History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WATERLAND SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 0 +0
2025-10-13 2025-10-09 27.760 0 +0
2025-10-10 2025-10-08 26.920 0 +0
2025-10-09 2025-10-06 26.520 0 +0
2025-10-08 2025-10-03 26.840 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.420 0 +0
2025-10-02 2025-09-29 25.940 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 24.720 0 +0
2025-09-26 2025-09-24 25.500 0 +0
2025-09-25 2025-09-23 25.440 0 +0
2025-09-24 2025-09-22 26.240 0 +0
2025-09-23 2025-09-19 26.460 0 +0
2025-09-22 2025-09-18 25.280 0 +0
2025-09-19 2025-09-17 25.800 0 +0
2025-09-18 2025-09-16 25.840 0 +0
2025-09-17 2025-09-15 26.600 0 +0
2025-09-16 2025-09-12 26.840 0 +0
2025-09-15 2025-09-11 25.080 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.960 0 +0
2025-09-10 2025-09-08 24.600 0 +0
2025-09-09 2025-09-05 24.960 0 +0
2025-09-08 2025-09-04 23.740 0 +0
2025-09-05 2025-09-03 25.300 0 +0
2025-09-04 2025-09-02 24.860 0 +0
2025-09-03 2025-09-01 25.700 0 +0
2025-09-02 2025-08-29 25.440 0 +0
2025-09-01 2025-08-28 25.200 0 +0
2025-08-29 2025-08-27 25.200 0 +0
2025-08-28 2025-08-26 24.920 0 +0
2025-08-27 2025-08-25 24.540 0 +0
2025-08-26 2025-08-22 24.640 0 +0
2025-08-25 2025-08-21 24.100 0 +0
2025-08-22 2025-08-20 23.700 0 +0
2025-08-21 2025-08-19 23.540 0 +0
2025-08-20 2025-08-18 23.240 0 +0
2025-08-19 2025-08-15 23.380 0 +0
2025-08-18 2025-08-14 22.380 0 +0
2025-08-15 2025-08-13 22.840 0 +0
2025-08-14 2025-08-12 22.240 0 +0
2025-08-13 2025-08-11 22.200 0 +0
2025-08-12 2025-08-08 22.660 0 +0
2025-08-11 2025-08-07 21.840 0 +0
2025-08-08 2025-08-06 21.560 0 +0
2025-08-07 2025-08-05 21.300 0 +0
2025-08-06 2025-08-04 20.940 0 +0
2025-08-05 2025-08-01 20.350 0 +0
2025-08-04 2025-07-31 20.800 0 +0
2025-08-01 2025-07-30 21.250 0 +0
2025-07-31 2025-07-29 21.350 0 +0
2025-07-30 2025-07-28 21.150 0 +0
2025-07-29 2025-07-25 21.550 0 +0
2025-07-28 2025-07-24 22.000 0 +0
2025-07-25 2025-07-23 20.700 0 +0
2025-07-24 2025-07-22 20.850 0 +0
2025-07-23 2025-07-21 20.150 0 +0
2025-07-22 2025-07-18 19.260 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.320 0 +0
2025-07-17 2025-07-15 18.180 0 +0
2025-07-16 2025-07-14 18.020 0 +0
2025-07-15 2025-07-11 18.220 0 +0
2025-07-14 2025-07-10 18.160 0 +0
2025-07-11 2025-07-09 17.900 0 +0
2025-07-10 2025-07-08 18.100 0 +0
2025-07-09 2025-07-07 17.960 0 +0
2025-07-08 2025-07-04 18.420 0 +0
2025-07-07 2025-07-03 18.680 0 +0
2025-07-04 2025-07-02 18.140 0 +0
2025-07-03 2025-06-30 17.980 0 +0
2025-07-02 2025-06-27 17.900 0 +0
2025-06-30 2025-06-26 17.880 0 +0
2025-06-27 2025-06-25 17.160 0 +0
2025-06-26 2025-06-24 16.920 0 +0
2025-06-25 2025-06-23 15.900 0 +0
2025-06-24 2025-06-20 16.100 0 +0
2025-06-23 2025-06-19 15.640 0 +0
2025-06-20 2025-06-18 16.460 0 +0
2025-06-19 2025-06-17 15.920 0 +0
2025-06-18 2025-06-16 15.720 0 +0
2025-06-17 2025-06-13 15.740 0 +0
2025-06-16 2025-06-12 15.620 0 +0
2025-06-13 2025-06-11 15.900 0 +0
2025-06-12 2025-06-10 15.200 0 +0
2025-06-11 2025-06-09 14.500 0 +0
2025-06-10 2025-06-06 14.580 0 +0
2025-06-09 2025-06-05 14.180 0 +0
2025-06-06 2025-06-04 14.340 0 +0
2025-06-05 2025-06-03 14.100 0 +0
2025-06-04 2025-06-02 14.000 0 +0
2025-06-03 2025-05-30 14.020 0 +0
2025-06-02 2025-05-29 14.360 0 +0
2025-05-30 2025-05-28 14.300 0 +0
2025-05-29 2025-05-27 14.060 0 +0
2025-05-28 2025-05-26 14.340 0 +0
2025-05-27 2025-05-23 14.580 0 +0
2025-05-26 2025-05-22 14.620 0 +0
2025-05-23 2025-05-21 14.640 0 +0
2025-05-22 2025-05-20 16.393 0 +0
2025-05-21 2025-05-19 16.329 0 +0
2025-05-20 2025-05-16 15.814 0 +0
2025-05-19 2025-05-15 15.879 0 +0
2025-05-16 2025-05-14 16.221 0 +0
2025-05-15 2025-05-13 15.771 0 +0
2025-05-14 2025-05-12 15.771 0 +0
2025-05-13 2025-05-09 15.129 0 +0
2025-05-12 2025-05-08 14.807 0 +0
2025-05-09 2025-05-07 14.936 0 +0
2025-05-08 2025-05-06 14.893 0 +0
2025-05-07 2025-05-02 15.214 0 +0
2025-05-06 2025-04-30 14.957 0 +0
2025-05-02 2025-04-29 14.871 0 +0
2025-04-30 2025-04-28 14.721 0 +0
2025-04-29 2025-04-25 14.743 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.636 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.229 0 +0
2025-04-22 2025-04-16 13.800 0 +0
2025-04-17 2025-04-15 14.143 0 +0
2025-04-16 2025-04-14 14.293 0 +0
2025-04-15 2025-04-11 14.207 0 +0
2025-04-14 2025-04-10 13.907 0 +0
2025-04-11 2025-04-09 13.543 0 +0
2025-04-10 2025-04-08 13.543 0 +0
2025-04-09 2025-04-07 13.093 0 +0
2025-04-08 2025-04-03 15.643 0 +0
2025-04-07 2025-04-02 16.500 0 +0
2025-04-03 2025-04-01 17.207 0 +0
2025-04-02 2025-03-31 17.143 0 +0
2025-04-01 2025-03-28 17.229 0 +0
2025-03-31 2025-03-27 17.186 0 +0
2025-03-28 2025-03-26 16.757 0 +0
2025-03-27 2025-03-25 16.414 0 +0
2025-03-26 2025-03-24 16.543 0 +0
2025-03-25 2025-03-21 16.157 0 +0
2025-03-24 2025-03-20 16.564 0 +0
2025-03-21 2025-03-19 16.736 0 +0
2025-03-20 2025-03-18 16.714 0 +0
2025-03-19 2025-03-17 16.179 0 +0
2025-03-18 2025-03-14 16.136 0 +0
2025-03-17 2025-03-13 15.836 0 +0
2025-03-14 2025-03-12 15.921 0 +0
2025-03-13 2025-03-11 15.579 0 +0
2025-03-12 2025-03-10 15.621 0 +0
2025-03-11 2025-03-07 16.007 0 +0
2025-03-10 2025-03-06 15.429 0 +0
2025-03-07 2025-03-05 15.107 0 +0
2025-03-06 2025-03-04 14.079 0 +0
2025-03-05 2025-03-03 13.714 0 +0
2025-03-04 2025-02-28 13.286 0 +0
2025-03-03 2025-02-27 13.693 0 +0
2025-02-28 2025-02-26 13.179 0 +0
2025-02-27 2025-02-25 13.093 0 +0
2025-02-26 2025-02-24 13.436 0 +0
2025-02-25 2025-02-21 13.821 0 +0
2025-02-24 2025-02-20 13.693 0 +0
2025-02-21 2025-02-19 13.629 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 13.114 0 +0
2025-02-18 2025-02-14 13.479 0 +0
2025-02-17 2025-02-13 13.029 0 +0
2025-02-14 2025-02-12 13.521 0 +0
2025-02-13 2025-02-11 14.143 0 +0
2025-02-12 2025-02-10 14.164 0 +0
2025-02-11 2025-02-07 14.186 0 +0
2025-02-10 2025-02-06 13.907 0 +0
2025-02-07 2025-02-05 13.800 0 +0
2025-02-06 2025-02-04 13.886 0 +0
2025-02-05 2025-02-03 13.800 0 +0
2025-02-04 2025-01-28 13.907 0 +0
2025-02-03 2025-01-24 14.100 0 +0
2025-01-27 2025-01-23 13.564 0 +0
2025-01-24 2025-01-22 13.650 0 +0
2025-01-23 2025-01-21 13.843 0 +0
2025-01-22 2025-01-20 13.736 0 +0
2025-01-21 2025-01-17 13.586 0 +0
2025-01-20 2025-01-16 12.921 0 +0
2025-01-17 2025-01-15 12.236 0 +0
2025-01-16 2025-01-14 12.257 0 +0
2025-01-15 2025-01-13 12.236 0 +0
2025-01-14 2025-01-10 12.257 0 +0
2025-01-13 2025-01-09 12.364 0 +0
2025-01-10 2025-01-08 11.743 0 +0
2025-01-09 2025-01-07 11.914 0 +0
2025-01-08 2025-01-06 11.893 0 +0
2025-01-07 2025-01-03 12.300 0 +0
2025-01-06 2025-01-02 12.193 0 +0
2025-01-03 2024-12-31 12.600 0 +0
2025-01-02 2024-12-27 12.321 0 +0
2024-12-30 2024-12-24 11.936 0 +0
2024-12-27 2024-12-20 12.407 0 +0
2024-12-23 2024-12-19 12.407 0 +0
2024-12-20 2024-12-18 12.407 0 +0
2024-12-19 2024-12-17 12.300 0 +0
2024-12-18 2024-12-16 12.514 0 +0
2024-12-17 2024-12-13 12.407 0 +0
2024-12-16 2024-12-12 12.879 0 +0
2024-12-13 2024-12-11 12.986 0 +0
2024-12-12 2024-12-10 12.964 0 +0
2024-12-11 2024-12-09 13.371 0 +0
2024-12-10 2024-12-06 12.643 0 +0
2024-12-09 2024-12-05 12.900 0 +0
2024-12-06 2024-12-04 12.943 0 +0
2024-12-05 2024-12-03 12.579 0 +0
2024-12-04 2024-12-02 12.471 0 +0
2024-12-03 2024-11-29 12.150 0 +0
2024-12-02 2024-11-28 12.236 0 +0
2024-11-29 2024-11-27 12.664 0 +0
2024-11-28 2024-11-26 12.621 0 +0
2024-11-27 2024-11-25 12.536 0 +0
2024-11-26 2024-11-22 12.450 0 +0
2024-11-25 2024-11-21 13.157 0 +0
2024-11-22 2024-11-20 13.093 0 +0
2024-11-21 2024-11-19 12.686 0 +0
2024-11-20 2024-11-18 12.386 0 +0
2024-11-19 2024-11-15 12.557 0 +0
2024-11-18 2024-11-14 12.343 0 +0
2024-11-15 2024-11-13 14.527 0 +0
2024-11-14 2024-11-12 14.616 0 +0
2024-11-13 2024-11-11 16.008 0 +0
2024-11-12 2024-11-08 16.278 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.290 0 +0
2024-11-07 2024-11-05 15.380 0 +0
2024-11-06 2024-11-04 14.706 0 +0
2024-11-05 2024-11-01 14.572 0 +0
2024-11-04 2024-10-31 14.078 0 +0
2024-11-01 2024-10-30 13.853 0 +0
2024-10-31 2024-10-29 14.235 0 +0
2024-10-30 2024-10-28 14.841 0 +0
2024-10-29 2024-10-25 15.021 0 +0
2024-10-28 2024-10-24 15.739 0 +0
2024-10-25 2024-10-23 15.492 0 +0
2024-10-24 2024-10-22 15.470 0 +0
2024-10-23 2024-10-21 15.290 0 +0
2024-10-22 2024-10-18 15.021 0 +0
2024-10-21 2024-10-17 14.931 0 +0
2024-10-18 2024-10-16 15.088 0 +0
2024-10-17 2024-10-15 14.414 0 +0
2024-10-16 2024-10-14 15.245 0 +0
2024-10-15 2024-10-10 14.706 0 +0
2024-10-14 2024-10-09 13.808 0 +0
2024-10-10 2024-10-08 14.325 0 +0
2024-10-09 2024-10-07 15.312 0 +0
2024-10-08 2024-10-04 15.380 0 +0
2024-10-07 2024-10-03 14.976 0 +0
2024-10-04 2024-10-02 15.043 0 +0
2024-10-03 2024-09-30 14.549 0 +0
2024-10-02 2024-09-27 14.392 0 +0
2024-09-30 2024-09-26 13.382 0 +0
2024-09-27 2024-09-25 12.596 0 +0
2024-09-26 2024-09-24 12.820 0 +0
2024-09-25 2024-09-23 12.124 0 +0
2024-09-24 2024-09-20 12.371 0 +0
2024-09-23 2024-09-19 11.967 0 +0
2024-09-20 2024-09-17 11.271 0 +0
2024-09-19 2024-09-16 11.338 0 +0
2024-09-17 2024-09-13 11.215 0 +0
2024-09-16 2024-09-12 10.957 0 +0
2024-09-13 2024-09-11 10.654 0 +0
2024-09-12 2024-09-10 10.822 0 +0
2024-09-11 2024-09-09 10.934 0 +0
2024-09-10 2024-09-05 11.226 0 +0
2024-09-09 2024-09-04 11.125 0 +0
2024-09-05 2024-09-03 11.518 0 +0
2024-09-04 2024-09-02 11.720 0 +0
2024-09-03 2024-08-30 12.012 0 +0
2024-09-02 2024-08-29 11.698 0 +0
2024-08-30 2024-08-28 11.585 0 +0
2024-08-29 2024-08-27 11.877 0 +0
2024-08-28 2024-08-26 11.900 0 +0
2024-08-27 2024-08-23 11.630 0 +0
2024-08-26 2024-08-22 11.877 0 +0
2024-08-23 2024-08-21 12.057 0 +0
2024-08-22 2024-08-20 11.832 0 +0
2024-08-21 2024-08-19 11.630 0 +0
2024-08-20 2024-08-16 11.585 0 +0
2024-08-19 2024-08-15 11.338 0 +0
2024-08-16 2024-08-14 11.058 0 +0
2024-08-15 2024-08-13 11.159 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 10.990 0 +0
2024-08-12 2024-08-08 10.541 0 +0
2024-08-09 2024-08-07 10.699 0 +0
2024-08-08 2024-08-06 10.193 0 +0
2024-08-07 2024-08-05 10.317 0 +0
2024-08-06 2024-08-02 10.710 0 +0
2024-08-05 2024-08-01 11.114 0 +0
2024-08-02 2024-07-31 10.934 0 +0
2024-08-01 2024-07-30 10.429 0 +0
2024-07-31 2024-07-29 10.822 0 +0
2024-07-30 2024-07-26 10.822 0 +0
2024-07-29 2024-07-25 10.586 0 +0
2024-07-26 2024-07-24 10.856 0 +0
2024-07-25 2024-07-23 10.867 0 +0
2024-07-24 2024-07-22 11.170 0 +0
2024-07-23 2024-07-19 11.091 0 +0
2024-07-22 2024-07-18 11.787 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.945 0 +0
2024-07-17 2024-07-15 12.057 0 +0
2024-07-16 2024-07-12 12.551 0 +0
2024-07-15 2024-07-11 12.955 0 +0
2024-07-12 2024-07-10 12.843 0 +0
2024-07-11 2024-07-09 13.786 0 +0
2024-07-10 2024-07-08 13.135 0 +0
2024-07-09 2024-07-05 13.202 0 +0
2024-07-08 2024-07-04 13.224 0 +0
2024-07-05 2024-07-03 13.090 0 +0
2024-07-04 2024-07-02 13.090 0 +0
2024-07-03 2024-06-28 13.269 0 +0
2024-07-02 2024-06-27 13.112 0 +0
2024-06-28 2024-06-26 13.516 0 +0
2024-06-27 2024-06-25 13.831 0 +0
2024-06-26 2024-06-24 13.898 0 +0
2024-06-25 2024-06-21 13.718 0 +0
2024-06-24 2024-06-20 14.145 0 +0
2024-06-21 2024-06-19 13.965 0 +0
2024-06-20 2024-06-18 13.831 0 +0
2024-06-19 2024-06-17 13.247 0 +0
2024-06-18 2024-06-14 13.359 0 +0
2024-06-17 2024-06-13 13.224 0 +0
2024-06-14 2024-06-12 13.539 0 +0
2024-06-13 2024-06-11 13.494 0 +0
2024-06-12 2024-06-07 14.459 0 +0
2024-06-11 2024-06-06 14.459 0 +0
2024-06-07 2024-06-05 14.392 0 +0
2024-06-06 2024-06-04 15.021 0 +0
2024-06-05 2024-06-03 14.661 0 +0
2024-06-04 2024-05-31 14.482 0 +0
2024-06-03 2024-05-30 14.414 0 +0
2024-05-31 2024-05-29 14.325 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.741 0 +0
2024-05-28 2024-05-24 13.179 0 +0
2024-05-27 2024-05-23 12.820 0 +0
2024-05-24 2024-05-22 13.292 0 +0
2024-05-23 2024-05-21 13.940 0 +0
2024-05-22 2024-05-20 14.170 0 +0
2024-05-21 2024-05-17 13.687 0 +0
2024-05-20 2024-05-16 13.710 0 +0
2024-05-17 2024-05-14 13.572 0 +0
2024-05-16 2024-05-13 13.595 0 +0
2024-05-14 2024-05-10 13.434 0 +0
2024-05-13 2024-05-09 13.342 0 +0
2024-05-10 2024-05-08 12.789 0 +0
2024-05-09 2024-05-07 13.158 0 +0
2024-05-08 2024-05-06 13.250 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.905 0 +0
2024-05-03 2024-04-30 12.536 0 +0
2024-05-02 2024-04-29 12.306 0 +0
2024-04-30 2024-04-26 12.720 0 +0
2024-04-29 2024-04-25 12.398 0 +0
2024-04-26 2024-04-24 11.938 0 +0
2024-04-25 2024-04-23 11.156 0 +0
2024-04-24 2024-04-22 11.225 0 +0
2024-04-23 2024-04-19 11.214 0 +0
2024-04-22 2024-04-18 11.237 0 +0
2024-04-19 2024-04-17 11.455 0 +0
2024-04-18 2024-04-16 11.375 0 +0
2024-04-17 2024-04-15 11.823 0 +0
2024-04-16 2024-04-12 11.777 0 +0
2024-04-15 2024-04-11 11.593 0 +0
2024-04-12 2024-04-10 11.214 0 +0
2024-04-11 2024-04-09 11.099 0 +0
2024-04-10 2024-04-08 11.248 0 +0
2024-04-09 2024-04-05 10.777 0 +0
2024-04-08 2024-04-03 10.834 0 +0
2024-04-05 2024-04-02 10.294 0 +0
2024-04-03 2024-03-28 10.121 0 +0
2024-04-02 2024-03-27 9.742 0 +0
2024-03-28 2024-03-26 9.638 0 +0
2024-03-27 2024-03-25 9.638 0 +0
2024-03-26 2024-03-22 8.499 0 +0
2024-03-25 2024-03-21 8.764 0 +0
2024-03-22 2024-03-20 8.281 0 +0
2024-03-21 2024-03-19 8.200 0 +0
2024-03-20 2024-03-18 8.304 0 +0
2024-03-19 2024-03-15 8.223 0 +0
2024-03-18 2024-03-14 8.177 0 +0
2024-03-15 2024-03-13 8.131 0 +0
2024-03-14 2024-03-12 8.005 0 +0
