-04-08 | 11.502 | 3,506,661 | -10,691 | 0.12% | 40,334,650 |
| 2015-04-02 | 2015-03-31 | 9.568 | 3,517,352 | +35,963 | 0.12% | 33,654,371 |
| 2015-03-31 | 2015-03-27 | 9.630 | 3,481,389 | -48,599 | 0.12% | 33,525,179 |
| 2015-03-30 | 2015-03-26 | 8.436 | 3,529,988 | -35,963 | 0.12% | 29,780,349 |
| 2015-03-26 | 2015-03-24 | 8.457 | 3,565,951 | +243 | 0.12% | 30,157,122 |
| 2015-03-25 | 2015-03-23 | 8.601 | 3,565,708 | +1,699,507 | 0.12% | 30,668,657 |
| 2015-03-23 | 2015-03-19 | 8.560 | 1,866,201 | +243 | 0.06% | 15,974,396 |
| 2015-03-20 | 2015-03-18 | 8.663 | 1,865,958 | +97,198 | 0.06% | 16,164,291 |
| 2015-03-19 | 2015-03-17 | 8.724 | 1,768,760 | +97,198 | 0.06% | 15,431,476 |
| 2015-03-18 | 2015-03-16 | 8.416 | 1,671,562 | +121,497 | 0.06% | 14,067,551 |
| 2015-03-17 | 2015-03-13 | 10.021 | 1,550,065 | +169,853 | 0.05% | 15,532,865 |
| 2015-03-13 | 2015-03-11 | 10.288 | 1,380,212 | +10,449 | 0.05% | 14,200,005 |
| 2015-03-05 | 2015-03-03 | 10.741 | 1,369,763 | +972 | 0.05% | 14,712,573 |
| 2015-02-24 | 2015-02-18 | 10.762 | 1,368,791 | +1,458 | 0.05% | 14,730,298 |
| 2015-02-23 | 2015-02-16 | 11.050 | 1,367,333 | +1,701 | 0.05% | 15,108,498 |
| 2015-02-17 | 2015-02-13 | 10.947 | 1,365,632 | -242,509 | 0.05% | 14,949,202 |
| 2015-02-16 | 2015-02-12 | 10.432 | 1,608,141 | +242,995 | 0.05% | 16,776,632 |
| 2015-02-09 | 2015-02-05 | 10.268 | 1,365,146 | -58,562 | 0.05% | 14,016,912 |
| 2015-02-06 | 2015-02-04 | 10.329 | 1,423,708 | +106,918 | 0.05% | 14,706,094 |
| 2015-02-05 | 2015-02-03 | 10.371 | 1,316,790 | +77,759 | 0.04% | 13,655,882 |
| 2015-02-04 | 2015-02-02 | 10.000 | 1,239,031 | -9,720 | 0.04% | 12,390,566 |
| 2015-02-02 | 2015-01-29 | 9.815 | 1,248,751 | -729 | 0.04% | 12,256,513 |
| 2015-01-30 | 2015-01-28 | 9.856 | 1,249,480 | -656,087 | 0.04% | 12,315,088 |
| 2015-01-29 | 2015-01-27 | 9.856 | 1,905,567 | -301,556 | 0.06% | 18,781,593 |
| 2015-01-28 | 2015-01-26 | 10.000 | 2,207,123 | +24,299 | 0.07% | 22,071,686 |
| 2015-01-26 | 2015-01-22 | 9.794 | 2,182,824 | -126,843 | 0.07% | 21,379,541 |
| 2015-01-22 | 2015-01-20 | 9.692 | 2,309,667 | +126,843 | 0.08% | 22,384,272 |
| 2015-01-14 | 2015-01-12 | 10.227 | 2,182,824 | +18,468 | 0.07% | 22,322,756 |
| 2015-01-13 | 2015-01-09 | 10.556 | 2,164,356 | +48,599 | 0.07% | 22,846,452 |
| 2015-01-02 | 2014-12-29 | 10.309 | 2,115,757 | -972 | 0.07% | 21,811,032 |
| 2014-12-30 | 2014-12-24 | 10.473 | 2,116,729 | +72,898 | 0.07% | 22,169,492 |