2024-03-13 2024-03-11 8.005 0 +0
2024-03-12 2024-03-08 8.108 0 +0
2024-03-11 2024-03-07 7.717 0 +0
2024-03-08 2024-03-06 7.476 0 +0
2024-03-07 2024-03-05 7.050 0 +0
2024-03-06 2024-03-04 7.200 0 +0
2024-03-05 2024-03-01 7.177 0 +0
2024-03-04 2024-02-29 7.004 0 +0
2024-03-01 2024-02-28 6.958 0 +0
2024-02-29 2024-02-27 7.119 0 +0
2024-02-28 2024-02-26 7.050 0 +0
2024-02-27 2024-02-23 7.211 0 +0
2024-02-26 2024-02-22 7.246 0 +0
2024-02-23 2024-02-21 7.085 0 +0
2024-02-22 2024-02-20 6.958 0 +0
2024-02-21 2024-02-19 6.843 0 +0
2024-02-20 2024-02-16 6.659 0 +0
2024-02-19 2024-02-15 6.360 0 +0
2024-02-16 2024-02-14 6.452 0 +0
2024-02-15 2024-02-09 6.487 0 +0
2024-02-14 2024-02-07 6.659 0 +0
2024-02-08 2024-02-06 6.590 0 +0
2024-02-07 2024-02-05 6.372 0 +0
2024-02-06 2024-02-02 6.510 0 +0
2024-02-05 2024-02-01 6.556 0 +0
2024-02-02 2024-01-31 6.579 0 +0
2024-02-01 2024-01-30 6.648 0 +0
2024-01-31 2024-01-29 6.728 0 +0
2024-01-30 2024-01-26 6.694 0 +0
2024-01-29 2024-01-25 6.786 0 +0
2024-01-26 2024-01-24 6.556 0 +0
2024-01-25 2024-01-23 6.234 0 +0
2024-01-24 2024-01-22 6.073 0 +0
2024-01-23 2024-01-19 6.360 0 +0
2024-01-22 2024-01-18 6.487 0 +0
2024-01-19 2024-01-17 6.360 0 +0
2024-01-18 2024-01-16 6.763 0 +0
2024-01-17 2024-01-15 6.901 0 +0
2024-01-16 2024-01-12 6.901 0 +0
2024-01-15 2024-01-11 6.740 0 +0
2024-01-12 2024-01-10 6.728 0 +0
2024-01-11 2024-01-09 6.648 0 +0
2024-01-10 2024-01-08 6.671 0 +0
2024-01-09 2024-01-05 6.843 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.131 0 +0
2024-01-04 2024-01-02 7.269 0 +0
2024-01-03 2023-12-29 7.349 0 +0
2024-01-02 2023-12-28 7.361 0 +0
2023-12-29 2023-12-27 7.177 0 +0
2023-12-28 2023-12-22 7.234 0 +0
2023-12-27 2023-12-21 7.131 0 +0
2023-12-22 2023-12-20 7.085 0 +0
2023-12-21 2023-12-19 6.878 0 +0
2023-12-20 2023-12-18 6.832 0 +0
2023-12-19 2023-12-15 6.935 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.441 0 +0
2023-12-14 2023-12-12 6.671 0 +0
2023-12-13 2023-12-11 6.383 0 +0
2023-12-12 2023-12-08 6.510 0 +0
2023-12-11 2023-12-07 6.625 0 +0
2023-12-08 2023-12-06 6.820 0 +0
2023-12-07 2023-12-05 6.774 0 +0
2023-12-06 2023-12-04 6.912 0 +0
2023-12-05 2023-12-01 7.050 0 +0
2023-12-04 2023-11-30 7.326 0 +0
2023-12-01 2023-11-29 7.108 0 +0
2023-11-30 2023-11-28 7.269 0 +0
2023-11-29 2023-11-27 7.407 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.591 0 +0
2023-11-24 2023-11-22 7.752 0 +0
2023-11-23 2023-11-21 7.740 0 +0
2023-11-22 2023-11-20 7.809 0 +0
2023-11-21 2023-11-17 7.832 0 +0
2023-11-20 2023-11-16 8.028 0 +0
2023-11-17 2023-11-15 8.841 0 +0
2023-11-16 2023-11-14 8.636 0 +0
2023-11-15 2023-11-13 8.539 0 +0
2023-11-14 2023-11-10 8.515 0 +0
2023-11-13 2023-11-09 8.503 0 +0
2023-11-10 2023-11-08 8.430 0 +0
2023-11-09 2023-11-07 8.660 0 +0
2023-11-08 2023-11-06 8.430 0 +0
2023-11-07 2023-11-03 8.684 0 +0
2023-11-06 2023-11-02 8.768 0 +0
2023-11-03 2023-11-01 8.828 0 +0
2023-11-02 2023-10-31 8.828 0 +0
2023-11-01 2023-10-30 8.961 0 +0
2023-10-31 2023-10-27 8.780 0 +0
2023-10-30 2023-10-26 8.599 0 +0
2023-10-27 2023-10-25 8.527 0 +0
2023-10-26 2023-10-24 8.141 0 +0
2023-10-25 2023-10-20 7.840 0 +0
2023-10-24 2023-10-19 7.731 0 +0
2023-10-20 2023-10-18 7.900 0 +0
2023-10-19 2023-10-17 7.755 0 +0
2023-10-18 2023-10-16 7.840 0 +0
2023-10-17 2023-10-13 8.045 0 +0
2023-10-16 2023-10-12 8.298 0 +0
2023-10-13 2023-10-11 8.346 0 +0
2023-10-12 2023-10-10 8.587 0 +0
2023-10-11 2023-10-09 8.792 0 +0
2023-10-10 2023-10-06 8.804 0 +0
2023-10-09 2023-10-05 8.816 0 +0
2023-10-06 2023-10-04 8.816 0 +0
2023-10-05 2023-10-03 8.997 0 +0
2023-10-04 2023-09-29 9.251 0 +0
2023-10-03 2023-09-28 8.913 0 +0
2023-09-29 2023-09-27 8.865 0 +0
2023-09-28 2023-09-26 9.178 0 +0
2023-09-27 2023-09-25 9.214 0 +0
2023-09-26 2023-09-22 9.383 0 +0
2023-09-25 2023-09-21 9.359 0 +0
2023-09-22 2023-09-20 9.721 0 +0
2023-09-21 2023-09-19 9.697 0 +0
2023-09-20 2023-09-18 9.588 0 +0
2023-09-19 2023-09-15 9.757 0 +0
2023-09-18 2023-09-14 9.504 0 +0
2023-09-15 2023-09-13 9.347 0 +0
2023-09-14 2023-09-12 9.359 0 +0
2023-09-13 2023-09-11 9.540 0 +0
2023-09-12 2023-09-07 9.576 0 +0
2023-09-11 2023-09-06 9.685 0 +0
2023-09-07 2023-09-05 9.781 0 +0
2023-09-06 2023-09-04 10.035 0 +0
2023-09-05 2023-08-31 9.432 0 +0
2023-09-04 2023-08-30 9.576 0 +0
2023-08-31 2023-08-29 9.287 0 +0
2023-08-30 2023-08-28 9.070 0 +0
2023-08-29 2023-08-25 9.094 0 +0
2023-08-28 2023-08-24 8.961 0 +0
2023-08-25 2023-08-23 8.816 0 +0
2023-08-24 2023-08-22 8.949 0 +0
2023-08-23 2023-08-21 8.756 0 +0
2023-08-22 2023-08-18 8.599 0 +0
2023-08-21 2023-08-17 8.660 0 +0
2023-08-18 2023-08-16 8.672 0 +0
2023-08-17 2023-08-15 8.684 0 +0
2023-08-16 2023-08-14 8.949 0 +0
2023-08-15 2023-08-11 8.973 0 +0
2023-08-14 2023-08-10 9.166 0 +0
2023-08-11 2023-08-09 9.154 0 +0
2023-08-10 2023-08-08 9.263 0 +0
2023-08-09 2023-08-07 8.925 0 +0
2023-08-08 2023-08-04 8.877 0 +0
2023-08-07 2023-08-03 8.744 0 +0
2023-08-04 2023-08-02 8.804 0 +0
2023-08-03 2023-08-01 9.070 0 +0
2023-08-02 2023-07-31 9.034 0 +0
2023-08-01 2023-07-28 8.587 0 +0
2023-07-31 2023-07-27 8.310 0 +0
2023-07-28 2023-07-26 8.346 0 +0
2023-07-27 2023-07-25 8.298 0 +0
2023-07-26 2023-07-24 7.707 0 +0
2023-07-25 2023-07-21 8.008 0 +0
2023-07-24 2023-07-20 8.141 0 +0
2023-07-21 2023-07-19 7.996 0 +0
2023-07-20 2023-07-18 8.081 0 +0
2023-07-19 2023-07-14 8.262 0 +0
2023-07-18 2023-07-13 8.045 0 +0
2023-07-14 2023-07-12 7.767 0 +0
2023-07-13 2023-07-11 7.791 0 +0
2023-07-12 2023-07-10 7.647 0 +0
2023-07-11 2023-07-07 7.755 0 +0
2023-07-10 2023-07-06 7.779 0 +0
2023-07-07 2023-07-05 8.045 0 +0
2023-07-06 2023-07-04 8.069 0 +0
2023-07-05 2023-07-03 8.020 0 +0
2023-07-04 2023-06-30 7.671 0 +0
2023-07-03 2023-06-29 7.526 0 +0
2023-06-30 2023-06-28 7.731 0 +0
2023-06-29 2023-06-27 7.647 0 +0
2023-06-28 2023-06-26 7.309 0 +0
2023-06-27 2023-06-23 7.381 0 +0
2023-06-26 2023-06-21 7.538 0 +0
2023-06-23 2023-06-20 7.622 0 +0
2023-06-21 2023-06-19 7.767 0 +0
2023-06-20 2023-06-16 7.840 0 +0
2023-06-19 2023-06-15 7.743 0 +0
2023-06-16 2023-06-14 7.502 0 +0
2023-06-15 2023-06-13 7.441 0 +0
2023-06-14 2023-06-12 7.405 0 +0
2023-06-13 2023-06-09 7.285 0 +0
2023-06-12 2023-06-08 7.176 0 +0
2023-06-09 2023-06-07 7.080 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.309 0 +0
2023-06-06 2023-06-02 7.598 0 +0
2023-06-05 2023-06-01 6.838 0 +0
2023-06-02 2023-05-31 6.706 0 +0
2023-06-01 2023-05-30 6.995 0 +0
2023-05-31 2023-05-29 7.068 0 +0
2023-05-30 2023-05-25 7.140 0 +0
2023-05-29 2023-05-24 7.309 0 +0
2023-05-25 2023-05-23 7.369 0 +0
2023-05-24 2023-05-22 7.914 0 +0
2023-05-23 2023-05-19 7.975 0 +0
2023-05-22 2023-05-18 8.085 0 +0
2023-05-19 2023-05-17 8.183 0 +0
2023-05-18 2023-05-16 8.367 0 +0
2023-05-17 2023-05-15 8.343 0 +0
2023-05-16 2023-05-12 8.404 0 +0
2023-05-15 2023-05-11 9.029 0 +0
2023-05-12 2023-05-10 9.347 0 +0
2023-05-11 2023-05-09 9.384 0 +0
2023-05-10 2023-05-08 9.739 0 +0
2023-05-09 2023-05-05 9.421 0 +0
2023-05-08 2023-05-04 9.421 0 +0
2023-05-05 2023-05-03 9.298 0 +0
2023-05-04 2023-05-02 9.421 0 +0
2023-05-03 2023-04-28 9.421 0 +0
2023-05-02 2023-04-27 9.396 0 +0
2023-04-28 2023-04-26 9.433 0 +0
2023-04-27 2023-04-25 9.592 0 +0
2023-04-26 2023-04-24 9.825 0 +0
2023-04-25 2023-04-21 9.947 0 +0
2023-04-24 2023-04-20 10.462 0 +0
2023-04-21 2023-04-19 10.474 0 +0
2023-04-20 2023-04-18 10.486 0 +0
2023-04-19 2023-04-17 10.352 0 +0
2023-04-18 2023-04-14 10.131 0 +0
2023-04-17 2023-04-13 9.568 0 +0
2023-04-14 2023-04-12 9.445 0 +0
2023-04-13 2023-04-11 9.457 0 +0
2023-04-12 2023-04-06 8.918 0 +0
2023-04-11 2023-04-04 8.943 0 +0
2023-04-06 2023-04-03 8.869 0 +0
2023-04-04 2023-03-31 9.212 0 +0
2023-04-03 2023-03-30 9.102 0 +0
2023-03-31 2023-03-29 8.955 0 +0
2023-03-30 2023-03-28 8.931 0 +0
2023-03-29 2023-03-27 9.053 0 +0
2023-03-28 2023-03-24 9.849 0 +0
2023-03-27 2023-03-23 9.837 0 +0
2023-03-24 2023-03-22 9.580 0 +0
2023-03-23 2023-03-21 9.788 0 +0
2023-03-22 2023-03-20 9.678 0 +0
2023-03-21 2023-03-17 9.837 0 +0
2023-03-20 2023-03-16 9.519 0 +0
2023-03-17 2023-03-15 9.947 0 +0
2023-03-16 2023-03-14 9.935 0 +0
2023-03-15 2023-03-13 10.180 0 +0
2023-03-14 2023-03-10 10.033 0 +0
2023-03-13 2023-03-09 10.303 0 +0
2023-03-10 2023-03-08 10.658 0 +0
2023-03-09 2023-03-07 10.780 0 +0
2023-03-08 2023-03-06 10.768 0 +0
2023-03-07 2023-03-03 10.768 0 +0
2023-03-06 2023-03-02 10.805 0 +0
2023-03-03 2023-03-01 10.878 0 +0
2023-03-02 2023-02-28 10.278 0 +0
2023-03-01 2023-02-27 10.278 0 +0
2023-02-28 2023-02-24 10.609 0 +0
2023-02-27 2023-02-23 10.842 0 +0
2023-02-24 2023-02-22 11.038 0 +0
2023-02-23 2023-02-21 11.270 0 +0
2023-02-22 2023-02-20 11.148 0 +0
2023-02-21 2023-02-17 10.143 0 +0
2023-02-20 2023-02-16 9.788 0 +0
2023-02-17 2023-02-15 10.217 0 +0
2023-02-16 2023-02-14 10.401 0 +0
2023-02-15 2023-02-13 10.425 0 +0
2023-02-14 2023-02-10 10.486 0 +0
2023-02-13 2023-02-09 10.719 0 +0
2023-02-10 2023-02-08 10.633 0 +0
2023-02-09 2023-02-07 10.499 0 +0
2023-02-08 2023-02-06 10.388 0 +0
2023-02-07 2023-02-03 10.878 0 +0
2023-02-06 2023-02-02 11.368 0 +0
2023-02-03 2023-02-01 11.393 0 +0
2023-02-02 2023-01-31 11.099 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.197 0 +0
2023-01-30 2023-01-26 11.172 0 +0
2023-01-27 2023-01-20 10.964 0 +0
2023-01-26 2023-01-19 10.609 0 +0
2023-01-20 2023-01-18 10.670 0 +0
2023-01-19 2023-01-17 10.597 0 +0
2023-01-18 2023-01-16 10.339 0 +0
2023-01-17 2023-01-13 10.315 0 +0
2023-01-16 2023-01-12 10.143 0 +0
2023-01-13 2023-01-11 9.960 0 +0
2023-01-12 2023-01-10 9.996 0 +0
2023-01-11 2023-01-09 9.776 0 +0
2023-01-10 2023-01-06 9.237 0 +0
2023-01-09 2023-01-05 9.286 0 +0
2023-01-06 2023-01-04 9.090 0 +0
2023-01-05 2023-01-03 9.212 0 +0
2023-01-04 2022-12-30 9.029 0 +0
2023-01-03 2022-12-29 9.053 0 +0
2022-12-30 2022-12-28 9.200 0 +0
2022-12-29 2022-12-23 8.931 0 +0
2022-12-28 2022-12-22 8.955 0 +0
2022-12-23 2022-12-21 8.894 0 +0
2022-12-22 2022-12-20 8.796 0 +0
2022-12-21 2022-12-19 9.041 0 +0
2022-12-20 2022-12-16 9.188 0 +0
2022-12-19 2022-12-15 9.176 0 +0
2022-12-16 2022-12-14 9.212 0 +0
2022-12-15 2022-12-13 9.029 0 +0
2022-12-14 2022-12-12 8.955 0 +0
2022-12-13 2022-12-09 9.200 0 +0
2022-12-12 2022-12-08 8.894 0 +0
2022-12-09 2022-12-07 8.796 0 +0
2022-12-08 2022-12-06 9.151 0 +0
2022-12-07 2022-12-05 9.298 0 +0
2022-12-06 2022-12-02 8.612 0 +0
2022-12-05 2022-12-01 8.943 0 +0
2022-12-02 2022-11-30 8.857 0 +0
2022-12-01 2022-11-29 8.673 0 +0
2022-11-30 2022-11-28 8.318 0 +0
2022-11-29 2022-11-25 8.428 0 +0
2022-11-28 2022-11-24 8.294 0 +0
2022-11-25 2022-11-23 8.122 0 +0
2022-11-24 2022-11-22 8.159 0 +0
2022-11-23 2022-11-21 8.159 0 +0
2022-11-22 2022-11-18 8.379 0 +0
2022-11-21 2022-11-17 8.673 0 +0
2022-11-18 2022-11-16 8.931 0 +0
2022-11-17 2022-11-15 8.649 0 +0
2022-11-16 2022-11-14 8.404 0 +0
2022-11-15 2022-11-11 8.049 0 +0
2022-11-14 2022-11-10 7.632 0 +0
2022-11-11 2022-11-09 8.743 0 +0
2022-11-10 2022-11-08 8.625 0 +0
2022-11-09 2022-11-07 8.664 0 +0
2022-11-08 2022-11-04 8.182 0 +0
2022-11-07 2022-11-03 7.790 0 +0
2022-11-04 2022-11-02 8.195 0 +0
2022-11-03 2022-11-01 7.934 0 +0
2022-11-02 2022-10-31 7.268 0 +0
2022-11-01 2022-10-28 7.594 0 +0
2022-10-31 2022-10-27 7.895 0 +0
2022-10-28 2022-10-26 7.555 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.347 0 +0
2022-10-25 2022-10-21 7.764 0 +0
2022-10-24 2022-10-20 7.764 0 +0
2022-10-21 2022-10-19 8.208 0 +0
2022-10-20 2022-10-18 8.456 0 +0
2022-10-19 2022-10-17 8.443 0 +0
2022-10-18 2022-10-14 8.560 0 +0
2022-10-17 2022-10-13 8.404 0 +0
2022-10-14 2022-10-12 8.547 0 +0
2022-10-13 2022-10-11 8.234 0 +0
2022-10-12 2022-10-10 8.208 0 +0
2022-10-11 2022-10-07 8.586 0 +0
2022-10-10 2022-10-06 8.704 0 +0
2022-10-07 2022-10-05 8.782 0 +0
2022-10-06 2022-10-03 8.430 0 +0
2022-10-05 2022-09-30 8.482 0 +0
2022-10-03 2022-09-29 8.129 0 +0
2022-09-30 2022-09-28 8.234 0 +0
2022-09-29 2022-09-27 8.978 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 9.408 0 +0
2022-09-26 2022-09-22 9.643 0 +0
2022-09-23 2022-09-21 9.761 0 +0
2022-09-22 2022-09-20 9.748 0 +0
2022-09-21 2022-09-19 9.826 0 +0
2022-09-20 2022-09-16 9.969 0 +0
2022-09-19 2022-09-15 10.165 0 +0
2022-09-16 2022-09-14 10.230 0 +0
2022-09-15 2022-09-13 10.243 0 +0
2022-09-14 2022-09-09 10.178 0 +0
2022-09-13 2022-09-08 9.761 0 +0
2022-09-09 2022-09-07 9.826 0 +0
2022-09-08 2022-09-06 9.643 0 +0
2022-09-07 2022-09-05 9.474 0 +0
2022-09-06 2022-09-02 9.160 0 +0
2022-09-05 2022-09-01 9.552 0 +0
2022-09-02 2022-08-31 9.995 0 +0
2022-09-01 2022-08-30 10.035 0 +0
2022-08-31 2022-08-29 10.530 0 +0
2022-08-30 2022-08-26 11.000 0 +0
2022-08-29 2022-08-25 11.144 0 +0
2022-08-26 2022-08-24 10.557 0 +0
2022-08-25 2022-08-23 10.557 0 +0
2022-08-24 2022-08-22 10.478 0 +0
2022-08-23 2022-08-19 10.048 0 +0
2022-08-22 2022-08-18 10.243 0 +0
2022-08-19 2022-08-17 10.504 0 +0
2022-08-18 2022-08-16 10.348 0 +0
2022-08-17 2022-08-15 10.504 0 +0
2022-08-16 2022-08-12 10.831 0 +0
2022-08-15 2022-08-11 10.322 0 +0
2022-08-12 2022-08-10 9.969 0 +0
2022-08-11 2022-08-09 10.256 0 +0
2022-08-10 2022-08-08 10.139 0 +0
2022-08-09 2022-08-05 10.230 0 +0
2022-08-08 2022-08-04 10.126 0 +0
2022-08-05 2022-08-03 10.087 0 +0
2022-08-04 2022-08-02 9.943 0 +0
2022-08-03 2022-08-01 10.309 0 +0
2022-08-02 2022-07-29 10.648 0 +0
2022-08-01 2022-07-28 10.713 0 +0
2022-07-29 2022-07-27 10.478 0 +0
2022-07-28 2022-07-26 10.622 0 +0
2022-07-27 2022-07-25 10.270 0 +0
2022-07-26 2022-07-22 10.309 0 +0
2022-07-25 2022-07-21 10.583 0 +0
2022-07-22 2022-07-20 10.439 0 +0
2022-07-21 2022-07-19 10.635 0 +0
2022-07-20 2022-07-18 10.661 0 +0
2022-07-19 2022-07-15 10.100 0 +0
2022-07-18 2022-07-14 10.504 0 +0
2022-07-15 2022-07-13 10.700 0 +0
2022-07-14 2022-07-12 10.909 0 +0
2022-07-13 2022-07-11 11.079 0 +0
2022-07-12 2022-07-08 11.313 0 +0
2022-07-11 2022-07-07 11.340 0 +0
2022-07-08 2022-07-06 11.092 0 +0
2022-07-07 2022-07-05 11.483 0 +0
2022-07-06 2022-07-04 11.222 0 +0
2022-07-05 2022-06-30 11.574 0 +0
2022-07-04 2022-06-29 11.418 0 +0
2022-06-30 2022-06-28 11.692 0 +0
2022-06-29 2022-06-27 11.366 0 +0
2022-06-28 2022-06-24 11.065 0 +0
2022-06-27 2022-06-23 11.548 0 +0
2022-06-24 2022-06-22 11.796 0 +0
2022-06-23 2022-06-21 11.953 0 +0
2022-06-22 2022-06-20 11.666 0 +0
2022-06-21 2022-06-17 11.744 0 +0
2022-06-20 2022-06-16 12.096 0 +0
2022-06-17 2022-06-15 12.109 0 +0
2022-06-16 2022-06-14 12.109 0 +0
2022-06-15 2022-06-13 12.136 0 +0
2022-06-14 2022-06-10 12.592 0 +0
2022-06-13 2022-06-09 12.749 0 +0
2022-06-10 2022-06-08 12.984 0 +0
2022-06-09 2022-06-07 13.036 0 +0
2022-06-08 2022-06-06 12.853 0 +0
2022-06-07 2022-06-02 12.684 0 +0
2022-06-06 2022-06-01 12.736 0 +0
2022-06-02 2022-05-31 12.710 0 +0
2022-06-01 2022-05-30 12.449 0 +0
2022-05-31 2022-05-27 12.344 0 +0
2022-05-30 2022-05-26 12.253 0 +0
2022-05-27 2022-05-25 12.449 0 +0
2022-05-26 2022-05-24 12.527 0 +0
2022-05-25 2022-05-23 12.879 0 +0
2022-05-24 2022-05-20 13.557 0 +0
2022-05-23 2022-05-19 12.931 0 +0
2022-05-20 2022-05-18 12.903 0 +0
2022-05-19 2022-05-17 12.931 0 +0
2022-05-18 2022-05-16 12.347 0 +0
2022-05-17 2022-05-13 12.459 0 +0
2022-05-16 2022-05-12 11.986 0 +0
2022-05-13 2022-05-11 12.153 0 +0
2022-05-12 2022-05-10 12.125 0 +0
2022-05-11 2022-05-06 12.486 0 +0
2022-05-10 2022-05-05 13.182 0 +0
2022-05-06 2022-05-04 13.404 0 +0
2022-05-05 2022-05-03 13.627 0 +0
2022-05-04 2022-04-29 13.891 0 +0
2022-05-03 2022-04-28 13.696 0 +0
2022-04-29 2022-04-27 13.585 0 +0
2022-04-28 2022-04-26 13.098 0 +0
2022-04-27 2022-04-25 14.044 0 +0
2022-04-26 2022-04-22 15.045 0 +0
2022-04-25 2022-04-21 14.878 0 +0
2022-04-22 2022-04-20 14.711 0 +0
2022-04-21 2022-04-19 15.184 0 +0
2022-04-20 2022-04-14 14.739 0 +0
2022-04-19 2022-04-13 14.433 0 +0
2022-04-14 2022-04-12 13.724 0 +0
2022-04-13 2022-04-11 14.127 0 +0
2022-04-12 2022-04-08 14.655 0 +0
2022-04-11 2022-04-07 14.405 0 +0
2022-04-08 2022-04-06 14.600 0 +0
2022-04-07 2022-04-04 14.711 0 +0
2022-04-06 2022-04-01 14.655 0 +0
2022-04-04 2022-03-31 14.544 0 +0
2022-04-01 2022-03-30 14.322 0 +0
2022-03-31 2022-03-29 14.767 0 +0
2022-03-30 2022-03-28 14.767 0 +0
2022-03-29 2022-03-25 14.878 0 +0
2022-03-28 2022-03-24 15.184 0 +0
2022-03-25 2022-03-23 14.266 0 +0
2022-03-24 2022-03-22 14.683 0 +0
2022-03-23 2022-03-21 13.905 0 +0
2022-03-22 2022-03-18 14.016 0 +0
2022-03-21 2022-03-17 13.335 0 +0
2022-03-18 2022-03-16 12.097 0 +0
2022-03-17 2022-03-15 11.165 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.960 0 +0
2022-03-14 2022-03-10 13.905 0 +0
2022-03-11 2022-03-09 13.988 0 +0
2022-03-10 2022-03-08 14.405 0 +0
2022-03-09 2022-03-07 15.990 0 +0
2022-03-08 2022-03-04 15.740 0 +0
2022-03-07 2022-03-03 16.102 0 +0
2022-03-04 2022-03-02 15.434 0 +0
2022-03-03 2022-03-01 14.711 0 +0
2022-03-02 2022-02-28 15.100 0 +0
2022-03-01 2022-02-25 14.906 0 +0
2022-02-28 2022-02-24 14.906 0 +0
2022-02-25 2022-02-23 15.100 0 +0
2022-02-24 2022-02-22 15.184 0 +0
2022-02-23 2022-02-21 14.961 0 +0
2022-02-22 2022-02-18 14.934 0 +0
2022-02-21 2022-02-17 14.794 0 +0
2022-02-18 2022-02-16 14.655 0 +0
2022-02-17 2022-02-15 14.544 0 +0
2022-02-16 2022-02-14 14.655 0 +0
2022-02-15 2022-02-11 14.600 0 +0
2022-02-14 2022-02-10 14.655 0 +0
2022-02-11 2022-02-09 13.863 0 +0
2022-02-10 2022-02-08 13.084 0 +0
2022-02-09 2022-02-07 12.486 0 +0
2022-02-08 2022-02-04 12.472 0 +0
2022-02-07 2022-01-31 12.097 0 +0
2022-02-04 2022-01-27 12.403 0 +0
2022-01-28 2022-01-26 12.792 0 +0
2022-01-27 2022-01-25 12.083 0 +0
2022-01-26 2022-01-24 12.611 0 +0
2022-01-25 2022-01-21 12.848 0 +0
2022-01-24 2022-01-20 12.500 0 +0
2022-01-21 2022-01-19 12.500 0 +0
2022-01-20 2022-01-18 12.375 0 +0
2022-01-19 2022-01-17 12.278 0 +0
2022-01-18 2022-01-14 12.417 0 +0
2022-01-17 2022-01-13 12.959 0 +0
2022-01-14 2022-01-12 12.667 0 +0
2022-01-13 2022-01-11 12.584 0 +0
2022-01-12 2022-01-10 12.153 0 +0
2022-01-11 2022-01-07 11.749 0 +0
2022-01-10 2022-01-06 11.569 0 +0
2022-01-07 2022-01-05 11.513 0 +0
2022-01-06 2022-01-04 11.708 0 +0
2022-01-05 2022-01-03 11.777 0 +0
2022-01-04 2021-12-31 11.443 0 +0
2022-01-03 2021-12-29 11.318 0 +0
2021-12-30 2021-12-28 11.583 0 +0
2021-12-29 2021-12-24 11.638 0 +0
2021-12-28 2021-12-22 11.054 0 +0
2021-12-23 2021-12-21 10.734 0 +0
2021-12-22 2021-12-20 10.679 0 +0
2021-12-21 2021-12-17 11.263 0 +0
2021-12-20 2021-12-16 10.971 0 +0
2021-12-17 2021-12-15 10.415 0 +0
2021-12-16 2021-12-14 10.540 0 +0
2021-12-15 2021-12-13 10.804 0 +0
2021-12-14 2021-12-10 10.762 0 +0
2021-12-13 2021-12-09 10.929 0 +0
2021-12-10 2021-12-08 10.762 0 +0
2021-12-09 2021-12-07 10.540 0 +0
2021-12-08 2021-12-06 10.164 0 +0
2021-12-07 2021-12-03 10.387 0 +0
2021-12-06 2021-12-02 10.150 0 +0
2021-12-03 2021-12-01 10.581 0 +0
2021-12-02 2021-11-30 10.512 0 +0
2021-12-01 2021-11-29 10.401 0 +0
2021-11-30 2021-11-26 10.428 0 +0
2021-11-29 2021-11-25 10.776 0 +0
2021-11-26 2021-11-24 10.720 0 +0
2021-11-25 2021-11-23 11.054 0 +0
2021-11-24 2021-11-22 10.623 0 +0
2021-11-23 2021-11-19 10.595 0 +0
2021-11-22 2021-11-18 10.595 0 +0
2021-11-19 2021-11-17 10.428 0 +0
2021-11-18 2021-11-16 10.359 0 +0
2021-11-17 2021-11-15 10.484 0 +0
2021-11-16 2021-11-12 10.637 0 +0
2021-11-15 2021-11-11 10.428 0 +0
2021-11-12 2021-11-10 10.109 0 +0
2021-11-11 2021-11-09 10.081 0 +0
2021-11-10 2021-11-08 9.983 0 +0
2021-11-09 2021-11-05 10.053 0 +0
2021-11-08 2021-11-04 10.818 0 +0
2021-11-05 2021-11-03 12.410 0 +0
2021-11-04 2021-11-02 12.161 0 +0
2021-11-03 2021-11-01 12.366 0 +0
2021-11-02 2021-10-29 12.704 0 +0
2021-11-01 2021-10-28 12.293 0 +0
2021-10-29 2021-10-27 12.998 0 +0
2021-10-28 2021-10-26 13.512 0 +0
2021-10-27 2021-10-25 13.747 0 +0
2021-10-26 2021-10-22 13.732 0 +0
2021-10-25 2021-10-21 14.393 0 +0
2021-10-22 2021-10-20 14.290 0 +0
2021-10-21 2021-10-19 14.613 0 +0
2021-10-20 2021-10-18 14.599 0 +0
2021-10-19 2021-10-15 14.099 0 +0
2021-10-18 2021-10-12 13.850 0 +0
2021-10-15 2021-10-11 13.776 0 +0
2021-10-12 2021-10-08 14.275 0 +0
2021-10-11 2021-10-07 14.657 0 +0
2021-10-08 2021-10-06 14.555 0 +0
2021-10-07 2021-10-05 14.951 0 +0
2021-10-06 2021-10-04 14.466 0 +0
2021-10-05 2021-09-30 14.716 0 +0
2021-10-04 2021-09-29 14.687 0 +0
2021-09-30 2021-09-28 15.157 0 +0
2021-09-29 2021-09-27 14.892 0 +0
2021-09-28 2021-09-24 15.774 0 +0
2021-09-27 2021-09-23 17.066 0 +0
2021-09-24 2021-09-21 16.978 0 +0
2021-09-23 2021-09-20 17.007 0 +0
2021-09-21 2021-09-17 17.830 0 +0
2021-09-20 2021-09-16 18.740 0 +0
2021-09-17 2021-09-15 19.386 0 +0
2021-09-16 2021-09-14 19.621 0 +0
2021-09-15 2021-09-13 20.385 0 +0
2021-09-14 2021-09-10 19.651 0 +0
2021-09-13 2021-09-09 19.328 0 +0
2021-09-10 2021-09-08 16.890 0 +0
2021-09-09 2021-09-07 16.449 0 +0
2021-09-08 2021-09-06 15.539 0 +0
2021-09-07 2021-09-03 16.185 0 +0
2021-09-06 2021-09-02 16.772 0 +0
2021-09-03 2021-09-01 16.479 0 +0
2021-09-02 2021-08-31 17.037 0 +0
2021-09-01 2021-08-30 16.596 0 +0
2021-08-31 2021-08-27 17.037 0 +0
2021-08-30 2021-08-26 16.860 0 +0
2021-08-27 2021-08-25 16.684 0 +0
2021-08-26 2021-08-24 15.715 0 +0
2021-08-25 2021-08-23 15.656 0 +0
2021-08-24 2021-08-20 15.157 0 +0
2021-08-23 2021-08-19 15.774 0 +0
2021-08-20 2021-08-18 16.332 0 +0
2021-08-19 2021-08-17 16.155 0 +0
2021-08-18 2021-08-16 16.625 0 +0
2021-08-17 2021-08-13 17.095 0 +0
2021-08-16 2021-08-12 16.802 0 +0
2021-08-13 2021-08-11 16.038 0 +0
2021-08-12 2021-08-10 14.555 0 +0
2021-08-11 2021-08-09 14.378 0 +0
2021-08-10 2021-08-06 14.569 0 +0
2021-08-09 2021-08-05 14.481 0 +0
2021-08-06 2021-08-04 15.069 0 +0
2021-08-05 2021-08-03 14.613 0 +0
2021-08-04 2021-08-02 15.186 0 +0
2021-08-03 2021-07-30 15.127 0 +0
2021-08-02 2021-07-29 14.628 0 +0
2021-07-30 2021-07-28 13.894 0 +0
2021-07-29 2021-07-27 14.349 0 +0
2021-07-28 2021-07-26 14.892 0 +0
2021-07-27 2021-07-23 15.215 0 +0
2021-07-26 2021-07-22 15.274 0 +0
2021-07-23 2021-07-21 14.745 0 +0
2021-07-22 2021-07-20 14.510 0 +0
2021-07-21 2021-07-19 15.421 0 +0
2021-07-20 2021-07-16 15.480 0 +0
2021-07-19 2021-07-15 15.098 0 +0
2021-07-16 2021-07-14 14.834 0 +0
2021-07-15 2021-07-13 15.685 0 +0
2021-07-14 2021-07-12 15.421 0 +0
2021-07-13 2021-07-09 15.597 0 +0
2021-07-12 2021-07-08 15.069 0 +0
2021-07-09 2021-07-07 15.568 0 +0
2021-07-08 2021-07-06 15.744 0 +0
2021-07-07 2021-07-05 15.744 0 +0
2021-07-06 2021-07-02 15.274 0 +0
2021-07-05 2021-06-30 15.450 0 +0
2021-07-02 2021-06-29 15.127 0 +0
2021-06-30 2021-06-28 15.039 0 +0
2021-06-29 2021-06-25 15.685 0 +0
2021-06-28 2021-06-24 15.304 0 +0
2021-06-25 2021-06-23 14.980 0 +0
2021-06-24 2021-06-22 14.672 0 +0
2021-06-23 2021-06-21 14.555 0 +0
2021-06-22 2021-06-18 14.687 0 +0
2021-06-21 2021-06-17 15.157 0 +0
2021-06-18 2021-06-16 15.039 0 +0
2021-06-17 2021-06-15 16.479 0 +0
2021-06-16 2021-06-11 16.743 0 +0
2021-06-15 2021-06-10 16.214 0 +0
2021-06-11 2021-06-09 16.273 0 +0
2021-06-10 2021-06-08 15.891 0 +0
2021-06-09 2021-06-07 16.420 0 +0
2021-06-08 2021-06-04 15.950 0 +0
2021-06-07 2021-06-03 16.743 0 +0
2021-06-04 2021-06-02 18.420 0 +0
2021-06-03 2021-06-01 18.849 0 +0
2021-06-02 2021-05-31 19.186 0 +0
2021-06-01 2021-05-28 19.217 0 +0
2021-05-31 2021-05-27 18.420 0 +0
2021-05-28 2021-05-26 18.420 0 +0
2021-05-27 2021-05-25 18.634 0 +0
2021-05-26 2021-05-24 18.236 0 +0
2021-05-25 2021-05-21 18.634 0 +0
2021-05-24 2021-05-20 18.052 0 +0
2021-05-21 2021-05-18 19.094 0 +0
2021-05-20 2021-05-17 18.695 0 +0
2021-05-18 2021-05-14 18.787 0 +0
2021-05-17 2021-05-13 19.063 0 +0
2021-05-14 2021-05-12 21.117 0 +0
2021-05-13 2021-05-11 20.902 0 +0
2021-05-12 2021-05-10 21.546 0 +0
2021-05-11 2021-05-07 20.933 0 +0
2021-05-10 2021-05-06 21.086 0 +0
2021-05-07 2021-05-05 20.534 0 +0
2021-05-06 2021-05-04 20.044 0 +0
2021-05-05 2021-05-03 18.389 0 +0
2021-05-04 2021-04-30 18.849 0 +0
2021-05-03 2021-04-29 19.033 0 +0
2021-04-30 2021-04-28 18.266 0 +0
2021-04-29 2021-04-27 19.002 0 +0
2021-04-28 2021-04-26 18.757 0 +0
2021-04-27 2021-04-23 18.389 0 +0
2021-04-26 2021-04-22 18.358 0 +0
2021-04-23 2021-04-21 17.531 0 +0
2021-04-22 2021-04-20 17.807 0 +0
2021-04-21 2021-04-19 18.297 0 +0
2021-04-20 2021-04-16 18.021 0 +0
2021-04-19 2021-04-15 18.450 0 +0
2021-04-16 2021-04-14 17.776 0 +0
2021-04-15 2021-04-13 17.010 0 +0
2021-04-14 2021-04-12 16.673 0 +0
2021-04-13 2021-04-09 17.316 0 +0
2021-04-12 2021-04-08 17.715 0 +0
2021-04-09 2021-04-07 16.918 0 +0
2021-04-08 2021-04-01 16.550 0 +0
2021-04-07 2021-03-31 15.906 0 +0
2021-04-01 2021-03-30 16.703 0 +0
2021-03-31 2021-03-29 16.182 0 +0
2021-03-30 2021-03-26 15.937 0 +0
2021-03-29 2021-03-25 15.723 0 +0
2021-03-26 2021-03-24 15.079 0 +0
2021-03-25 2021-03-23 15.876 0 +0
2021-03-24 2021-03-22 17.991 0 +0
2021-03-23 2021-03-19 17.960 0 +0
2021-03-22 2021-03-18 18.174 0 +0
2021-03-19 2021-03-17 18.389 0 +0
2021-03-18 2021-03-16 18.297 0 +0
2021-03-17 2021-03-15 19.002 0 +0
2021-03-16 2021-03-12 18.328 0 +0
2021-03-15 2021-03-11 17.040 0 +0
2021-03-12 2021-03-10 16.734 0 +0
2021-03-11 2021-03-09 15.631 0 +0
2021-03-10 2021-03-08 15.692 0 +0
2021-03-09 2021-03-05 15.263 0 +0
2021-03-08 2021-03-04 16.857 0 +0
2021-03-05 2021-03-03 17.010 0 +0
2021-03-04 2021-03-02 15.248 0 +0
2021-03-03 2021-03-01 15.217 0 +0
2021-03-02 2021-02-26 14.742 0 +0
2021-03-01 2021-02-25 15.906 0 +0
2021-02-26 2021-02-24 14.604 0 +0
2021-02-25 2021-02-23 15.186 0 +0
2021-02-24 2021-02-22 15.998 0 +0
2021-02-23 2021-02-19 14.941 0 +0
2021-02-22 2021-02-18 14.435 0 +0
2021-02-19 2021-02-17 14.864 0 +0
2021-02-18 2021-02-16 15.186 0 +0
2021-02-17 2021-02-11 14.006 0 +0
2021-02-16 2021-02-09 13.393 0 +0
2021-02-10 2021-02-08 13.056 0 +0
2021-02-09 2021-02-05 12.275 0 +0
2021-02-08 2021-02-04 11.156 0 +0
2021-02-05 2021-02-03 11.125 0 +0
2021-02-04 2021-02-02 11.248 0 +0
2021-02-03 2021-02-01 10.880 0 +0
2021-02-02 2021-01-29 10.497 0 +0
2021-02-01 2021-01-28 10.742 0 +0
2021-01-29 2021-01-27 11.095 0 +0
2021-01-28 2021-01-26 11.033 0 +0
2021-01-27 2021-01-25 11.217 0 +0
2021-01-26 2021-01-22 10.804 0 +0
2021-01-25 2021-01-21 11.462 0 +0
2021-01-22 2021-01-20 10.819 0 +0
2021-01-21 2021-01-19 10.543 0 +0
2021-01-20 2021-01-18 10.574 0 +0
2021-01-19 2021-01-15 10.620 0 +0
2021-01-18 2021-01-14 10.696 0 +0
2021-01-15 2021-01-13 10.604 0 +0
2021-01-14 2021-01-12 10.727 0 +0
2021-01-13 2021-01-11 10.497 0 +0
2021-01-12 2021-01-08 10.604 0 +0
2021-01-11 2021-01-07 11.876 0 +0
2021-01-08 2021-01-06 11.800 0 +0
2021-01-07 2021-01-05 11.355 0 +0
2021-01-06 2021-01-04 11.079 0 +0
2021-01-05 2020-12-31 10.880 0 +0
2021-01-04 2020-12-29 10.574 0 +0