| 2014-12-29 | 2014-12-22 | 10.453 | 2,043,831 | -427,671 | 0.07% | 21,363,942 |
| 2014-12-23 | 2014-12-19 | 10.309 | 2,471,502 | +9,720 | 0.08% | 25,478,355 |
| 2014-12-22 | 2014-12-18 | 10.473 | 2,461,782 | +49,328 | 0.08% | 25,783,393 |
| 2014-12-12 | 2014-12-10 | 11.152 | 2,412,454 | -20,412 | 0.08% | 26,904,878 |
| 2014-12-11 | 2014-12-09 | 11.132 | 2,432,866 | -47,384 | 0.08% | 27,082,463 |
| 2014-12-09 | 2014-12-05 | 11.955 | 2,480,250 | -58,319 | 0.08% | 29,651,337 |
| 2014-12-03 | 2014-12-01 | 11.708 | 2,538,569 | -364,492 | 0.08% | 29,721,720 |
| 2014-12-01 | 2014-11-27 | 11.955 | 2,903,061 | -1,301,967 | 0.10% | 34,706,034 |
| 2014-11-28 | 2014-11-26 | 12.017 | 4,205,028 | +48,842 | 0.14% | 50,530,598 |
| 2014-11-27 | 2014-11-25 | 12.058 | 4,156,186 | +193,667 | 0.14% | 50,114,718 |
| 2014-11-13 | 2014-11-11 | 11.687 | 3,962,519 | -42,767 | 0.13% | 46,311,878 |
| 2014-11-12 | 2014-11-10 | 11.832 | 4,005,286 | -295,725 | 0.13% | 47,388,621 |
| 2014-11-11 | 2014-11-07 | 11.893 | 4,301,011 | -998,224 | 0.14% | 51,152,998 |
| 2014-11-10 | 2014-11-06 | 11.790 | 5,299,235 | -40,337 | 0.18% | 62,479,925 |
| 2014-11-07 | 2014-11-05 | 11.811 | 5,339,572 | -17,009 | 0.18% | 63,065,383 |
| 2014-11-04 | 2014-10-31 | 12.284 | 5,356,581 | -121,012 | 0.18% | 65,801,335 |
| 2014-11-03 | 2014-10-30 | 11.914 | 5,477,593 | -85,048 | 0.18% | 65,259,091 |
| 2014-10-27 | 2014-10-23 | 12.078 | 5,562,641 | -315,894 | 0.19% | 67,188,018 |
| 2014-10-22 | 2014-10-20 | 11.420 | 5,878,535 | +485,990 | 0.20% | 67,132,804 |
| 2014-10-17 | 2014-10-15 | 11.585 | 5,392,545 | -31,346 | 0.18% | 62,470,484 |
| 2014-10-15 | 2014-10-13 | 11.564 | 5,423,891 | -804,313 | 0.18% | 62,722,010 |
| 2014-10-14 | 2014-10-10 | 11.729 | 6,228,204 | -486 | 0.21% | 73,048,345 |
| 2014-10-13 | 2014-10-09 | 12.202 | 6,228,690 | -243 | 0.21% | 76,001,840 |
| 2014-10-07 | 2014-10-03 | 11.585 | 6,228,933 | -21,870 | 0.21% | 72,159,705 |
| 2014-10-06 | 2014-09-30 | 11.996 | 6,250,803 | -870,894 | 0.21% | 74,985,461 |
| 2014-09-30 | 2014-09-26 | 12.449 | 7,121,697 | +31,589 | 0.24% | 88,656,700 |
| 2014-09-29 | 2014-09-25 | 12.757 | 7,090,108 | +340,679 | 0.24% | 90,451,805 |
| 2014-09-26 | 2014-09-24 | 12.593 | 6,749,429 | -1,120,450 | 0.23% | 84,994,564 |
| 2014-09-24 | 2014-09-22 | 12.387 | 7,869,879 | -303,500 | 0.26% | 97,484,876 |
| 2014-09-23 | 2014-09-19 | 12.552 | 8,173,379 | -75,329 | 0.27% | 102,589,797 |