2020-12-30 2020-12-28 10.727 0 +0
2020-12-29 2020-12-24 10.804 0 +0
2020-12-28 2020-12-22 11.003 0 +0
2020-12-23 2020-12-21 11.554 0 +0
2020-12-22 2020-12-18 11.784 0 +0
2020-12-21 2020-12-17 11.524 0 +0
2020-12-18 2020-12-16 11.079 0 +0
2020-12-17 2020-12-15 10.941 0 +0
2020-12-16 2020-12-14 10.712 0 +0
2020-12-15 2020-12-11 10.911 0 +0
2020-12-14 2020-12-10 10.865 0 +0
2020-12-11 2020-12-09 10.620 0 +0
2020-12-10 2020-12-08 10.237 0 +0
2020-12-09 2020-12-07 10.390 0 +0
2020-12-08 2020-12-04 10.895 0 +0
2020-12-07 2020-12-03 10.758 0 +0
2020-12-04 2020-12-02 11.049 0 +0
2020-12-03 2020-12-01 10.957 0 +0
2020-12-02 2020-11-30 10.374 0 +0
2020-12-01 2020-11-27 10.528 0 +0
2020-11-30 2020-11-26 10.374 0 +0
2020-11-27 2020-11-25 10.267 0 +0
2020-11-26 2020-11-24 11.217 0 +0
2020-11-25 2020-11-23 11.371 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.420 0 +0
2020-11-20 2020-11-18 10.788 0 +0
2020-11-19 2020-11-17 10.237 0 +0
2020-11-18 2020-11-16 10.497 0 +0
2020-11-17 2020-11-13 9.869 0 +0
2020-11-16 2020-11-12 9.455 0 +0
2020-11-13 2020-11-11 9.562 0 +0
2020-11-12 2020-11-10 9.424 0 +0
2020-11-11 2020-11-09 9.118 0 +0
2020-11-10 2020-11-06 8.919 0 +0
2020-11-09 2020-11-05 8.444 0 +0
2020-11-06 2020-11-04 9.047 0 +0
2020-11-05 2020-11-03 9.126 0 +0
2020-11-04 2020-11-02 9.079 0 +0
2020-11-03 2020-10-30 8.811 0 +0
2020-11-02 2020-10-29 8.843 0 +0
2020-10-30 2020-10-28 8.922 0 +0
2020-10-29 2020-10-27 8.953 0 +0
2020-10-28 2020-10-23 8.733 0 +0
2020-10-27 2020-10-22 8.984 0 +0
2020-10-23 2020-10-21 9.032 0 +0
2020-10-22 2020-10-20 9.000 0 +0
2020-10-21 2020-10-19 8.984 0 +0
2020-10-20 2020-10-16 8.906 0 +0
2020-10-19 2020-10-15 8.733 0 +0
2020-10-16 2020-10-14 8.764 0 +0
2020-10-15 2020-10-12 8.638 0 +0
2020-10-14 2020-10-09 8.308 0 +0
2020-10-12 2020-10-08 8.418 0 +0
2020-10-09 2020-10-07 7.915 0 +0
2020-10-08 2020-10-06 7.694 0 +0
2020-10-07 2020-10-05 7.490 0 +0
2020-10-06 2020-09-30 7.600 0 +0
2020-10-05 2020-09-29 7.474 0 +0
2020-09-30 2020-09-28 7.411 0 +0
2020-09-29 2020-09-25 7.380 0 +0
2020-09-28 2020-09-24 7.600 0 +0
2020-09-25 2020-09-23 7.427 0 +0
2020-09-24 2020-09-22 7.553 0 +0
2020-09-23 2020-09-21 7.757 0 +0
2020-09-22 2020-09-18 7.867 0 +0
2020-09-21 2020-09-17 7.836 0 +0
2020-09-18 2020-09-16 7.804 0 +0
2020-09-17 2020-09-15 7.930 0 +0
2020-09-16 2020-09-14 7.852 0 +0
2020-09-15 2020-09-11 7.710 0 +0
2020-09-14 2020-09-10 7.553 0 +0
2020-09-11 2020-09-09 7.600 0 +0
2020-09-10 2020-09-08 8.040 0 +0
2020-09-09 2020-09-07 8.009 0 +0
2020-09-08 2020-09-04 8.213 0 +0
2020-09-07 2020-09-03 8.088 0 +0
2020-09-04 2020-09-02 8.434 0 +0
2020-09-03 2020-09-01 8.324 0 +0
2020-09-02 2020-08-31 7.867 0 +0
2020-09-01 2020-08-28 8.182 0 +0
2020-08-31 2020-08-27 8.229 0 +0
2020-08-28 2020-08-26 8.355 0 +0
2020-08-27 2020-08-25 8.418 0 +0
2020-08-26 2020-08-24 7.647 0 +0
2020-08-25 2020-08-21 7.474 0 +0
2020-08-24 2020-08-20 7.631 0 +0
2020-08-21 2020-08-19 7.521 0 +0
2020-08-20 2020-08-18 7.631 0 +0
2020-08-19 2020-08-17 7.490 0 +0
2020-08-18 2020-08-14 7.490 0 +0
2020-08-17 2020-08-13 7.364 0 +0
2020-08-14 2020-08-12 7.553 0 +0
2020-08-13 2020-08-11 7.600 0 +0
2020-08-12 2020-08-10 7.395 0 +0
2020-08-11 2020-08-07 7.616 0 +0
2020-08-10 2020-08-06 7.789 0 +0
2020-08-07 2020-08-05 7.427 0 +0
2020-08-06 2020-08-04 7.364 0 +0
2020-08-05 2020-08-03 7.112 0 +0
2020-08-04 2020-07-31 7.002 0 +0
2020-08-03 2020-07-30 7.238 0 +0
2020-07-31 2020-07-29 7.238 0 +0
2020-07-30 2020-07-28 7.159 0 +0
2020-07-29 2020-07-27 6.986 0 +0
2020-07-28 2020-07-24 7.159 0 +0
2020-07-27 2020-07-23 7.285 0 +0
2020-07-24 2020-07-22 7.332 0 +0
2020-07-23 2020-07-21 7.096 0 +0
2020-07-22 2020-07-20 7.380 0 +0
2020-07-21 2020-07-17 6.908 0 +0
2020-07-20 2020-07-16 6.986 0 +0
2020-07-17 2020-07-15 7.553 0 +0
2020-07-16 2020-07-14 7.427 0 +0
2020-07-15 2020-07-13 7.411 0 +0
2020-07-14 2020-07-10 6.970 0 +0
2020-07-13 2020-07-09 6.908 0 +0
2020-07-10 2020-07-08 6.797 0 +0
2020-07-09 2020-07-07 6.577 0 +0
2020-07-08 2020-07-06 6.640 0 +0
2020-07-07 2020-07-03 5.822 0 +0
2020-07-06 2020-07-02 5.664 0 +0
2020-07-03 2020-06-30 5.413 0 +0
2020-07-02 2020-06-29 5.586 0 +0
2020-06-30 2020-06-26 5.350 0 +0
2020-06-29 2020-06-24 5.413 0 +0
2020-06-26 2020-06-23 5.460 0 +0
2020-06-24 2020-06-22 5.602 0 +0
2020-06-23 2020-06-19 5.664 0 +0
2020-06-22 2020-06-18 5.712 0 +0
2020-06-19 2020-06-17 5.554 0 +0
2020-06-18 2020-06-16 5.539 0 +0
2020-06-17 2020-06-15 5.381 0 +0
2020-06-16 2020-06-12 5.539 0 +0
2020-06-15 2020-06-11 5.523 0 +0
2020-06-12 2020-06-10 5.649 0 +0
2020-06-11 2020-06-09 5.554 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.381 0 +0
2020-06-08 2020-06-04 5.444 0 +0
2020-06-05 2020-06-03 6.473 0 +0
2020-06-04 2020-06-02 6.266 0 +0
2020-06-03 2020-06-01 6.058 0 +0
2020-06-02 2020-05-29 5.902 0 +0
2020-06-01 2020-05-28 5.971 0 +0
2020-05-29 2020-05-27 6.110 0 +0
2020-05-28 2020-05-26 6.023 0 +0
2020-05-27 2020-05-25 5.746 0 +0
2020-05-26 2020-05-22 5.885 0 +0
2020-05-25 2020-05-21 6.127 0 +0
2020-05-22 2020-05-20 6.041 0 +0
2020-05-21 2020-05-19 6.110 0 +0
2020-05-20 2020-05-18 5.885 0 +0
2020-05-19 2020-05-15 5.937 0 +0
2020-05-18 2020-05-14 5.971 0 +0
2020-05-15 2020-05-13 6.231 0 +0
2020-05-14 2020-05-12 6.162 0 +0
2020-05-13 2020-05-11 6.300 0 +0
2020-05-12 2020-05-08 6.266 0 +0
2020-05-11 2020-05-07 6.196 0 +0
2020-05-08 2020-05-06 6.214 0 +0
2020-05-07 2020-05-05 6.317 0 +0
2020-05-06 2020-05-04 6.491 0 +0
2020-05-05 2020-04-29 6.681 0 +0
2020-05-04 2020-04-28 6.491 0 +0
2020-04-29 2020-04-27 6.058 0 +0
2020-04-28 2020-04-24 5.954 0 +0
2020-04-27 2020-04-23 5.971 0 +0
2020-04-24 2020-04-22 6.006 0 +0
2020-04-23 2020-04-21 5.954 0 +0
2020-04-22 2020-04-20 6.127 0 +0
2020-04-21 2020-04-17 6.179 0 +0
2020-04-20 2020-04-16 6.058 0 +0
2020-04-17 2020-04-15 6.110 0 +0
2020-04-16 2020-04-14 6.196 0 +0
2020-04-15 2020-04-09 6.127 0 +0
2020-04-14 2020-04-08 5.867 0 +0
2020-04-09 2020-04-07 5.954 0 +0
2020-04-08 2020-04-06 5.608 0 +0
2020-04-07 2020-04-03 5.608 0 +0
2020-04-06 2020-04-02 5.608 0 +0
2020-04-03 2020-04-01 5.642 0 +0
2020-04-02 2020-03-31 5.712 0 +0
2020-04-01 2020-03-30 5.539 0 +0
2020-03-31 2020-03-27 5.867 0 +0
2020-03-30 2020-03-26 5.694 0 +0
2020-03-27 2020-03-25 5.539 0 +0
2020-03-26 2020-03-24 5.314 0 +0
2020-03-25 2020-03-23 5.210 0 +0
2020-03-24 2020-03-20 5.296 0 +0
2020-03-23 2020-03-19 4.985 0 +0
2020-03-20 2020-03-18 5.227 0 +0
2020-03-19 2020-03-17 5.331 0 +0
2020-03-18 2020-03-16 5.296 0 +0
2020-03-17 2020-03-13 5.954 0 +0
2020-03-16 2020-03-12 6.231 0 +0
2020-03-13 2020-03-11 6.473 0 +0
2020-03-12 2020-03-10 6.542 0 +0
2020-03-11 2020-03-09 6.577 0 +0
2020-03-10 2020-03-06 6.975 0 +0
2020-03-09 2020-03-05 7.148 0 +0
2020-03-06 2020-03-04 7.339 0 +0
2020-03-05 2020-03-03 7.269 0 +0
2020-03-04 2020-03-02 7.529 0 +0
2020-03-03 2020-02-28 7.235 0 +0
2020-03-02 2020-02-27 7.269 0 +0
2020-02-28 2020-02-26 6.923 0 +0
2020-02-27 2020-02-25 6.941 0 +0
2020-02-26 2020-02-24 7.010 0 +0
2020-02-25 2020-02-21 7.183 0 +0
2020-02-24 2020-02-20 7.131 0 +0
2020-02-21 2020-02-19 7.287 0 +0
2020-02-20 2020-02-18 7.183 0 +0
2020-02-19 2020-02-17 7.356 0 +0
2020-02-18 2020-02-14 7.200 0 +0
2020-02-17 2020-02-13 7.131 0 +0
2020-02-14 2020-02-12 7.148 0 +0
2020-02-13 2020-02-11 7.079 0 +0
2020-02-12 2020-02-10 6.992 0 +0
2020-02-11 2020-02-07 7.114 0 +0
2020-02-10 2020-02-06 7.148 0 +0
2020-02-07 2020-02-05 6.992 0 +0
2020-02-06 2020-02-04 6.941 0 +0
2020-02-05 2020-02-03 6.681 0 +0
2020-02-04 2020-01-31 6.646 0 +0
2020-02-03 2020-01-30 6.837 0 +0
2020-01-31 2020-01-29 7.079 0 +0
2020-01-30 2020-01-24 7.442 0 +0
2020-01-29 2020-01-22 7.823 0 +0
2020-01-23 2020-01-21 7.962 0 +0
2020-01-22 2020-01-20 8.273 0 +0
2020-01-21 2020-01-17 8.308 0 +0
2020-01-20 2020-01-16 8.152 0 +0
2020-01-17 2020-01-15 8.135 0 +0
2020-01-16 2020-01-14 8.135 0 +0
2020-01-15 2020-01-13 8.048 0 +0
2020-01-14 2020-01-10 8.135 0 +0
2020-01-13 2020-01-09 7.979 0 +0
2020-01-10 2020-01-08 7.962 0 +0
2020-01-09 2020-01-07 8.066 0 +0
2020-01-08 2020-01-06 7.979 0 +0
2020-01-07 2020-01-03 8.343 0 +0
2020-01-06 2020-01-02 8.360 0 +0
2020-01-03 2019-12-31 8.135 0 +0
2020-01-02 2019-12-27 7.875 0 +0
2019-12-30 2019-12-24 7.598 0 +0
2019-12-27 2019-12-20 7.737 0 +0
2019-12-23 2019-12-19 7.719 0 +0
2019-12-20 2019-12-18 7.789 0 +0
2019-12-19 2019-12-17 7.789 0 +0
2019-12-18 2019-12-16 7.702 0 +0
2019-12-17 2019-12-13 7.737 0 +0
2019-12-16 2019-12-12 7.598 0 +0
2019-12-13 2019-12-11 7.564 0 +0
2019-12-12 2019-12-10 7.425 0 +0
2019-12-11 2019-12-09 7.304 0 +0
2019-12-10 2019-12-06 7.235 0 +0
2019-12-09 2019-12-05 7.010 0 +0
2019-12-06 2019-12-04 6.975 0 +0
2019-12-05 2019-12-03 7.096 0 +0
2019-12-04 2019-12-02 7.062 0 +0
2019-12-03 2019-11-29 7.114 0 +0
2019-12-02 2019-11-28 7.304 0 +0
2019-11-29 2019-11-27 7.252 0 +0
2019-11-28 2019-11-26 7.269 0 +0
2019-11-27 2019-11-25 7.200 0 +0
2019-11-26 2019-11-22 7.200 0 +0
2019-11-25 2019-11-21 7.287 0 +0
2019-11-22 2019-11-20 7.512 0 +0
2019-11-21 2019-11-19 7.581 0 +0
2019-11-20 2019-11-18 7.339 0 +0
2019-11-19 2019-11-15 7.200 0 +0
2019-11-18 2019-11-14 7.269 0 +0
2019-11-15 2019-11-13 7.356 0 +0
2019-11-14 2019-11-12 7.477 0 +0
2019-11-13 2019-11-11 7.581 0 +0
2019-11-12 2019-11-08 7.806 0 +0
2019-11-11 2019-11-07 7.737 0 +0
2019-11-08 2019-11-06 7.737 0 +0
2019-11-07 2019-11-05 7.719 0 +0
2019-11-06 2019-11-04 7.616 0 +0
2019-11-05 2019-11-01 7.616 0 +0
2019-11-04 2019-10-31 7.546 0 +0
2019-11-01 2019-10-30 7.719 0 +0
2019-10-31 2019-10-29 7.875 0 +0
2019-10-30 2019-10-28 7.996 0 +0
2019-10-29 2019-10-25 8.066 0 +0
2019-10-28 2019-10-24 8.118 0 +0
2019-10-25 2019-10-23 8.118 0 +0
2019-10-24 2019-10-22 8.221 0 +0
2019-10-23 2019-10-21 8.221 0 +0
2019-10-22 2019-10-18 8.221 0 +0
2019-10-21 2019-10-17 8.325 0 +0
2019-10-18 2019-10-16 8.291 0 +0
2019-10-17 2019-10-15 8.412 0 +0
2019-10-16 2019-10-14 8.481 0 +0
2019-10-15 2019-10-11 8.481 0 +0
2019-10-14 2019-10-10 8.481 0 +0
2019-10-11 2019-10-09 8.394 0 +0
2019-10-10 2019-10-08 8.429 0 +0
2019-10-09 2019-10-04 8.394 0 +0
2019-10-08 2019-10-03 8.394 0 +0
2019-10-04 2019-10-02 8.498 0 +0
2019-10-03 2019-09-30 8.671 0 +0
2019-10-02 2019-09-27 8.602 0 +0
2019-09-30 2019-09-26 8.568 0 +0
2019-09-27 2019-09-25 8.654 0 +0
2019-09-26 2019-09-24 8.775 0 +0
2019-09-25 2019-09-23 8.879 0 +0
2019-09-24 2019-09-20 8.983 0 +0
2019-09-23 2019-09-19 8.931 0 +0
2019-09-20 2019-09-18 9.087 0 +0
2019-09-19 2019-09-17 9.018 0 +0
2019-09-18 2019-09-16 9.243 0 +0
2019-09-17 2019-09-13 9.537 0 +0
2019-09-16 2019-09-12 9.433 0 +0
2019-09-13 2019-09-11 9.364 0 +0
2019-09-12 2019-09-10 9.277 0 +0
2019-09-11 2019-09-09 9.208 0 +0
2019-09-10 2019-09-06 9.191 0 +0
2019-09-09 2019-09-05 8.966 0 +0
2019-09-06 2019-09-04 8.844 0 +0
2019-09-05 2019-09-03 8.827 0 +0
2019-09-04 2019-09-02 8.827 0 +0
2019-09-03 2019-08-30 8.896 0 +0
2019-09-02 2019-08-29 8.879 0 +0
2019-08-30 2019-08-28 8.966 0 +0
2019-08-29 2019-08-27 9.035 0 +0
2019-08-28 2019-08-26 9.069 0 +0
2019-08-27 2019-08-23 9.312 0 +0
2019-08-26 2019-08-22 9.173 0 +0
2019-08-23 2019-08-21 9.277 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 8.914 0 +0
2019-08-20 2019-08-16 8.723 0 +0
2019-08-19 2019-08-15 8.741 0 +0
2019-08-16 2019-08-14 8.671 0 +0
2019-08-15 2019-08-13 8.879 0 +0
2019-08-14 2019-08-12 9.000 0 +0
2019-08-13 2019-08-09 9.087 0 +0
2019-08-12 2019-08-08 9.139 0 +0
2019-08-09 2019-08-07 9.069 0 +0
2019-08-08 2019-08-06 9.087 0 +0
2019-08-07 2019-08-05 9.208 0 +0
2019-08-06 2019-08-02 9.416 0 +0
2019-08-05 2019-08-01 9.658 0 +0
2019-08-02 2019-07-31 9.952 0 +0
2019-08-01 2019-07-30 9.900 0 +0
2019-07-31 2019-07-29 9.900 0 +0
2019-07-30 2019-07-26 10.246 0 +0
2019-07-29 2019-07-25 10.506 0 +0
2019-07-26 2019-07-24 10.506 0 +0
2019-07-25 2019-07-23 10.489 0 +0
2019-07-24 2019-07-22 10.471 0 +0
2019-07-23 2019-07-19 10.437 0 +0
2019-07-22 2019-07-18 10.333 0 +0
2019-07-19 2019-07-17 10.298 0 +0
2019-07-18 2019-07-16 10.212 0 +0
2019-07-17 2019-07-15 10.229 0 +0
2019-07-16 2019-07-12 10.039 0 +0
2019-07-15 2019-07-11 10.091 0 +0
2019-07-12 2019-07-10 10.073 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.108 0 +0
2019-07-09 2019-07-05 9.935 0 +0
2019-07-08 2019-07-04 9.866 0 +0
2019-07-05 2019-07-03 10.056 0 +0
2019-07-04 2019-07-02 10.039 0 +0
2019-07-03 2019-06-28 9.537 0 +0
2019-07-02 2019-06-27 9.329 0 +0
2019-06-28 2019-06-26 9.069 0 +0
2019-06-27 2019-06-25 9.277 0 +0
2019-06-26 2019-06-24 9.294 0 +0
2019-06-25 2019-06-21 9.364 0 +0
2019-06-24 2019-06-20 9.139 0 +0
2019-06-21 2019-06-19 8.931 0 +0
2019-06-20 2019-06-18 8.689 0 +0
2019-06-19 2019-06-17 8.706 0 +0
2019-06-18 2019-06-14 8.810 0 +0
2019-06-17 2019-06-13 9.243 0 +0
2019-06-14 2019-06-12 9.191 0 +0
2019-06-13 2019-06-11 9.087 0 +0
2019-06-12 2019-06-10 9.052 0 +0
2019-06-11 2019-06-06 8.966 0 +0
2019-06-10 2019-06-05 9.139 0 +0
2019-06-06 2019-06-04 10.144 0 +0
2019-06-05 2019-06-03 10.216 0 +0
2019-06-04 2019-05-31 10.252 0 +0
2019-06-03 2019-05-30 10.108 0 +0
2019-05-31 2019-05-29 10.071 0 +0
2019-05-30 2019-05-28 10.108 0 +0
2019-05-29 2019-05-27 9.963 0 +0
2019-05-28 2019-05-24 9.963 0 +0
2019-05-27 2019-05-23 9.945 0 +0
2019-05-24 2019-05-22 9.945 0 +0
2019-05-23 2019-05-21 9.836 0 +0