| 2014-09-17 | 2014-09-15 | 12.757 | 8,248,708 | -97,198 | 0.28% | 105,232,604 |
| 2014-09-15 | 2014-09-11 | 13.025 | 8,345,906 | +1,246,079 | 0.29% | 108,705,094 |
| 2014-09-11 | 2014-09-08 | 13.004 | 7,099,827 | +8,990 | 0.25% | 92,328,875 |
| 2014-09-10 | 2014-09-05 | 13.087 | 7,090,837 | +3,338,994 | 0.25% | 92,795,585 |
| 2014-09-05 | 2014-09-03 | 14.013 | 3,751,843 | -9,719 | 0.13% | 52,573,206 |
| 2014-09-03 | 2014-09-01 | 13.498 | 3,761,562 | -31,590 | 0.13% | 50,774,395 |
| 2014-09-02 | 2014-08-29 | 13.416 | 3,793,152 | -31,589 | 0.13% | 50,888,604 |
| 2014-08-18 | 2014-08-14 | 13.478 | 3,824,741 | -341,165 | 0.13% | 51,548,500 |
| 2014-08-15 | 2014-08-13 | 13.663 | 4,165,906 | -131,946 | 0.15% | 56,918,080 |
| 2014-08-06 | 2014-08-04 | 13.622 | 4,297,852 | +87,721 | 0.15% | 58,543,966 |
| 2014-08-05 | 2014-08-01 | 13.498 | 4,210,131 | +115,666 | 0.15% | 56,829,279 |
| 2014-08-04 | 2014-07-31 | 13.683 | 4,094,465 | +780,013 | 0.14% | 56,026,244 |
| 2014-07-30 | 2014-07-28 | 13.951 | 3,314,452 | -89,908 | 0.12% | 46,239,606 |
| 2014-07-29 | 2014-07-25 | 14.074 | 3,404,360 | +680,386 | 0.12% | 47,914,204 |
| 2014-07-28 | 2014-07-24 | 13.725 | 2,723,974 | +799,454 | 0.10% | 37,385,353 |
| 2014-07-25 | 2014-07-23 | 13.004 | 1,924,520 | +24,299 | 0.07% | 25,027,197 |
| 2014-07-22 | 2014-07-18 | 12.737 | 1,900,221 | +44,468 | 0.07% | 24,202,903 |
| 2014-07-21 | 2014-07-17 | 12.469 | 1,855,753 | +12,150 | 0.06% | 23,140,114 |
| 2014-07-18 | 2014-07-16 | 12.222 | 1,843,603 | +31,589 | 0.06% | 22,533,391 |
| 2014-07-17 | 2014-07-15 | 12.140 | 1,812,014 | +26,001 | 0.06% | 21,998,155 |
| 2014-07-10 | 2014-07-08 | 12.017 | 1,786,013 | +108,862 | 0.06% | 21,461,998 |
| 2014-07-07 | 2014-07-03 | 12.058 | 1,677,151 | +190,022 | 0.06% | 20,222,855 |
| 2014-07-04 | 2014-07-02 | 11.893 | 1,487,129 | +72,898 | 0.05% | 17,686,796 |
| 2014-06-30 | 2014-06-26 | 11.708 | 1,414,231 | +114,937 | 0.05% | 16,557,902 |
| 2014-06-26 | 2014-06-24 | 11.317 | 1,299,294 | +75,571 | 0.05% | 14,704,248 |
| 2014-06-25 | 2014-06-23 | 11.091 | 1,223,723 | +171,069 | 0.04% | 13,572,023 |
| 2014-06-24 | 2014-06-20 | 11.173 | 1,052,654 | +137,292 | 0.04% | 11,761,377 |
| 2014-06-23 | 2014-06-19 | 11.194 | 915,362 | -17,010 | 0.03% | 10,246,239 |
| 2014-06-20 | 2014-06-18 | 11.029 | 932,372 | +139,479 | 0.03% | 10,283,163 |
| 2014-06-18 | 2014-06-16 | 10.947 | 792,893 | +3,888 | 0.03% | 8,679,584 |