2019-05-22 2019-05-20 9.619 0 +0
2019-05-21 2019-05-17 9.927 0 +0
2019-05-20 2019-05-16 10.144 0 +0
2019-05-17 2019-05-15 10.307 0 +0
2019-05-16 2019-05-14 9.999 0 +0
2019-05-15 2019-05-10 10.433 0 +0
2019-05-14 2019-05-09 10.234 0 +0
2019-05-10 2019-05-08 10.487 0 +0
2019-05-09 2019-05-07 10.650 0 +0
2019-05-08 2019-05-06 10.777 0 +0
2019-05-07 2019-05-03 11.391 0 +0
2019-05-06 2019-05-02 11.211 0 +0
2019-05-03 2019-04-30 11.681 0 +0
2019-05-02 2019-04-29 11.627 0 +0
2019-04-30 2019-04-26 11.373 0 +0
2019-04-29 2019-04-25 11.500 0 +0
2019-04-26 2019-04-24 11.681 0 +0
2019-04-25 2019-04-23 11.391 0 +0
2019-04-24 2019-04-18 11.608 0 +0
2019-04-23 2019-04-17 11.807 0 +0
2019-04-18 2019-04-16 11.482 0 +0
2019-04-17 2019-04-15 11.608 0 +0
2019-04-16 2019-04-12 12.133 0 +0
2019-04-15 2019-04-11 12.205 0 +0
2019-04-12 2019-04-10 12.079 0 +0
2019-04-11 2019-04-09 11.880 0 +0
2019-04-10 2019-04-08 11.373 0 +0
2019-04-09 2019-04-04 11.355 0 +0
2019-04-08 2019-04-03 11.446 0 +0
2019-04-04 2019-04-02 11.500 0 +0
2019-04-03 2019-04-01 11.283 0 +0
2019-04-02 2019-03-29 10.686 0 +0
2019-04-01 2019-03-28 10.614 0 +0
2019-03-29 2019-03-27 10.524 0 +0
2019-03-28 2019-03-26 10.252 0 +0
2019-03-27 2019-03-25 10.108 0 +0
2019-03-26 2019-03-22 9.981 0 +0
2019-03-25 2019-03-21 9.854 0 +0
2019-03-22 2019-03-20 9.710 0 +0
2019-03-21 2019-03-19 9.764 0 +0
2019-03-20 2019-03-18 9.981 0 +0
2019-03-19 2019-03-15 9.728 0 +0
2019-03-18 2019-03-14 9.674 0 +0
2019-03-15 2019-03-13 9.638 0 +0
2019-03-14 2019-03-12 9.674 0 +0
2019-03-13 2019-03-11 9.167 0 +0
2019-03-12 2019-03-08 8.914 0 +0
2019-03-11 2019-03-07 9.366 0 +0
2019-03-08 2019-03-06 9.511 0 +0
2019-03-07 2019-03-05 9.493 0 +0
2019-03-06 2019-03-04 9.529 0 +0
2019-03-05 2019-03-01 9.312 0 +0
2019-03-04 2019-02-28 9.493 0 +0
2019-03-01 2019-02-27 9.800 0 +0
2019-02-28 2019-02-26 9.638 0 +0
2019-02-27 2019-02-25 9.077 0 +0
2019-02-26 2019-02-22 9.113 0 +0
2019-02-25 2019-02-21 9.113 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 9.059 0 +0
2019-02-20 2019-02-18 9.059 0 +0
2019-02-19 2019-02-15 9.041 0 +0
2019-02-18 2019-02-14 9.258 0 +0
2019-02-15 2019-02-13 9.294 0 +0
2019-02-14 2019-02-12 9.294 0 +0
2019-02-13 2019-02-11 9.276 0 +0
2019-02-12 2019-02-08 9.384 0 +0
2019-02-11 2019-02-04 9.402 0 +0
2019-02-08 2019-01-31 9.041 0 +0
2019-02-01 2019-01-30 8.824 0 +0
2019-01-31 2019-01-29 8.968 0 +0
2019-01-30 2019-01-28 9.113 0 +0
2019-01-29 2019-01-25 9.131 0 +0
2019-01-28 2019-01-24 9.131 0 +0
2019-01-25 2019-01-23 8.932 0 +0
2019-01-24 2019-01-22 9.041 0 +0
2019-01-23 2019-01-21 9.077 0 +0
2019-01-22 2019-01-18 9.167 0 +0
2019-01-21 2019-01-17 9.131 0 +0
2019-01-18 2019-01-16 9.095 0 +0
2019-01-17 2019-01-15 9.077 0 +0
2019-01-16 2019-01-14 8.770 0 +0
2019-01-15 2019-01-11 8.625 0 +0
2019-01-14 2019-01-10 8.535 0 +0
2019-01-11 2019-01-09 8.607 0 +0
2019-01-10 2019-01-08 8.082 0 +0
2019-01-09 2019-01-07 7.793 0 +0
2019-01-08 2019-01-04 7.540 0 +0
2019-01-07 2019-01-03 7.522 0 +0
2019-01-04 2019-01-02 7.685 0 +0
2019-01-03 2018-12-31 8.046 0 +0
2019-01-02 2018-12-27 8.064 0 +0
2018-12-28 2018-12-24 7.829 0 +0
2018-12-27 2018-12-20 8.137 0 +0
2018-12-21 2018-12-19 8.119 0 +0
2018-12-20 2018-12-18 8.137 0 +0
2018-12-19 2018-12-17 8.173 0 +0
2018-12-18 2018-12-14 8.318 0 +0
2018-12-17 2018-12-13 8.336 0 +0
2018-12-14 2018-12-12 8.119 0 +0
2018-12-13 2018-12-11 8.173 0 +0
2018-12-12 2018-12-10 8.173 0 +0
2018-12-11 2018-12-07 8.119 0 +0
2018-12-10 2018-12-06 8.137 0 +0
2018-12-07 2018-12-05 8.498 0 +0
2018-12-06 2018-12-04 8.643 0 +0
2018-12-05 2018-12-03 8.806 0 +0
2018-12-04 2018-11-30 8.770 0 +0
2018-12-03 2018-11-29 9.077 0 +0
2018-11-30 2018-11-28 9.077 0 +0
2018-11-29 2018-11-27 8.968 0 +0
2018-11-28 2018-11-26 8.950 0 +0
2018-11-27 2018-11-23 8.733 0 +0
2018-11-26 2018-11-22 8.643 0 +0
2018-11-23 2018-11-21 8.553 0 +0
2018-11-22 2018-11-20 8.299 0 +0
2018-11-21 2018-11-19 8.914 0 +0
2018-11-20 2018-11-16 9.095 0 +0
2018-11-19 2018-11-15 9.077 0 +0
2018-11-16 2018-11-14 9.204 0 +0
2018-11-15 2018-11-13 9.348 0 +0
2018-11-14 2018-11-12 9.493 0 +0
2018-11-13 2018-11-09 9.276 0 +0
2018-11-12 2018-11-08 9.529 0 +0
2018-11-09 2018-11-07 9.457 0 +0
2018-11-08 2018-11-06 9.402 0 +0
2018-11-07 2018-11-05 9.366 0 +0
2018-11-06 2018-11-02 9.529 0 +0
2018-11-05 2018-11-01 9.276 0 +0
2018-11-02 2018-10-31 9.493 0 +0
2018-11-01 2018-10-30 9.149 0 +0
2018-10-31 2018-10-29 9.529 0 +0
2018-10-30 2018-10-26 9.836 0 +0
2018-10-29 2018-10-25 9.909 0 +0
2018-10-26 2018-10-24 10.126 0 +0
2018-10-25 2018-10-23 10.126 0 +0
2018-10-24 2018-10-22 10.578 0 +0
2018-10-23 2018-10-19 10.307 0 +0
2018-10-22 2018-10-18 9.873 0 +0
2018-10-19 2018-10-16 9.674 0 +0
2018-10-18 2018-10-15 9.619 0 +0
2018-10-16 2018-10-12 10.017 0 +0
2018-10-15 2018-10-11 9.674 0 +0
2018-10-12 2018-10-10 9.854 0 +0
2018-10-11 2018-10-09 9.583 0 +0
2018-10-10 2018-10-08 9.185 0 +0
2018-10-09 2018-10-05 10.071 0 +0
2018-10-08 2018-10-04 10.198 0 +0
2018-10-05 2018-10-03 9.710 0 +0
2018-10-04 2018-10-02 9.312 0 +0
2018-10-03 2018-09-28 9.402 0 +0
2018-10-02 2018-09-27 9.330 0 +0
2018-09-28 2018-09-26 9.692 0 +0
2018-09-27 2018-09-24 10.053 0 +0
2018-09-26 2018-09-21 10.307 0 +0
2018-09-24 2018-09-20 9.800 0 +0
2018-09-21 2018-09-19 9.746 0 +0
2018-09-20 2018-09-18 9.638 0 +0
2018-09-19 2018-09-17 9.746 0 +0
2018-09-18 2018-09-14 10.469 0 +0
2018-09-17 2018-09-13 12.440 0 +0
2018-09-14 2018-09-12 12.296 0 +0
2018-09-13 2018-09-11 12.205 0 +0
2018-09-12 2018-09-10 12.422 0 +0
2018-09-11 2018-09-07 12.422 0 +0
2018-09-10 2018-09-06 12.368 0 +0
2018-09-07 2018-09-05 12.350 0 +0
2018-09-06 2018-09-04 12.368 0 +0
2018-09-05 2018-09-03 11.988 0 +0
2018-09-04 2018-08-31 11.988 0 +0
2018-09-03 2018-08-30 11.988 0 +0
2018-08-31 2018-08-29 12.187 0 +0
2018-08-30 2018-08-28 12.024 0 +0
2018-08-29 2018-08-27 11.952 0 +0
2018-08-28 2018-08-24 12.006 0 +0
2018-08-27 2018-08-23 11.807 0 +0
2018-08-24 2018-08-22 11.952 0 +0
2018-08-23 2018-08-21 11.988 0 +0
2018-08-22 2018-08-20 11.301 0 +0
2018-08-21 2018-08-17 11.337 0 +0
2018-08-20 2018-08-16 11.391 0 +0
2018-08-17 2018-08-15 11.337 0 +0
2018-08-16 2018-08-14 12.386 0 +0
2018-08-15 2018-08-13 13.218 0 +0
2018-08-14 2018-08-10 12.693 0 +0
2018-08-13 2018-08-09 12.639 0 +0
2018-08-10 2018-08-08 12.259 0 +0
2018-08-09 2018-08-07 12.205 0 +0
2018-08-08 2018-08-06 12.079 0 +0
2018-08-07 2018-08-03 12.368 0 +0
2018-08-06 2018-08-02 12.639 0 +0
2018-08-03 2018-08-01 13.019 0 +0
2018-08-02 2018-07-31 13.435 0 +0
2018-08-01 2018-07-30 13.597 0 +0
2018-07-31 2018-07-27 13.652 0 +0
2018-07-30 2018-07-26 13.814 0 +0
2018-07-27 2018-07-25 14.393 0 +0
2018-07-26 2018-07-24 14.266 0 +0
2018-07-25 2018-07-23 13.471 0 +0
2018-07-24 2018-07-20 13.380 0 +0
2018-07-23 2018-07-19 13.417 0 +0
2018-07-20 2018-07-18 13.362 0 +0
2018-07-19 2018-07-17 13.652 0 +0
2018-07-18 2018-07-16 14.104 0 +0
2018-07-17 2018-07-13 14.465 0 +0
2018-07-16 2018-07-12 13.760 0 +0
2018-07-13 2018-07-11 13.923 0 +0
2018-07-12 2018-07-10 14.013 0 +0
2018-07-11 2018-07-09 13.959 0 +0
2018-07-10 2018-07-06 13.742 0 +0
2018-07-09 2018-07-05 13.362 0 +0
2018-07-06 2018-07-04 13.380 0 +0
2018-07-05 2018-07-03 13.561 0 +0
2018-07-04 2018-06-29 13.380 0 +0
2018-07-03 2018-06-28 13.200 0 +0
2018-06-29 2018-06-27 12.766 0 +0
2018-06-28 2018-06-26 12.856 0 +0
2018-06-27 2018-06-25 12.386 0 +0
2018-06-26 2018-06-22 13.308 0 +0
2018-06-25 2018-06-21 13.326 0 +0
2018-06-22 2018-06-20 14.411 0 +0
2018-06-21 2018-06-19 13.995 0 +0
2018-06-20 2018-06-15 14.520 0 +0
2018-06-19 2018-06-14 14.791 0 +0
2018-06-15 2018-06-13 15.098 0 +0
2018-06-14 2018-06-12 14.899 0 +0
2018-06-13 2018-06-11 14.917 0 +0
2018-06-12 2018-06-08 14.935 0 +0
2018-06-11 2018-06-07 14.990 0 +0
2018-06-08 2018-06-06 14.917 0 +0
2018-06-07 2018-06-05 14.899 0 +0
2018-06-06 2018-06-04 15.062 0 +0
2018-06-05 2018-06-01 14.917 0 +0
2018-06-04 2018-05-31 15.704 0 +0
2018-06-01 2018-05-30 15.111 0 +0
2018-05-31 2018-05-29 15.407 0 +0
2018-05-30 2018-05-28 15.555 0 +0
2018-05-29 2018-05-25 15.852 0 +0
2018-05-28 2018-05-24 15.963 0 +0
2018-05-25 2018-05-23 16.092 0 +0
2018-05-24 2018-05-21 15.796 0 +0
2018-05-23 2018-05-18 15.852 0 +0
2018-05-21 2018-05-17 15.778 0 +0
2018-05-18 2018-05-16 16.074 0 +0
2018-05-17 2018-05-15 16.167 0 +0
2018-05-16 2018-05-14 16.074 0 +0
2018-05-15 2018-05-11 15.981 0 +0
2018-05-14 2018-05-10 15.926 0 +0
2018-05-11 2018-05-09 15.833 0 +0
2018-05-10 2018-05-08 15.944 0 +0
2018-05-09 2018-05-07 15.759 0 +0
2018-05-08 2018-05-04 15.796 0 +0
2018-05-07 2018-05-03 15.630 0 +0
2018-05-04 2018-05-02 15.463 0 +0
2018-05-03 2018-04-30 15.926 0 +0
2018-05-02 2018-04-27 15.889 0 +0
2018-04-30 2018-04-26 15.648 0 +0
2018-04-27 2018-04-25 16.092 0 +0
2018-04-26 2018-04-24 16.296 0 +0
2018-04-25 2018-04-23 16.667 0 +0
2018-04-24 2018-04-20 16.759 0 +0
2018-04-23 2018-04-19 17.333 0 +0
2018-04-20 2018-04-18 16.389 0 +0
2018-04-19 2018-04-17 16.444 0 +0
2018-04-18 2018-04-16 16.352 0 +0
2018-04-17 2018-04-13 16.389 0 +0
2018-04-16 2018-04-12 16.889 0 +0
2018-04-13 2018-04-11 17.407 0 +0
2018-04-12 2018-04-10 17.111 0 +0
2018-04-11 2018-04-09 16.241 0 +0
2018-04-10 2018-04-06 15.722 0 +0
2018-04-09 2018-04-04 15.981 0 +0
2018-04-06 2018-04-03 15.889 0 +0
2018-04-04 2018-03-29 15.870 0 +0
2018-04-03 2018-03-28 15.889 0 +0
2018-03-29 2018-03-27 16.333 0 +0
2018-03-28 2018-03-26 16.092 0 +0
2018-03-27 2018-03-23 16.241 0 +0
2018-03-26 2018-03-22 16.778 0 +0
2018-03-23 2018-03-21 17.074 0 +0
2018-03-22 2018-03-20 17.111 0 +0
2018-03-21 2018-03-19 16.981 0 +0
2018-03-20 2018-03-16 17.222 0 +0
2018-03-19 2018-03-15 17.407 0 +0
2018-03-16 2018-03-14 17.907 0 +0
2018-03-15 2018-03-13 18.444 0 +0
2018-03-14 2018-03-12 18.741 0 +0
2018-03-13 2018-03-09 18.741 0 +0
2018-03-12 2018-03-08 18.315 0 +0
2018-03-09 2018-03-07 18.370 0 +0
2018-03-08 2018-03-06 18.352 0 +0
2018-03-07 2018-03-05 17.167 0 +0
2018-03-06 2018-03-02 15.963 0 +0
2018-03-05 2018-03-01 16.611 0 +0
2018-03-02 2018-02-28 16.926 0 +0
2018-03-01 2018-02-27 16.741 0 +0
2018-02-28 2018-02-26 17.204 0 +0
2018-02-27 2018-02-23 17.204 0 +0
2018-02-26 2018-02-22 17.074 0 +0
2018-02-23 2018-02-21 17.167 0 +0
2018-02-22 2018-02-20 17.315 0 +0
2018-02-21 2018-02-15 17.630 0 +0
2018-02-20 2018-02-13 15.778 0 +0
2018-02-14 2018-02-12 15.741 0 +0
2018-02-13 2018-02-09 15.204 0 +0
2018-02-12 2018-02-08 16.648 0 +0
2018-02-09 2018-02-07 16.796 0 +0
2018-02-08 2018-02-06 17.426 0 +0
2018-02-07 2018-02-05 18.241 0 +0
2018-02-06 2018-02-02 18.667 0 +0
2018-02-05 2018-02-01 18.055 0 +0
2018-02-02 2018-01-31 18.481 0 +0
2018-02-01 2018-01-30 18.630 0 +0
2018-01-31 2018-01-29 19.148 0 +0
2018-01-30 2018-01-26 21.723 0 +0
2018-01-29 2018-01-25 21.221 0 +0
2018-01-26 2018-01-24 21.762 0 +0
2018-01-25 2018-01-23 21.491 0 +0
2018-01-24 2018-01-22 21.452 0 +0
2018-01-23 2018-01-19 20.293 0 +0
2018-01-22 2018-01-18 18.650 0 +0
2018-01-19 2018-01-17 19.481 0 +0
2018-01-18 2018-01-16 19.307 0 +0
2018-01-17 2018-01-15 20.718 0 +0
2018-01-16 2018-01-12 20.718 0 +0
2018-01-15 2018-01-11 19.558 0 +0
2018-01-12 2018-01-10 19.443 0 +0
2018-01-11 2018-01-09 18.940 0 +0
2018-01-10 2018-01-08 18.940 0 +0
2018-01-09 2018-01-05 18.206 0 +0
2018-01-08 2018-01-04 17.645 0 +0
2018-01-05 2018-01-03 17.510 0 +0
2018-01-04 2018-01-02 17.201 0 +0
2018-01-03 2017-12-29 16.911 0 +0
2018-01-02 2017-12-28 16.891 0 +0
2017-12-29 2017-12-27 16.138 0 +0
2017-12-28 2017-12-22 17.143 0 +0
2017-12-27 2017-12-21 17.297 0 +0
2017-12-22 2017-12-20 17.027 0 +0
2017-12-21 2017-12-19 17.123 0 +0
2017-12-20 2017-12-18 17.336 0 +0
2017-12-19 2017-12-15 17.491 0 +0
2017-12-18 2017-12-14 17.433 0 +0
2017-12-15 2017-12-13 17.916 0 +0
2017-12-14 2017-12-12 16.795 0 +0
2017-12-13 2017-12-11 16.350 0 +0
2017-12-12 2017-12-08 15.848 0 +0
2017-12-11 2017-12-07 15.345 0 +0
2017-12-08 2017-12-06 15.712 0 +0
2017-12-07 2017-12-05 16.466 0 +0
2017-12-06 2017-12-04 16.447 0 +0
2017-12-05 2017-12-01 16.331 0 +0
2017-12-04 2017-11-30 16.138 0 +0
2017-12-01 2017-11-29 16.756 0 +0
2017-11-30 2017-11-28 17.027 0 +0
2017-11-29 2017-11-27 17.568 0 +0
2017-11-28 2017-11-24 18.090 0 +0
2017-11-27 2017-11-23 18.012 0 +0
2017-11-24 2017-11-22 18.032 0 +0
2017-11-23 2017-11-21 18.534 0 +0
2017-11-22 2017-11-20 18.360 0 +0
2017-11-21 2017-11-17 18.631 0 +0
2017-11-20 2017-11-16 18.901 0 +0
2017-11-17 2017-11-15 19.095 0 +0
2017-11-16 2017-11-14 18.940 0 +0
2017-11-15 2017-11-13 19.945 0 +0
2017-11-14 2017-11-10 20.795 0 +0
2017-11-13 2017-11-09 22.032 0 +0
2017-11-10 2017-11-08 23.501 0 +0
2017-11-09 2017-11-07 24.467 0 +0
2017-11-08 2017-11-06 24.313 0 +0
2017-11-07 2017-11-03 24.158 0 +0
2017-11-06 2017-11-02 24.081 0 +0
2017-11-03 2017-11-01 19.520 0 +0
2017-11-02 2017-10-31 18.090 0 +0
2017-11-01 2017-10-30 17.974 0 +0
2017-10-31 2017-10-27 13.625 0 +0
2017-10-30 2017-10-26 13.625 0 +0
2017-10-27 2017-10-25 13.625 0 +0
2017-10-26 2017-10-24 13.625 0 +0
2017-10-25 2017-10-23 13.625 0 +0
2017-10-24 2017-10-20 13.625 0 +0
2017-10-23 2017-10-19 13.625 0 +0
2017-10-20 2017-10-18 13.625 0 +0
2017-10-19 2017-10-17 13.625 0 +0
2017-10-18 2017-10-16 13.625 0 +0
2017-10-17 2017-10-13 13.625 0 +0
2017-10-16 2017-10-12 13.625 0 +0
2017-10-13 2017-10-11 13.625 0 +0
2017-10-12 2017-10-10 13.625 0 +0
2017-10-11 2017-10-09 13.625 0 +0
2017-10-10 2017-10-06 13.625 0 +0
2017-10-09 2017-10-04 13.625 0 +0
2017-10-06 2017-10-03 13.625 0 +0
2017-10-04 2017-09-29 13.625 0 +0
2017-10-03 2017-09-28 13.625 0 +0
2017-09-29 2017-09-27 13.625 0 +0
2017-09-28 2017-09-26 13.625 0 +0
2017-09-27 2017-09-25 13.625 0 +0
2017-09-26 2017-09-22 13.625 0 +0
2017-09-25 2017-09-21 13.625 0 +0
2017-09-22 2017-09-20 13.625 0 +0
2017-09-21 2017-09-19 13.625 0 +0
2017-09-20 2017-09-18 13.625 0 +0
2017-09-19 2017-09-15 13.625 0 +0
2017-09-18 2017-09-14 13.625 0 +0
2017-09-15 2017-09-13 13.625 0 +0
2017-09-14 2017-09-12 13.625 0 +0
2017-09-13 2017-09-11 13.625 0 +0
2017-09-12 2017-09-08 13.625 0 +0
2017-09-11 2017-09-07 13.625 0 +0
2017-09-08 2017-09-06 13.625 0 +0
2017-09-07 2017-09-05 13.625 0 +0
2017-09-06 2017-09-04 13.625 0 +0
2017-09-05 2017-09-01 13.625 0 +0
2017-09-04 2017-08-31 13.625 0 +0
2017-09-01 2017-08-30 13.625 0 +0
2017-08-31 2017-08-29 13.625 0 +0
2017-08-30 2017-08-28 13.625 0 +0
2017-08-29 2017-08-25 13.625 0 +0
2017-08-28 2017-08-24 13.625 0 +0
2017-08-25 2017-08-22 13.625 0 +0
2017-08-24 2017-08-21 13.625 0 +0
2017-08-22 2017-08-18 13.625 0 +0
2017-08-21 2017-08-17 13.625 0 +0
2017-08-18 2017-08-16 13.625 0 +0
2017-08-17 2017-08-15 13.625 0 +0
2017-08-16 2017-08-14 13.625 0 +0
2017-08-15 2017-08-11 13.625 0 +0
2017-08-14 2017-08-10 13.625 0 +0
2017-08-11 2017-08-09 13.625 0 +0
2017-08-10 2017-08-08 13.625 0 +0
2017-08-09 2017-08-07 13.625 0 +0
2017-08-08 2017-08-04 13.625 0 +0
2017-08-07 2017-08-03 13.625 0 +0
2017-08-04 2017-08-02 13.625 0 +0
2017-08-03 2017-08-01 13.625 0 +0
2017-08-02 2017-07-31 13.625 0 +0
2017-08-01 2017-07-28 13.625 0 +0
2017-07-31 2017-07-27 13.625 0 +0
2017-07-28 2017-07-26 13.625 0 +0
2017-07-27 2017-07-25 13.625 0 +0
2017-07-26 2017-07-24 13.625 0 +0
2017-07-25 2017-07-21 13.625 0 +0
2017-07-24 2017-07-20 13.625 0 +0
2017-07-21 2017-07-19 13.625 0 +0
2017-07-20 2017-07-18 13.625 0 +0
2017-07-19 2017-07-17 13.625 0 +0
2017-07-18 2017-07-14 13.625 0 +0
2017-07-17 2017-07-13 13.625 0 +0
2017-07-14 2017-07-12 13.625 0 +0
2017-07-13 2017-07-11 13.625 0 +0
2017-07-12 2017-07-10 13.625 0 +0
2017-07-11 2017-07-07 13.625 0 +0
2017-07-10 2017-07-06 13.625 0 +0
2017-07-07 2017-07-05 13.625 0 +0
2017-07-06 2017-07-04 13.625 0 +0
2017-07-05 2017-07-03 13.625 0 +0
2017-07-04 2017-06-30 13.625 0 +0
2017-07-03 2017-06-29 13.625 0 +0
2017-06-30 2017-06-28 13.625 0 +0
2017-06-29 2017-06-27 13.625 0 +0
2017-06-28 2017-06-26 13.625 0 +0
2017-06-27 2017-06-23 13.625 0 +0
2017-06-26 2017-06-22 13.625 0 +0
2017-06-23 2017-06-21 13.625 0 +0
2017-06-22 2017-06-20 13.625 0 +0
2017-06-21 2017-06-19 13.625 0 +0
2017-06-20 2017-06-16 13.625 0 +0
2017-06-19 2017-06-15 13.625 0 +0
2017-06-16 2017-06-14 13.625 0 +0
2017-06-15 2017-06-13 13.625 0 +0
2017-06-14 2017-06-12 13.625 0 +0
2017-06-13 2017-06-09 13.625 0 +0
2017-06-12 2017-06-08 13.625 0 +0
2017-06-09 2017-06-07 13.625 0 +0
2017-06-08 2017-06-06 13.625 0 +0
2017-06-07 2017-06-05 13.625 0 +0
2017-06-06 2017-06-02 13.625 0 +0
2017-06-05 2017-06-01 13.625 0 +0
2017-06-02 2017-05-31 13.625 0 +0
2017-06-01 2017-05-29 13.625 0 +0
2017-05-31 2017-05-26 13.625 0 +0
2017-05-29 2017-05-25 13.625 0 +0
2017-05-26 2017-05-24 13.625 0 +0
2017-05-25 2017-05-23 13.625 0 +0
2017-05-24 2017-05-22 13.625 0 +0
2017-05-23 2017-05-19 13.625 0 +0
2017-05-22 2017-05-18 13.625 0 +0
2017-05-19 2017-05-17 13.625 0 +0
2017-05-18 2017-05-16 13.625 0 +0
2017-05-17 2017-05-15 13.625 0 +0
2017-05-16 2017-05-12 13.625 0 +0
2017-05-15 2017-05-11 13.625 0 +0
2017-05-12 2017-05-10 13.625 0 +0
2017-05-11 2017-05-09 13.625 0 +0
2017-05-10 2017-05-08 13.625 0 +0
2017-05-09 2017-05-05 13.625 0 +0
2017-05-08 2017-05-04 13.625 0 +0
2017-05-05 2017-05-02 13.625 0 +0
2017-05-04 2017-04-28 13.625 0 +0
2017-05-02 2017-04-27 13.625 0 +0
2017-04-28 2017-04-26 13.625 0 +0
2017-04-27 2017-04-25 13.625 0 +0
2017-04-26 2017-04-24 13.625 0 +0
2017-04-25 2017-04-21 13.625 0 +0
2017-04-24 2017-04-20 13.625 0 +0
2017-04-21 2017-04-19 13.625 0 +0
2017-04-20 2017-04-18 13.625 0 +0
2017-04-19 2017-04-13 13.625 0 +0
2017-04-18 2017-04-12 13.625 0 +0
2017-04-13 2017-04-11 13.625 0 +0
2017-04-12 2017-04-10 13.625 0 +0
2017-04-11 2017-04-07 13.625 0 +0
2017-04-10 2017-04-06 13.625 0 +0
2017-04-07 2017-04-05 13.625 0 +0
2017-04-06 2017-04-03 13.625 0 +0
2017-04-05 2017-03-31 13.625 0 +0
2017-04-03 2017-03-30 13.625 0 +0
2017-03-31 2017-03-29 13.625 0 +0
2017-03-30 2017-03-28 13.625 0 +0
2017-03-29 2017-03-27 13.625 0 +0
2017-03-28 2017-03-24 13.625 0 +0
2017-03-27 2017-03-23 13.625 0 +0
2017-03-24 2017-03-22 13.625 0 +0
2017-03-23 2017-03-21 13.625 0 +0
2017-03-22 2017-03-20 13.529 0 +0
2017-03-21 2017-03-17 13.818 0 +0
2017-03-20 2017-03-16 13.915 0 +0
2017-03-17 2017-03-15 13.799 0 +0
2017-03-16 2017-03-14 13.876 0 +0
2017-03-15 2017-03-13 14.282 0 +0
2017-03-14 2017-03-10 13.741 0 +0
2017-03-13 2017-03-09 13.760 0 +0
2017-03-10 2017-03-08 13.876 0 +0
2017-03-09 2017-03-07 13.722 0 +0
2017-03-08 2017-03-06 13.818 0 +0
2017-03-07 2017-03-03 13.818 0 +0
2017-03-06 2017-03-02 13.818 0 +0
2017-03-03 2017-03-01 13.818 0 +0
2017-03-02 2017-02-28 15.075 0 +0
2017-03-01 2017-02-27 15.268 0 +0
2017-02-28 2017-02-24 15.519 0 +0
2017-02-27 2017-02-23 16.196 0 +0
2017-02-24 2017-02-22 16.041 0 +0
2017-02-23 2017-02-21 15.964 0 +0
2017-02-22 2017-02-20 15.712 0 +0
2017-02-21 2017-02-17 15.616 0 +0
2017-02-20 2017-02-16 15.848 0 +0
2017-02-17 2017-02-15 15.790 0 +0
2017-02-16 2017-02-14 16.118 0 +0
2017-02-15 2017-02-13 15.906 0 +0
2017-02-14 2017-02-10 15.519 0 +0
2017-02-13 2017-02-09 15.693 0 +0
2017-02-10 2017-02-08 15.461 0 +0
2017-02-09 2017-02-07 15.519 0 +0
2017-02-08 2017-02-06 15.326 0 +0
2017-02-07 2017-02-03 15.229 0 +0
2017-02-06 2017-02-02 15.345 0 +0
2017-02-03 2017-02-01 15.655 0 +0
2017-02-02 2017-01-27 15.461 0 +0
2017-02-01 2017-01-25 14.398 0 +0
2017-01-26 2017-01-24 13.645 0 +0
2017-01-25 2017-01-23 13.587 0 +0
2017-01-24 2017-01-20 13.335 0 +0
2017-01-23 2017-01-19 13.432 0 +0
2017-01-20 2017-01-18 13.664 0 +0
2017-01-19 2017-01-17 13.741 0 +0
2017-01-18 2017-01-16 13.355 0 +0
2017-01-17 2017-01-13 13.142 0 +0
2017-01-16 2017-01-12 13.161 0 +0
2017-01-13 2017-01-11 13.239 0 +0
2017-01-12 2017-01-10 12.949 0 +0
2017-01-11 2017-01-09 12.949 0 +0
2017-01-10 2017-01-06 13.007 0 +0
2017-01-09 2017-01-05 12.949 0 +0
2017-01-06 2017-01-04 13.045 0 +0
2017-01-05 2017-01-03 13.045 0 +0
2017-01-04 2016-12-30 13.181 0 +0
2017-01-03 2016-12-29 12.891 0 +0
2016-12-30 2016-12-28 12.949 0 +0
2016-12-29 2016-12-23 13.026 0 +0
2016-12-28 2016-12-22 13.200 0 +0
2016-12-23 2016-12-21 13.142 0 +0
2016-12-22 2016-12-20 13.026 0 +0
2016-12-21 2016-12-19 13.045 0 +0
2016-12-20 2016-12-16 13.490 0 +0
2016-12-19 2016-12-15 13.529 0 +0
2016-12-16 2016-12-14 13.838 0 +0
2016-12-15 2016-12-13 13.896 0 +0
2016-12-14 2016-12-12 13.896 0 +0
2016-12-13 2016-12-09 13.915 0 +0
2016-12-12 2016-12-08 14.012 0 +0
2016-12-09 2016-12-07 13.703 0 +0
2016-12-08 2016-12-06 14.012 0 +0
2016-12-07 2016-12-05 14.108 0 +0
2016-12-06 2016-12-02 14.031 0 +0
2016-12-05 2016-12-01 14.070 0 +0
2016-12-02 2016-11-30 13.915 0 +0
2016-12-01 2016-11-29 13.915 0 +0
2016-11-30 2016-11-28 13.818 0 +0
2016-11-29 2016-11-25 13.760 0 +0
2016-11-28 2016-11-24 13.567 0 +0
2016-11-25 2016-11-23 13.703 0 +0
2016-11-24 2016-11-22 13.374 0 +0
2016-11-23 2016-11-21 13.393 0 +0
2016-11-22 2016-11-18 13.606 0 +0
2016-11-21 2016-11-17 13.760 0 +0
2016-11-18 2016-11-16 13.625 0 +0
2016-11-17 2016-11-15 13.625 0 +0
2016-11-16 2016-11-14 13.973 0 +0
2016-11-15 2016-11-11 14.302 0 +0
2016-11-14 2016-11-10 14.012 0 +0
2016-11-11 2016-11-09 13.200 0 +0
2016-11-10 2016-11-08 13.161 0 +0
2016-11-09 2016-11-07 13.239 0 +0
2016-11-08 2016-11-04 13.239 0 +0
2016-11-07 2016-11-03 13.161 0 +0
2016-11-04 2016-11-02 13.181 0 +0
2016-11-03 2016-11-01 13.451 0 +0
2016-11-02 2016-10-31 13.413 0 +0
2016-11-01 2016-10-28 13.818 0 +0
2016-10-31 2016-10-27 13.818 0 +0
2016-10-28 2016-10-26 13.934 0 +0
2016-10-27 2016-10-25 13.722 0 +0
2016-10-26 2016-10-24 13.451 0 +0
2016-10-25 2016-10-20 12.968 0 +0
2016-10-24 2016-10-19 13.335 0 +0
2016-10-20 2016-10-18 13.509 0 +0
2016-10-19 2016-10-17 13.297 0 +0
2016-10-18 2016-10-14 13.200 0 +0
2016-10-17 2016-10-13 13.200 0 +0
2016-10-14 2016-10-12 13.142 0 +0
2016-10-13 2016-10-11 13.335 0 +0
2016-10-12 2016-10-07 13.509 0 +0
2016-10-11 2016-10-06 13.529 0 +0
2016-10-07 2016-10-05 13.625 0 +0
2016-10-06 2016-10-04 13.548 0 +0
2016-10-05 2016-10-03 13.393 0 +0
2016-10-04 2016-09-30 13.490 0 +0
2016-10-03 2016-09-29 13.374 0 +0
2016-09-30 2016-09-28 13.007 0 +0
2016-09-29 2016-09-27 13.007 0 +0
2016-09-28 2016-09-26 13.490 0 +0
2016-09-27 2016-09-23 13.548 0 +0
2016-09-26 2016-09-22 13.722 0 +0
2016-09-23 2016-09-21 13.548 0 +0
2016-09-22 2016-09-20 13.529 0 +0
2016-09-21 2016-09-19 13.741 0 +0
2016-09-20 2016-09-15 13.857 0 +0
2016-09-19 2016-09-14 13.239 0 +0
2016-09-15 2016-09-13 12.987 0 +0
2016-09-14 2016-09-12 13.200 0 +0
2016-09-13 2016-09-09 13.760 0 +0
2016-09-12 2016-09-08 13.567 0 +0
2016-09-09 2016-09-07 13.490 0 +0
2016-09-08 2016-09-06 13.297 0 +0
2016-09-07 2016-09-05 12.987 0 +0
2016-09-06 2016-09-02 12.929 0 +0
2016-09-05 2016-09-01 12.794 0 +0
2016-09-02 2016-08-31 12.871 0 +0
2016-09-01 2016-08-30 12.775 0 +0
2016-08-31 2016-08-29 12.833 0 +0
2016-08-30 2016-08-26 12.949 0 +0
2016-08-29 2016-08-25 13.045 0 +0
2016-08-26 2016-08-24 13.123 0 +0
2016-08-25 2016-08-23 12.543 0 +0
2016-08-24 2016-08-22 12.736 0 +0
2016-08-23 2016-08-19 12.833 0 +0
2016-08-22 2016-08-18 13.239 0 +0
2016-08-19 2016-08-17 13.142 0 +0
2016-08-18 2016-08-16 12.562 0 +0
2016-08-17 2016-08-15 12.601 0 +0
2016-08-16 2016-08-12 12.137 0 +0
2016-08-15 2016-08-11 11.963 0 +0
2016-08-12 2016-08-10 12.002 0 +0
2016-08-11 2016-08-09 11.982 0 +0
2016-08-10 2016-08-08 12.002 0 +0
2016-08-09 2016-08-05 11.403 0 +0
2016-08-08 2016-08-04 11.074 0 +0
2016-08-05 2016-08-03 10.784 0 +0
2016-08-04 2016-08-01 10.359 0 +0
2016-08-03 2016-07-29 10.011 0 +0
2016-08-01 2016-07-28 10.224 0 +0
2016-07-29 2016-07-27 10.204 0 +0
2016-07-28 2016-07-26 10.262 0 +0
2016-07-27 2016-07-25 10.204 0 +0
2016-07-26 2016-07-22 10.436 0 +0
2016-07-25 2016-07-21 10.939 0 +0
2016-07-22 2016-07-20 10.919 0 +0
2016-07-21 2016-07-19 10.649 0 +0
2016-07-20 2016-07-18 10.804 0 +0
2016-07-19 2016-07-15 10.881 0 +0
2016-07-18 2016-07-14 10.746 0 +0
2016-07-15 2016-07-13 10.494 0 +0
2016-07-14 2016-07-12 10.475 0 +0
2016-07-13 2016-07-11 10.359 0 +0
2016-07-12 2016-07-08 10.417 0 +0
2016-07-11 2016-07-07 10.417 0 +0
2016-07-08 2016-07-06 10.552 0 +0
2016-07-07 2016-07-05 10.340 0 +0
2016-07-06 2016-07-04 10.591 0 +0
2016-07-05 2016-06-30 10.050 0 +0
2016-07-04 2016-06-29 9.857 0 +0
2016-06-30 2016-06-28 9.818 0 +0
2016-06-29 2016-06-27 9.818 0 +0
2016-06-28 2016-06-24 9.741 0 +0
2016-06-27 2016-06-23 10.146 0 +0
2016-06-24 2016-06-22 10.127 0 +0
2016-06-23 2016-06-21 10.127 0 +0
2016-06-22 2016-06-20 10.166 0 +0
2016-06-21 2016-06-17 10.088 0 +0
2016-06-20 2016-06-16 10.011 0 +0
2016-06-17 2016-06-15 9.779 0 +0
2016-06-16 2016-06-14 10.011 0 +0
2016-06-15 2016-06-13 9.895 0 +0
2016-06-14 2016-06-10 10.378 0 +0
2016-06-13 2016-06-08 10.688 0 +0
2016-06-10 2016-06-07 10.765 0 +0
2016-06-08 2016-06-06 10.804 0 +0
2016-06-07 2016-06-03 10.804 0 +0
2016-06-06 2016-06-02 10.726 0 +0
2016-06-03 2016-06-01 11.005 0 +0
2016-06-02 2016-05-31 11.064 0 +0
2016-06-01 2016-05-30 11.045 0 +0
2016-05-31 2016-05-27 11.084 0 +0
2016-05-30 2016-05-26 11.025 0 +0
2016-05-27 2016-05-25 11.084 0 +0
2016-05-26 2016-05-24 11.164 0 +0
2016-05-25 2016-05-23 11.204 0 +0
2016-05-24 2016-05-20 11.164 0 +0
2016-05-23 2016-05-19 11.005 0 +0
2016-05-20 2016-05-18 11.283 0 +0
2016-05-19 2016-05-17 11.184 0 +0
2016-05-18 2016-05-16 10.568 0 +0
2016-05-17 2016-05-13 10.369 0 +0
2016-05-16 2016-05-12 10.508 0 +0
2016-05-13 2016-05-11 10.409 0 +0
2016-05-12 2016-05-10 10.171 0 +0
2016-05-11 2016-05-09 10.568 0 +0
2016-05-10 2016-05-06 10.866 0 +0
2016-05-09 2016-05-05 10.925 0 +0
2016-05-06 2016-05-04 10.866 0 +0
2016-05-05 2016-05-03 11.045 0 +0
2016-05-04 2016-04-29 11.303 0 +0
2016-05-03 2016-04-28 11.144 0 +0
2016-04-29 2016-04-27 11.064 0 +0
2016-04-28 2016-04-26 10.886 0 +0
2016-04-27 2016-04-25 10.826 0 +0
2016-04-26 2016-04-22 11.263 0 +0
2016-04-25 2016-04-21 11.243 0 +0
2016-04-22 2016-04-20 10.925 0 +0
2016-04-21 2016-04-19 10.906 0 +0
2016-04-20 2016-04-18 10.488 0 +0
2016-04-19 2016-04-15 10.727 0 +0
2016-04-18 2016-04-14 10.687 0 +0
2016-04-15 2016-04-13 10.965 0 +0
2016-04-14 2016-04-12 10.488 0 +0
2016-04-13 2016-04-11 10.528 0 +0
2016-04-12 2016-04-08 10.190 0 +0
2016-04-11 2016-04-07 10.210 0 +0
2016-04-08 2016-04-06 10.508 0 +0
2016-04-07 2016-04-05 10.747 0 +0
2016-04-06 2016-04-01 10.727 0 +0
2016-04-05 2016-03-31 10.707 0 +0
2016-04-01 2016-03-30 10.389 0 +0
2016-03-31 2016-03-29 10.409 0 +0
2016-03-30 2016-03-24 10.409 0 +0
2016-03-29 2016-03-23 10.290 0 +0
2016-03-24 2016-03-22 10.310 0 +0
2016-03-23 2016-03-21 10.528 0 +0
2016-03-22 2016-03-18 10.071 0 +0
2016-03-21 2016-03-17 9.614 0 +0
2016-03-18 2016-03-16 9.416 0 +0
2016-03-17 2016-03-15 9.396 0 +0
2016-03-16 2016-03-14 9.734 0 +0
2016-03-15 2016-03-11 9.694 0 +0
2016-03-14 2016-03-10 9.535 0 +0
2016-03-11 2016-03-09 9.495 0 +0
2016-03-10 2016-03-08 10.051 0 +0
2016-03-09 2016-03-07 10.131 0 +0
2016-03-08 2016-03-04 9.833 0 +0
2016-03-07 2016-03-03 9.535 0 +0
2016-03-04 2016-03-02 9.614 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.740 0 +0
2016-03-01 2016-02-26 9.058 0 +0
2016-02-29 2016-02-25 8.562 0 +0
2016-02-26 2016-02-24 9.058 0 +0
2016-02-25 2016-02-23 8.999 0 +0
2016-02-24 2016-02-22 9.098 0 +0
2016-02-23 2016-02-19 8.701 0 +0
2016-02-22 2016-02-18 8.740 0 +0
2016-02-19 2016-02-17 8.820 0 +0
2016-02-18 2016-02-16 8.820 0 +0
2016-02-17 2016-02-15 8.363 0 +0
2016-02-16 2016-02-12 8.244 0 +0
2016-02-15 2016-02-11 8.184 0 +0
2016-02-12 2016-02-05 8.740 0 +0
2016-02-11 2016-02-04 8.283 0 +0
2016-02-05 2016-02-03 8.085 0 +0
2016-02-04 2016-02-02 8.125 0 +0
2016-02-03 2016-02-01 8.105 0 +0
2016-02-02 2016-01-29 8.383 0 +0
2016-02-01 2016-01-28 8.343 0 +0
2016-01-29 2016-01-27 8.025 0 +0
2016-01-28 2016-01-26 7.787 0 +0
2016-01-27 2016-01-25 8.105 0 +0
2016-01-26 2016-01-22 7.946 0 +0
2016-01-25 2016-01-21 7.688 0 +0
2016-01-22 2016-01-20 7.966 0 +0
2016-01-21 2016-01-19 8.085 0 +0
2016-01-20 2016-01-18 7.767 0 +0
2016-01-19 2016-01-15 7.966 0 +0
2016-01-18 2016-01-14 8.343 0 +0
2016-01-15 2016-01-13 8.403 0 +0
2016-01-14 2016-01-12 8.184 0 +0
2016-01-13 2016-01-11 8.383 0 +0
2016-01-12 2016-01-08 8.562 0 +0
2016-01-11 2016-01-07 8.601 0 +0
2016-01-08 2016-01-06 9.018 0 +0
2016-01-07 2016-01-05 8.879 0 +0
2016-01-06 2016-01-04 8.621 0 +0
2016-01-05 2015-12-31 9.157 0 +0
2016-01-04 2015-12-29 8.581 0 +0
2015-12-30 2015-12-28 8.442 0 +0
2015-12-29 2015-12-24 8.144 0 +0
2015-12-28 2015-12-22 8.244 0 +0
2015-12-23 2015-12-21 7.926 0 +0
2015-12-22 2015-12-18 7.846 0 +0
2015-12-21 2015-12-17 8.045 0 +0
2015-12-18 2015-12-16 7.966 0 +0
2015-12-17 2015-12-15 7.886 0 +0
2015-12-16 2015-12-14 7.668 0 +0
2015-12-15 2015-12-11 7.568 0 +0
2015-12-14 2015-12-10 7.529 0 +0
2015-12-11 2015-12-09 7.509 0 +0
2015-12-10 2015-12-08 7.489 0 +0
2015-12-09 2015-12-07 7.767 0 +0
2015-12-08 2015-12-04 7.747 0 +0
2015-12-07 2015-12-03 7.866 0 +0
2015-12-04 2015-12-02 8.164 0 +0
2015-12-03 2015-12-01 7.588 0 +0
2015-12-02 2015-11-30 7.548 0 +0
2015-12-01 2015-11-27 7.489 0 +0
2015-11-30 2015-11-26 7.628 0 +0
2015-11-27 2015-11-25 7.668 0 +0
2015-11-26 2015-11-24 7.469 0 +0
2015-11-25 2015-11-23 7.529 0 +0
2015-11-24 2015-11-20 7.568 0 +0
2015-11-23 2015-11-19 7.429 0 +0
2015-11-20 2015-11-18 7.330 0 +0
2015-11-19 2015-11-17 7.489 0 +0
2015-11-18 2015-11-16 7.390 0 +0
2015-11-17 2015-11-13 7.390 0 +0
2015-11-16 2015-11-12 7.588 0 +0
2015-11-13 2015-11-11 7.529 0 +0
2015-11-12 2015-11-10 7.688 0 +0
2015-11-11 2015-11-09 8.005 0 +0
2015-11-10 2015-11-06 8.164 0 +0
2015-11-09 2015-11-05 8.244 0 +0
2015-11-06 2015-11-04 8.224 0 +0
2015-11-05 2015-11-03 8.164 0 +0
2015-11-04 2015-11-02 7.926 0 +0
2015-11-03 2015-10-30 8.045 0 +0
2015-11-02 2015-10-29 8.204 0 +0
2015-10-30 2015-10-28 8.105 0 +0
2015-10-29 2015-10-27 8.204 0 +0
2015-10-28 2015-10-26 8.283 0 +0
2015-10-27 2015-10-23 8.363 0 +0
2015-10-26 2015-10-22 8.383 0 +0
2015-10-23 2015-10-20 8.323 0 +0
2015-10-22 2015-10-19 8.502 0 +0
2015-10-20 2015-10-16 8.661 0 +0
2015-10-19 2015-10-15 8.681 0 +0
2015-10-16 2015-10-14 8.343 0 +0
2015-10-15 2015-10-13 8.482 0 +0
2015-10-14 2015-10-12 8.661 0 +0
2015-10-13 2015-10-09 8.244 0 +0
2015-10-12 2015-10-08 7.946 0 +0
2015-10-09 2015-10-07 7.866 0 +0
2015-10-08 2015-10-06 7.548 0 +0
2015-10-07 2015-10-05 7.608 0 +0
2015-10-06 2015-10-02 7.548 0 +0
2015-10-05 2015-09-30 7.211 0 +0
2015-10-02 2015-09-29 7.072 0 +0
2015-09-30 2015-09-25 7.390 0 +0
2015-09-29 2015-09-24 7.529 0 +0
2015-09-25 2015-09-23 7.529 0 +0
2015-09-24 2015-09-22 7.827 0 +0
2015-09-23 2015-09-21 7.866 0 +0
2015-09-22 2015-09-18 7.966 0 +0
2015-09-21 2015-09-17 7.727 0 +0
2015-09-18 2015-09-16 7.886 0 +0
2015-09-17 2015-09-15 7.648 0 +0
2015-09-16 2015-09-14 7.767 0 +0
2015-09-15 2015-09-11 7.767 0 +0
2015-09-14 2015-09-10 7.648 0 +0
2015-09-11 2015-09-09 7.628 0 +0
2015-09-10 2015-09-08 7.548 0 +0
2015-09-09 2015-09-07 7.072 0 +0
2015-09-08 2015-09-04 6.257 0 +0
2015-09-07 2015-09-02 6.555 0 +0
2015-09-04 2015-09-01 6.754 0 +0
2015-09-02 2015-08-31 7.370 0 +0
2015-09-01 2015-08-28 9.197 0 +0
2015-08-31 2015-08-27 9.157 0 +0
2015-08-28 2015-08-26 8.701 0 +0
2015-08-27 2015-08-25 8.442 0 +0
2015-08-26 2015-08-24 8.720 0 +0
2015-08-25 2015-08-21 9.157 0 +0
2015-08-24 2015-08-20 9.555 0 +0
2015-08-21 2015-08-19 9.793 0 +0
2015-08-20 2015-08-18 9.972 0 +0
2015-08-19 2015-08-17 9.992 0 +0
2015-08-18 2015-08-14 10.310 0 +0
2015-08-17 2015-08-13 10.151 0 +0
2015-08-14 2015-08-12 10.290 0 +0
2015-08-13 2015-08-11 10.747 0 +0
2015-08-12 2015-08-10 10.786 0 +0
2015-08-11 2015-08-07 11.084 0 +0
2015-08-10 2015-08-06 11.104 0 +0
2015-08-07 2015-08-05 11.462 0 +0
2015-08-06 2015-08-04 11.124 0 +0
2015-08-05 2015-08-03 11.283 0 +0
2015-08-04 2015-07-31 11.422 0 +0
2015-08-03 2015-07-30 12.137 0 +0
2015-07-31 2015-07-29 12.336 0 +0
2015-07-30 2015-07-28 12.078 0 +0
2015-07-29 2015-07-27 12.634 0 +0
2015-07-28 2015-07-24 13.408 0 +0
2015-07-27 2015-07-23 13.548 0 +0
2015-07-24 2015-07-22 13.309 0 +0
2015-07-23 2015-07-21 13.329 0 +0
2015-07-22 2015-07-20 13.428 0 +0
2015-07-21 2015-07-17 13.428 0 +0
2015-07-20 2015-07-16 13.190 0 +0
2015-07-17 2015-07-15 13.170 0 +0
2015-07-16 2015-07-14 13.488 0 +0
2015-07-15 2015-07-13 13.349 0 +0
2015-07-14 2015-07-10 12.753 0 +0
2015-07-13 2015-07-09 12.395 0 +0
2015-07-10 2015-07-08 10.151 0 +0
2015-07-09 2015-07-07 11.720 0 +0
2015-07-08 2015-07-06 13.110 0 +0
2015-07-07 2015-07-03 13.766 0 +0
2015-07-06 2015-07-02 14.004 0 +0
2015-07-03 2015-06-30 14.501 0 +0
2015-07-02 2015-06-29 13.428 0 +0
2015-06-30 2015-06-26 14.580 0 +0
2015-06-29 2015-06-25 14.680 0 +0
2015-06-26 2015-06-24 15.057 0 +0
2015-06-25 2015-06-23 14.680 0 +0
2015-06-24 2015-06-22 14.481 0 +0
2015-06-23 2015-06-19 14.243 0 +0
2015-06-22 2015-06-18 14.382 0 +0
2015-06-19 2015-06-17 14.501 0 +0
2015-06-18 2015-06-16 14.501 0 +0
2015-06-17 2015-06-15 14.521 0 +0
2015-06-16 2015-06-12 14.878 0 +0
2015-06-15 2015-06-11 14.799 0 +0
2015-06-12 2015-06-10 15.276 0 +0
2015-06-11 2015-06-09 15.196 0 +0
2015-06-10 2015-06-08 15.296 0 +0
2015-06-09 2015-06-05 15.196 0 +0
2015-06-08 2015-06-04 15.355 0 +0
2015-06-05 2015-06-03 15.494 0 +0
2015-06-04 2015-06-02 15.594 0 +0
2015-06-03 2015-06-01 15.733 0 +0
2015-06-02 2015-05-29 15.613 0 +0
2015-06-01 2015-05-28 16.646 0 +0
2015-05-29 2015-05-27 16.935 0 +0
2015-05-28 2015-05-26 17.284 0 +0
2015-05-27 2015-05-22 16.708 0 +0
2015-05-26 2015-05-21 16.482 0 +0
2015-05-22 2015-05-20 17.017 0 +0
2015-05-21 2015-05-19 17.058 0 +0
2015-05-20 2015-05-18 17.058 0 +0
2015-05-19 2015-05-15 16.914 0 +0
2015-05-18 2015-05-14 16.461 0 +0
2015-05-15 2015-05-13 16.358 0 +0
2015-05-14 2015-05-12 16.461 0 +0
2015-05-13 2015-05-11 16.626 0 +0
2015-05-12 2015-05-08 16.009 0 +0
2015-05-11 2015-05-07 15.988 0 +0
2015-05-08 2015-05-06 16.441 0 +0
2015-05-07 2015-05-05 16.050 0 +0
2015-05-06 2015-05-04 16.111 0 +0
2015-05-05 2015-04-30 14.918 0 +0
2015-05-04 2015-04-29 13.848 0 +0
2015-04-30 2015-04-28 13.128 0 +0
2015-04-29 2015-04-27 13.251 0 +0
2015-04-28 2015-04-24 12.902 0 +0
2015-04-27 2015-04-23 12.860 0 +0
2015-04-24 2015-04-22 12.984 0 +0
2015-04-23 2015-04-21 12.325 0 +0
2015-04-22 2015-04-20 12.181 0 +0
2015-04-21 2015-04-17 12.531 0 +0
2015-04-20 2015-04-16 12.840 0 +0
2015-04-17 2015-04-15 12.778 0 +0
2015-04-16 2015-04-14 13.725 0 +0
2015-04-15 2015-04-13 13.292 0 +0
2015-04-14 2015-04-10 12.284 0 +0
2015-04-13 2015-04-09 11.934 0 +0
2015-04-10 2015-04-08 11.502 0 +0
2015-04-09 2015-04-02 10.144 0 +0
2015-04-08 2015-04-01 9.918 0 +0
2015-04-02 2015-03-31 9.568 0 +0
2015-04-01 2015-03-30 9.527 0 +0
2015-03-31 2015-03-27 9.630 0 +0
2015-03-30 2015-03-26 8.436 0 +0
2015-03-27 2015-03-25 8.519 0 +0
2015-03-26 2015-03-24 8.457 0 +0
2015-03-25 2015-03-23 8.601 0 +0
2015-03-24 2015-03-20 8.601 0 +0
2015-03-23 2015-03-19 8.560 0 +0
2015-03-20 2015-03-18 8.663 0 +0
2015-03-19 2015-03-17 8.724 0 +0
2015-03-18 2015-03-16 8.416 0 +0
2015-03-17 2015-03-13 10.021 0 +0
2015-03-16 2015-03-12 10.185 0 +0
2015-03-13 2015-03-11 10.288 0 +0
2015-03-12 2015-03-10 10.453 0 +0
2015-03-11 2015-03-09 10.473 0 +0
2015-03-10 2015-03-06 10.638 0 +0
2015-03-09 2015-03-05 10.679 0 +0
2015-03-06 2015-03-04 10.700 0 +0
2015-03-05 2015-03-03 10.741 0 +0
2015-03-04 2015-03-02 10.926 0 +0
2015-03-03 2015-02-27 10.762 0 +0
2015-03-02 2015-02-26 10.720 0 +0
2015-02-27 2015-02-25 10.844 0 +0
2015-02-26 2015-02-24 10.618 0 +0
2015-02-25 2015-02-23 10.823 0 +0
2015-02-24 2015-02-18 10.762 0 +0
2015-02-23 2015-02-16 11.050 0 +0
2015-02-17 2015-02-13 10.947 0 +0
2015-02-16 2015-02-12 10.432 0 +0
2015-02-13 2015-02-11 10.515 0 +0
2015-02-12 2015-02-10 10.556 0 +0
2015-02-11 2015-02-09 10.268 0 +0
2015-02-10 2015-02-06 10.206 0 +0
2015-02-09 2015-02-05 10.268 0 +0
2015-02-06 2015-02-04 10.329 0 +0
2015-02-05 2015-02-03 10.371 0 +0
2015-02-04 2015-02-02 10.000 0 +0
2015-02-03 2015-01-30 10.103 0 +0
2015-02-02 2015-01-29 9.815 0 +0
2015-01-30 2015-01-28 9.856 0 +0
2015-01-29 2015-01-27 9.856 0 +0
2015-01-28 2015-01-26 10.000 0 +0
2015-01-27 2015-01-23 9.836 0 +0
2015-01-26 2015-01-22 9.794 0 +0
2015-01-23 2015-01-21 9.712 0 +0
2015-01-22 2015-01-20 9.692 0 +0
2015-01-21 2015-01-19 9.671 0 +0
2015-01-20 2015-01-16 9.650 0 +0
2015-01-19 2015-01-15 9.692 0 +0
2015-01-16 2015-01-14 10.000 0 +0
2015-01-15 2015-01-13 10.268 0 +0
2015-01-14 2015-01-12 10.227 0 +0
2015-01-13 2015-01-09 10.556 0 +0
2015-01-12 2015-01-08 10.906 0 +0
2015-01-09 2015-01-07 10.885 0 +0
2015-01-08 2015-01-06 11.029 0 +0
2015-01-07 2015-01-05 11.111 0 +0
2015-01-06 2015-01-02 10.659 0 +0
2015-01-05 2014-12-31 10.762 0 +0
2015-01-02 2014-12-29 10.309 0 +0
2014-12-30 2014-12-24 10.473 0 +0
2014-12-29 2014-12-22 10.453 0 +0
2014-12-23 2014-12-19 10.309 0 +0
2014-12-22 2014-12-18 10.473 0 +0
2014-12-19 2014-12-17 10.309 0 +0
2014-12-18 2014-12-16 10.864 0 +0
2014-12-17 2014-12-15 11.317 0 +0
2014-12-16 2014-12-12 11.214 0 +0
2014-12-15 2014-12-11 10.967 0 +0
2014-12-12 2014-12-10 11.152 0 +0
2014-12-11 2014-12-09 11.132 0 +0
2014-12-10 2014-12-08 11.770 0 +0
2014-12-09 2014-12-05 11.955 0 +0
2014-12-08 2014-12-04 12.037 0 +0
2014-12-05 2014-12-03 11.729 0 +0
2014-12-04 2014-12-02 11.914 0 +0
2014-12-03 2014-12-01 11.708 0 +0
2014-12-02 2014-11-28 12.161 0 +0
2014-12-01 2014-11-27 11.955 0 +0
2014-11-28 2014-11-26 12.017 0 +0
2014-11-27 2014-11-25 12.058 0 +0
2014-11-26 2014-11-24 12.202 0 +0
2014-11-25 2014-11-21 11.585 0 +0
2014-11-24 2014-11-20 11.461 0 +0
2014-11-21 2014-11-19 11.585 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.852 0 +0
2014-11-18 2014-11-14 11.934 0 +0
2014-11-17 2014-11-13 11.626 0 +0
2014-11-14 2014-11-12 11.770 0 +0
2014-11-13 2014-11-11 11.687 0 +0
2014-11-12 2014-11-10 11.832 0 +0
2014-11-11 2014-11-07 11.893 0 +0
2014-11-10 2014-11-06 11.790 0 +0
2014-11-07 2014-11-05 11.811 0 +0
2014-11-06 2014-11-04 11.976 0 +0
2014-11-05 2014-11-03 12.058 0 +0
2014-11-04 2014-10-31 12.284 0 +0
2014-11-03 2014-10-30 11.914 0 +0
2014-10-31 2014-10-29 11.976 0 +0
2014-10-30 2014-10-28 11.749 0 +0
2014-10-29 2014-10-27 11.543 0 +0
2014-10-28 2014-10-24 11.955 0 +0
2014-10-27 2014-10-23 12.078 0 +0
2014-10-24 2014-10-22 12.140 0 +0
2014-10-23 2014-10-21 11.523 0 +0
2014-10-22 2014-10-20 11.420 0 +0
2014-10-21 2014-10-17 11.399 0 +0
2014-10-20 2014-10-16 11.543 0 +0
2014-10-17 2014-10-15 11.585 0 +0
2014-10-16 2014-10-14 11.461 0 +0
2014-10-15 2014-10-13 11.564 0 +0
2014-10-14 2014-10-10 11.729 0 +0
2014-10-13 2014-10-09 12.202 0 +0
2014-10-10 2014-10-08 11.976 0 +0
2014-10-09 2014-10-07 12.140 0 +0
2014-10-08 2014-10-06 12.305 0 +0
2014-10-07 2014-10-03 11.585 0 +0
2014-10-06 2014-09-30 11.996 0 +0
2014-10-03 2014-09-29 12.325 0 +0
2014-09-30 2014-09-26 12.449 0 +0
2014-09-29 2014-09-25 12.757 0 +0
2014-09-26 2014-09-24 12.593 0 +0
2014-09-25 2014-09-23 12.469 0 +0
2014-09-24 2014-09-22 12.387 0 +0
2014-09-23 2014-09-19 12.552 0 +0
2014-09-22 2014-09-18 12.860 0 +0
2014-09-19 2014-09-17 12.634 0 +0
2014-09-18 2014-09-16 12.161 0 +0
2014-09-17 2014-09-15 12.757 0 +0
2014-09-16 2014-09-12 12.902 0 +0
2014-09-15 2014-09-11 13.025 0 +0
2014-09-12 2014-09-10 13.148 0 +0
2014-09-11 2014-09-08 13.004 0 +0
2014-09-10 2014-09-05 13.087 0 +0
2014-09-08 2014-09-04 14.013 0 +0
2014-09-05 2014-09-03 14.013 0 +0
2014-09-04 2014-09-02 13.642 0 +0
2014-09-03 2014-09-01 13.498 0 +0
2014-09-02 2014-08-29 13.416 0 +0
2014-09-01 2014-08-28 12.943 0 +0
2014-08-29 2014-08-27 13.169 0 +0
2014-08-28 2014-08-26 13.416 0 +0
2014-08-27 2014-08-25 13.910 0 +0
2014-08-26 2014-08-22 14.054 0 +0
2014-08-25 2014-08-21 13.869 0 +0
2014-08-22 2014-08-20 14.033 0 +0
2014-08-21 2014-08-19 13.889 0 +0
2014-08-20 2014-08-18 13.004 0 +0
2014-08-19 2014-08-15 13.560 0 +0
2014-08-18 2014-08-14 13.478 0 +0
2014-08-15 2014-08-13 13.663 0 +0
2014-08-14 2014-08-12 13.375 0 +0
2014-08-13 2014-08-11 13.169 0 +0
2014-08-12 2014-08-08 12.881 0 +0
2014-08-11 2014-08-07 13.539 0 +0
2014-08-08 2014-08-06 13.827 0 +0
2014-08-07 2014-08-05 13.169 0 +0
2014-08-06 2014-08-04 13.622 0 +0
2014-08-05 2014-08-01 13.498 0 +0
2014-08-04 2014-07-31 13.683 0 +0
2014-08-01 2014-07-30 13.560 0 +0
2014-07-31 2014-07-29 13.910 0 +0
2014-07-30 2014-07-28 13.951 0 +0
2014-07-29 2014-07-25 14.074 0 +0
2014-07-28 2014-07-24 13.725 0 +0
2014-07-25 2014-07-23 13.004 0 +0
2014-07-24 2014-07-22 13.025 0 +0
2014-07-23 2014-07-21 12.716 0 +0
2014-07-22 2014-07-18 12.737 0 +0
2014-07-21 2014-07-17 12.469 0 +0
2014-07-18 2014-07-16 12.222 0 +0
2014-07-17 2014-07-15 12.140 0 +0
2014-07-16 2014-07-14 12.099 0 +0
2014-07-15 2014-07-11 12.120 0 +0
2014-07-14 2014-07-10 11.832 0 +0
2014-07-11 2014-07-09 11.976 0 +0
2014-07-10 2014-07-08 12.017 0 +0
2014-07-09 2014-07-07 11.893 0 +0
2014-07-08 2014-07-04 11.996 0 +0
2014-07-07 2014-07-03 12.058 0 +0
2014-07-04 2014-07-02 11.893 0 +0
2014-07-03 2014-06-30 11.461 0 +0
2014-07-02 2014-06-27 11.708 0 +0
2014-06-30 2014-06-26 11.708 0 +0
2014-06-27 2014-06-25 11.441 0 +0
2014-06-26 2014-06-24 11.317 0 +0
2014-06-25 2014-06-23 11.091 0 +0
2014-06-24 2014-06-20 11.173 0 +0
2014-06-23 2014-06-19 11.194 0 +0
2014-06-20 2014-06-18 11.029 0 +0
2014-06-19 2014-06-17 10.782 0 +0
2014-06-18 2014-06-16 10.947 0 +0
2014-06-17 2014-06-13 11.111 0 +0
2014-06-16 2014-06-12 11.132 0 +0
2014-06-13 2014-06-11 11.091 0 +0
2014-06-12 2014-06-10 11.194 0 +0
2014-06-11 2014-06-09 11.132 0 +0
2014-06-10 2014-06-06 11.214 0 +0
2014-06-09 2014-06-05 11.358 0 +0
2014-06-06 2014-06-04 11.050 0 +0
2014-06-05 2014-06-03 11.358 0 +0
2014-06-04 2014-05-30 11.255 0 +0
2014-06-03 2014-05-29 12.332 0 +0
2014-05-30 2014-05-28 11.922 0 +0
2014-05-29 2014-05-27 11.965 0 +0
2014-05-28 2014-05-26 11.382 0 +0
2014-05-27 2014-05-23 11.188 0 +0
2014-05-26 2014-05-22 11.166 0 +0
2014-05-23 2014-05-21 11.123 0 +0
2014-05-22 2014-05-20 10.993 0 +0
2014-05-21 2014-05-19 11.123 0 +0
2014-05-20 2014-05-16 11.188 0 +0
2014-05-19 2014-05-15 11.123 0 +0
2014-05-16 2014-05-14 11.101 0 +0
2014-05-15 2014-05-13 11.209 0 +0
2014-05-14 2014-05-12 11.058 0 +0
2014-05-13 2014-05-09 11.166 0 +0
2014-05-12 2014-05-08 11.231 0 +0
2014-05-09 2014-05-07 11.274 0 +0
2014-05-08 2014-05-05 11.512 0 +0
2014-05-07 2014-05-02 11.468 0 +0
2014-05-05 2014-04-30 11.447 0 +0
2014-05-02 2014-04-29 11.144 0 +0
2014-04-30 2014-04-28 11.296 0 +0
2014-04-29 2014-04-25 11.512 0 +0
2014-04-28 2014-04-24 11.447 0 +0
2014-04-25 2014-04-23 11.533 0 +0
2014-04-24 2014-04-22 11.576 0 +0
2014-04-23 2014-04-17 11.468 0 +0
2014-04-22 2014-04-16 11.576 0 +0
2014-04-17 2014-04-15 11.317 0 +0
2014-04-16 2014-04-14 11.231 0 +0
2014-04-15 2014-04-11 11.382 0 +0
2014-04-14 2014-04-10 11.339 0 +0
2014-04-11 2014-04-09 11.015 0 +0
2014-04-10 2014-04-08 11.209 0 +0
2014-04-09 2014-04-07 10.885 0 +0
2014-04-08 2014-04-04 11.144 0 +0
2014-04-07 2014-04-03 11.425 0 +0
2014-04-04 2014-04-02 11.015 0 +0
2014-04-03 2014-04-01 11.101 0 +0
2014-04-02 2014-03-31 10.583 0 +0
2014-04-01 2014-03-28 10.518 0 +0
2014-03-31 2014-03-27 10.713 0 +0
2014-03-28 2014-03-26 10.669 0 +0
2014-03-27 2014-03-25 10.367 0 +0
2014-03-26 2014-03-24 10.043 0 +0
2014-03-25 2014-03-21 9.957 0 +0
2014-03-24 2014-03-20 10.216 0 +0
2014-03-21 2014-03-19 10.086 0 +0
2014-03-20 2014-03-18 10.065 0 +0
2014-03-19 2014-03-17 10.000 0 +0
2014-03-18 2014-03-14 10.626 0 +0
2014-03-17 2014-03-13 10.583 0 +0
2014-03-14 2014-03-12 10.669 0 +0
2014-03-13 2014-03-11 10.605 0 +0
2014-03-12 2014-03-10 10.237 0 +0
2014-03-11 2014-03-07 10.626 0 +0
2014-03-10 2014-03-06 10.626 0 +0
2014-03-07 2014-03-05 10.389 0 +0
2014-03-06 2014-03-04 10.799 0 +0
2014-03-05 2014-03-03 10.605 0 +0
2014-03-04 2014-02-28 10.432 0 +0
2014-03-03 2014-02-27 10.453 0 +0
2014-02-28 2014-02-26 10.561 0 +0
2014-02-27 2014-02-25 10.389 0 +0
2014-02-26 2014-02-24 10.216 0 +0
2014-02-25 2014-02-21 10.345 0 +0
2014-02-24 2014-02-20 10.129 0 +0
2014-02-21 2014-02-19 10.367 0 +0
2014-02-20 2014-02-18 10.518 0 +0
2014-02-19 2014-02-17 10.432 0 +0
2014-02-18 2014-02-14 10.475 0 +0
2014-02-17 2014-02-13 10.281 0 +0
2014-02-14 2014-02-12 10.151 0 +0
2014-02-13 2014-02-11 10.173 0 +0
2014-02-12 2014-02-10 10.065 0 +0
2014-02-11 2014-02-07 10.216 0 +0
2014-02-10 2014-02-06 10.043 0 +0
2014-02-07 2014-02-05 10.151 0 +0
2014-02-06 2014-02-04 10.151 0 +0
2014-02-05 2014-01-30 10.475 0 +0
2014-02-04 2014-01-28 10.281 0 +0
2014-01-29 2014-01-27 10.043 0 +0
2014-01-28 2014-01-24 10.367 0 +0
2014-01-27 2014-01-23 10.432 0 +0
2014-01-24 2014-01-22 10.561 0 +0
2014-01-23 2014-01-21 10.345 0 +0
2014-01-22 2014-01-20 10.410 0 +0
2014-01-21 2014-01-17 10.432 0 +0
2014-01-20 2014-01-16 10.713 0 +0
2014-01-17 2014-01-15 10.799 0 +0
2014-01-16 2014-01-14 10.669 0 +0
2014-01-15 2014-01-13 10.842 0 +0
2014-01-14 2014-01-10 10.691 0 +0
2014-01-13 2014-01-09 10.734 0 +0
2014-01-10 2014-01-08 10.605 0 +0
2014-01-09 2014-01-07 10.648 0 +0
2014-01-08 2014-01-06 10.756 0 +0
2014-01-07 2014-01-03 11.166 0 +0
2014-01-06 2014-01-02 11.382 0 +0
2014-01-03 2013-12-31 11.533 0 +0
2014-01-02 2013-12-27 11.101 0 +0
2013-12-30 2013-12-24 10.777 0 +0
2013-12-27 2013-12-20 10.583 0 +0
2013-12-23 2013-12-19 10.648 0 +0
2013-12-20 2013-12-18 10.583 0 +0
2013-12-19 2013-12-17 10.540 0 +0
2013-12-18 2013-12-16 10.561 0 +0
2013-12-17 2013-12-13 10.561 0 +0
2013-12-16 2013-12-12 10.302 0 +0
2013-12-13 2013-12-11 10.345 0 +0
2013-12-12 2013-12-10 10.151 0 +0
2013-12-11 2013-12-09 10.259 0 +0
2013-12-10 2013-12-06 10.259 0 +0
2013-12-09 2013-12-05 10.345 0 +0
2013-12-06 2013-12-04 10.410 0 +0
2013-12-05 2013-12-03 10.237 0 +0
2013-12-04 2013-12-02 10.324 0 +0
2013-12-03 2013-11-29 10.345 0 +0
2013-12-02 2013-11-28 10.367 0 +0
2013-11-29 2013-11-27 10.259 0 +0
2013-11-28 2013-11-26 10.151 0 +0
2013-11-27 2013-11-25 10.086 0 +0
2013-11-26 2013-11-22 10.086 0 +0
2013-11-25 2013-11-21 10.129 0 +0
2013-11-22 2013-11-20 10.324 0 +0
2013-11-21 2013-11-19 10.281 0 +0
2013-11-20 2013-11-18 10.281 0 +0
2013-11-19 2013-11-15 10.129 0 +0
2013-11-18 2013-11-14 10.021 0 +0
2013-11-15 2013-11-13 10.065 0 +0
2013-11-14 2013-11-12 10.108 0 +0
2013-11-13 2013-11-11 10.043 0 +0
2013-11-12 2013-11-08 10.108 0 +0
2013-11-11 2013-11-07 10.345 0 +0
2013-11-08 2013-11-06 10.410 0 +0
2013-11-07 2013-11-05 10.540 0 +0
2013-11-06 2013-11-04 10.583 0 +0
2013-11-05 2013-11-01 10.583 0 +0
2013-11-04 2013-10-31 10.583 0 +0
2013-11-01 2013-10-30 10.518 0 +0
2013-10-31 2013-10-29 10.497 0 +0
2013-10-30 2013-10-28 10.583 0 +0
2013-10-29 2013-10-25 10.324 0 +0
2013-10-28 2013-10-24 10.173 0 +0
2013-10-25 2013-10-23 10.302 0 +0
2013-10-24 2013-10-22 10.324 0 +0
2013-10-23 2013-10-21 10.302 0 +0
2013-10-22 2013-10-18 10.259 0 +0
2013-10-21 2013-10-17 10.086 0 +0
2013-10-18 2013-10-16 9.892 0 +0
2013-10-17 2013-10-15 10.173 0 +0
2013-10-16 2013-10-11 10.151 0 +0
2013-10-15 2013-10-10 9.870 0 +0
2013-10-11 2013-10-09 10.216 0 +0
2013-10-10 2013-10-08 10.151 0 +0
2013-10-09 2013-10-07 10.151 0 +0
2013-10-08 2013-10-04 10.108 0 +0
2013-10-07 2013-10-03 9.935 0 +0
2013-10-04 2013-10-02 9.913 0 +0
2013-10-03 2013-09-30 9.913 0 +0
2013-10-02 2013-09-27 9.827 0 +0
2013-09-30 2013-09-26 9.741 0 +0
2013-09-27 2013-09-25 9.633 0 +0
2013-09-26 2013-09-24 9.589 0 +0
2013-09-25 2013-09-23 9.438 0 +0
2013-09-24 2013-09-19 9.438 0 +0
2013-09-23 2013-09-18 9.525 0 +0
2013-09-19 2013-09-17 9.568 0 +0
2013-09-18 2013-09-16 9.611 0 +0
2013-09-17 2013-09-13 9.611 0 +0
2013-09-16 2013-09-12 9.676 0 +0
2013-09-13 2013-09-11 9.957 0 +0
2013-09-12 2013-09-10 10.000 0 +0
2013-09-11 2013-09-09 9.741 0 +0
2013-09-10 2013-09-06 9.827 0 +0
2013-09-09 2013-09-05 10.065 0 +0
2013-09-06 2013-09-04 9.849 0 +0
2013-09-05 2013-09-03 9.503 0 +0
2013-09-04 2013-09-02 9.460 0 +0
2013-09-03 2013-08-30 9.481 0 +0
2013-09-02 2013-08-29 9.568 0 +0
2013-08-30 2013-08-28 9.568 0 +0
2013-08-29 2013-08-27 9.611 0 +0
2013-08-28 2013-08-26 9.762 0 +0
2013-08-27 2013-08-23 9.611 0 +0
2013-08-26 2013-08-22 9.352 0 +0
2013-08-23 2013-08-21 9.460 0 +0
2013-08-22 2013-08-20 9.589 0 +0
2013-08-21 2013-08-19 9.978 0 +0
2013-08-20 2013-08-16 9.957 0 +0
2013-08-19 2013-08-15 10.000 0 +0
2013-08-16 2013-08-13 9.741 0 +0
2013-08-15 2013-08-12 9.503 0 +0
2013-08-13 2013-08-09 9.071 0 +0
2013-08-12 2013-08-08 8.769 0 +0
2013-08-09 2013-08-07 8.834 0 +0
2013-08-08 2013-08-06 8.898 0 +0
2013-08-07 2013-08-05 9.028 0 +0
2013-08-06 2013-08-02 8.855 0 +0
2013-08-05 2013-08-01 8.812 0 +0
2013-08-02 2013-07-31 8.855 0 +0
2013-08-01 2013-07-30 8.747 0 +0
2013-07-31 2013-07-29 8.769 0 +0
2013-07-30 2013-07-26 9.028 0 +0
2013-07-29 2013-07-25 9.049 0 +0
2013-07-26 2013-07-24 8.790 0 +0
2013-07-25 2013-07-23 8.661 0 +0
2013-07-24 2013-07-22 8.553 0 +0
2013-07-23 2013-07-19 8.510 0 +0
2013-07-22 2013-07-18 8.639 0 +0
2013-07-19 2013-07-17 8.639 0 +0
2013-07-18 2013-07-16 8.250 0 +0
2013-07-17 2013-07-15 8.855 0 +0
2013-07-16 2013-07-12 8.790 0 +0
2013-07-15 2013-07-11 8.704 0 +0
2013-07-12 2013-07-10 8.466 0 +0
2013-07-11 2013-07-09 8.553 0 +0
2013-07-10 2013-07-08 8.510 0 +0
2013-07-09 2013-07-05 8.294 0 +0
2013-07-08 2013-07-04 8.078 0 +0
2013-07-05 2013-07-03 7.883 0 +0
2013-07-04 2013-07-02 7.970 0 +0
2013-07-03 2013-06-28 8.423 0 +0
2013-07-02 2013-06-27 8.380 0 +0
2013-06-28 2013-06-26 8.618 0 +0
2013-06-27 2013-06-25 8.207 0 +0
2013-06-26 2013-06-24 8.790 0 +0
2013-06-25 2013-06-21 8.941 0 +0
2013-06-24 2013-06-20 8.877 0 +0
2013-06-21 2013-06-19 9.287 0 +0
2013-06-20 2013-06-18 9.136 0 +0
2013-06-19 2013-06-17 8.834 0 +0
2013-06-18 2013-06-14 9.006 0 +0
2013-06-17 2013-06-13 9.179 0 +0
2013-06-14 2013-06-11 9.244 0 +0
2013-06-13 2013-06-10 9.568 0 +0
2013-06-11 2013-06-07 9.179 0 +0
2013-06-10 2013-06-06 9.265 0 +0
2013-06-07 2013-06-05 9.287 0 +0
2013-06-06 2013-06-04 9.222 0 +0
2013-06-05 2013-06-03 9.546 0 +0
2013-06-04 2013-05-31 10.216 0 +0
2013-06-03 2013-05-30 9.805 0 +0
2013-05-31 2013-05-29 9.654 0 +0
2013-05-30 2013-05-28 9.719 0 +0
2013-05-29 2013-05-27 9.741 0 +0
2013-05-28 2013-05-24 9.741 0 +0
2013-05-27 2013-05-23 9.373 0 +0
2013-05-24 2013-05-22 9.373 0 +0
2013-05-23 2013-05-21 9.762 0 +0
2013-05-22 2013-05-20 9.654 0 +0
2013-05-21 2013-05-16 11.456 0 +0
2013-05-20 2013-05-15 11.319 0 +0
2013-05-16 2013-05-14 11.069 0 +0
2013-05-15 2013-05-13 11.205 0 +0
2013-05-14 2013-05-10 11.000 0 +0
2013-05-13 2013-05-09 11.137 0 +0
2013-05-10 2013-05-08 11.091 0 +0
2013-05-09 2013-05-07 11.137 0 +0
2013-05-08 2013-05-06 10.909 0 +0
2013-05-07 2013-05-03 10.795 0 +0
2013-05-06 2013-05-02 11.069 0 +0
2013-05-03 2013-04-30 10.226 0 +0
2013-05-02 2013-04-29 9.907 0 +0
2013-04-30 2013-04-26 9.748 0 +0
2013-04-29 2013-04-25 9.725 0 +0
2013-04-26 2013-04-24 9.406 0 +0
2013-04-25 2013-04-23 9.064 0 +0
2013-04-24 2013-04-22 8.996 0 +0
2013-04-23 2013-04-19 8.951 0 +0
2013-04-22 2013-04-18 8.882 0 +0
2013-04-19 2013-04-17 8.791 0 +0
2013-04-18 2013-04-16 9.201 0 +0
2013-04-17 2013-04-15 9.110 0 +0
2013-04-16 2013-04-12 9.383 0 +0
2013-04-15 2013-04-11 9.110 0 +0
2013-04-12 2013-04-10 9.019 0 +0
2013-04-11 2013-04-09 8.951 0 +0
2013-04-10 2013-04-08 9.064 0 +0
2013-04-09 2013-04-05 8.791 0 +0
2013-04-08 2013-04-03 8.973 0 +0
2013-04-05 2013-04-02 9.019 0 +0
2013-04-03 2013-03-28 8.723 0 +0
2013-04-02 2013-03-27 8.768 0 +0
2013-03-28 2013-03-26 8.700 0 +0
2013-03-27 2013-03-25 8.746 0 +0
2013-03-26 2013-03-22 8.882 0 +0
2013-03-25 2013-03-21 8.768 0 +0
2013-03-22 2013-03-20 8.973 0 +0
2013-03-21 2013-03-19 8.723 0 +0
2013-03-20 2013-03-18 8.700 0 +0
2013-03-19 2013-03-15 8.973 0 +0
2013-03-18 2013-03-14 9.019 0 +0
2013-03-15 2013-03-13 9.042 0 +0
2013-03-14 2013-03-12 9.133 0 +0
2013-03-13 2013-03-11 9.178 0 +0
2013-03-12 2013-03-08 8.791 0 +0
2013-03-11 2013-03-07 8.655 0 +0
2013-03-08 2013-03-06 8.723 0 +0
2013-03-07 2013-03-05 8.245 0 +0
2013-03-06 2013-03-04 8.313 0 +0
2013-03-05 2013-03-01 8.381 0 +0
2013-03-04 2013-02-28 8.381 0 +0
2013-03-01 2013-02-27 8.358 0 +0
2013-02-28 2013-02-26 8.290 0 +0
2013-02-27 2013-02-25 8.723 0 +0
2013-02-26 2013-02-22 9.087 0 +0
2013-02-25 2013-02-21 9.133 0 +0
2013-02-22 2013-02-20 9.406 0 +0
2013-02-21 2013-02-19 9.315 0 +0
2013-02-20 2013-02-18 9.657 0 +0
2013-02-19 2013-02-15 9.406 0 +0
2013-02-18 2013-02-14 9.361 0 +0
2013-02-15 2013-02-08 9.110 0 +0
2013-02-14 2013-02-07 9.110 0 +0
2013-02-08 2013-02-06 9.064 0 +0
2013-02-07 2013-02-05 9.087 0 +0
2013-02-06 2013-02-04 9.269 0 +0
2013-02-05 2013-02-01 9.383 0 +0
2013-02-04 2013-01-31 9.338 0 +0
2013-02-01 2013-01-30 9.224 0 +0
2013-01-31 2013-01-29 9.315 0 +0
2013-01-30 2013-01-28 9.156 0 +0
2013-01-29 2013-01-25 9.133 0 +0
2013-01-28 2013-01-24 9.520 0 +0
2013-01-25 2013-01-23 9.771 0 +0
2013-01-24 2013-01-22 9.884 0 +0
2013-01-23 2013-01-21 10.089 0 +0
2013-01-22 2013-01-18 9.793 0 +0
2013-01-21 2013-01-17 9.566 0 +0
2013-01-18 2013-01-16 9.679 0 +0
2013-01-17 2013-01-15 9.771 0 +0
2013-01-16 2013-01-14 9.930 0 +0
2013-01-15 2013-01-11 10.135 0 +0
2013-01-14 2013-01-10 10.294 0 +0
2013-01-11 2013-01-09 10.249 0 +0
2013-01-10 2013-01-08 10.067 0 +0
2013-01-09 2013-01-07 10.112 0 +0
2013-01-08 2013-01-04 10.385 0 +0
2013-01-07 2013-01-03 10.477 0 +0
2013-01-04 2013-01-02 9.474 0 +0
2013-01-03 2012-12-31 9.269 0