| 2014-06-03 | 2014-05-29 | 12.332 | 789,005 | -41,309 | 0.03% | 9,730,290 |
| 2014-05-30 | 2014-05-28 | 11.922 | 830,314 | +39,262 | 0.03% | 9,899,000 |
| 2014-04-24 | 2014-04-22 | 11.576 | 791,052 | -23,151 | 0.03% | 9,157,559 |
| 2014-04-15 | 2014-04-11 | 11.382 | 814,203 | +232 | 0.03% | 9,267,300 |
| 2014-04-14 | 2014-04-10 | 11.339 | 813,971 | +106,492 | 0.03% | 9,229,499 |
| 2014-04-10 | 2014-04-08 | 11.209 | 707,479 | -69,451 | 0.03% | 7,930,322 |
| 2014-04-09 | 2014-04-07 | 10.885 | 776,930 | -23,151 | 0.03% | 8,457,117 |
| 2014-04-08 | 2014-04-04 | 11.144 | 800,081 | -23,150 | 0.03% | 8,916,483 |
| 2014-04-07 | 2014-04-03 | 11.425 | 823,231 | -60,192 | 0.03% | 9,405,617 |
| 2014-04-04 | 2014-04-02 | 11.015 | 883,423 | +185,204 | 0.03% | 9,730,805 |
| 2014-01-17 | 2014-01-15 | 10.799 | 698,219 | -12,038 | 0.03% | 7,540,004 |
| 2013-12-02 | 2013-11-28 | 10.367 | 710,257 | +41,208 | 0.03% | 7,363,201 |
| 2013-11-22 | 2013-11-20 | 10.324 | 669,049 | +40,282 | 0.02% | 6,907,100 |
| 2013-09-27 | 2013-09-25 | 9.633 | 628,767 | +254,655 | 0.02% | 6,056,678 |
| 2013-09-18 | 2013-09-16 | 9.611 | 374,112 | +27,086 | 0.01% | 3,595,602 |
| 2013-07-12 | 2013-07-10 | 8.466 | 347,026 | +291,465 | 0.01% | 2,938,042 |
| 2013-06-06 | 2013-06-04 | 9.222 | 55,561 | -92,602 | 0.00% | 512,398 |
| 2013-05-22 | 2013-05-20 | 9.654 | 148,163 | +23,150 | 0.01% | 1,430,399 |
| 2013-05-20 | 2013-05-15 | 11.319 | 125,013 | +6,462 | 0.00% | 1,415,048 |
| 2013-04-02 | 2013-03-27 | 8.768 | 118,551 | -410,756 | 0.00% | 1,039,502 |
| 2013-03-28 | 2013-03-26 | 8.700 | 529,307 | +410,756 | 0.02% | 4,605,009 |
| 2013-03-18 | 2013-03-14 | 9.019 | 118,551 | +65,862 | 0.00% | 1,069,202 |
| 2013-01-29 | 2013-01-25 | 9.133 | 52,689 | +8,781 | 0.00% | 481,198 |
| 2012-11-26 | 2012-11-22 | 8.017 | 43,908 | +43,908 | 0.00% | 352,003 |
| 2012-10-26 | 2012-10-24 | 8.837 | 0 | -219,538 | ||
| 2012-10-25 | 2012-10-22 | 8.996 | 219,538 | -219,539 | 0.01% | 1,974,996 |
| 2012-09-10 | 2012-09-06 | 6.878 | 439,077 | +439,077 | 0.02% | 3,020,001 |
| 2012-06-14 | 2012-06-12 | 8.563 | 0 | -3,513 | ||
| 2012-05-17 | 2012-05-15 | 10.458 | 3,513 | +277 | 0.00% | 36,739 |
| 2012-04-18 | 2012-04-16 | 11.867 | 3,236 | -147,227 | 0.00% | 38,403 |
| 2012-04-17 | 2012-04-13 | 12.090 | 150,463 | -458,668 | 0.01% | 1,819,083 |
| 2012-04-16 | 2012-04-12 | 12.312 | 609,131 | -231,964 | 0.03% | 7,499,874 |
| 2012-04-03 | 2012-03-30 | 12.164 | 841,095 | +60,671 | 0.04% | 10,231,142 |
| 2012-03-22 | 2012-03-20 | 14.389 | 780,424 | -60,671 | 0.03% | 11,229,684 |
| 2012-02-17 | 2012-02-15 | 12.757 | 841,095 | +123,161 | 0.04% | 10,730,222 |
| 2012-02-16 | 2012-02-14 | 12.683 | 717,934 | +239,042 | 0.03% | 9,105,752 |
| 2012-02-14 | 2012-02-10 | 12.139 | 478,892 | +3,236 | 0.02% | 5,813,438 |
| 2012-02-10 | 2012-02-08 | 11.843 | 475,656 | +318,924 | 0.02% | 5,633,035 |
| 2012-02-09 | 2012-02-07 | 11.694 | 156,732 | +156,732 | 0.01% | 1,832,875 |
| 2011-10-04 | 2011-09-30 | 9.889 | 0 | -110,218 | ||
| 2011-09-30 | 2011-09-27 | 10.013 | 110,218 | -60,670 | 0.00% | 1,103,625 |
| 2011-09-26 | 2011-09-22 | 10.631 | 170,888 | -61,480 | 0.01% | 1,816,745 |
| 2011-09-20 | 2011-09-16 | 11.793 | 232,368 | -31,144 | 0.01% | 2,740,366 |
| 2011-09-19 | 2011-09-15 | 11.472 | 263,512 | -48,132 | 0.01% | 3,022,959 |
| 2011-09-16 | 2011-09-14 | 11.225 | 311,644 | -5,663 | 0.01% | 3,498,071 |
| 2011-09-14 | 2011-09-09 | 12.387 | 317,307 | -9,707 | 0.01% | 3,930,351 |
| 2011-09-12 | 2011-09-08 | 12.387 | 327,014 | -22,246 | 0.01% | 4,050,587 |
| 2011-09-06 | 2011-09-02 | 13.796 | 349,260 | -30,739 | 0.01% | 4,818,335 |
| 2011-09-02 | 2011-08-31 | 13.647 | 379,999 | -1,214 | 0.02% | 5,186,035 |
| 2011-09-01 | 2011-08-30 | 13.376 | 381,213 | -2,427 | 0.02% | 5,098,928 |
| 2011-08-29 | 2011-08-25 | 14.241 | 383,640 | -8,089 | 0.02% | 5,463,366 |
| 2011-08-22 | 2011-08-18 | 16.021 | 391,729 | -2,831 | 0.02% | 6,275,881 |
| 2011-08-19 | 2011-08-17 | 16.070 | 394,560 | -16,988 | 0.02% | 6,340,746 |
| 2011-08-16 | 2011-08-12 | 14.958 | 411,548 | -40,042 | 0.02% | 6,155,875 |
| 2011-08-03 | 2011-08-01 | 17.183 | 451,590 | -28,313 | 0.02% | 7,759,667 |
| 2011-08-02 | 2011-07-29 | 17.183 | 479,903 | -47,323 | 0.02% | 8,246,169 |
| 2011-07-29 | 2011-07-27 | 17.307 | 527,226 | -8,494 | 0.02% | 9,124,494 |
| 2011-07-18 | 2011-07-14 | 17.529 | 535,720 | -50,559 | 0.02% | 9,390,702 |
| 2011-07-11 | 2011-07-07 | 18.246 | 586,279 | -71,996 | 0.02% | 10,697,312 |
| 2011-07-07 | 2011-07-05 | 18.098 | 658,275 | -36,402 | 0.03% | 11,913,308 |
| 2011-07-06 | 2011-07-04 | 18.048 | 694,677 | -25,481 | 0.03% | 12,537,753 |
| 2011-06-15 | 2011-06-13 | 16.713 | 720,158 | -3,641 | 0.03% | 12,036,173 |
| 2011-05-19 | 2011-05-17 | 18.592 | 723,799 | +323,576 | 0.03% | 13,457,047 |
| 2011-05-11 | 2011-05-06 | 18.963 | 400,223 | +400,223 | 0.02% | 7,589,468 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy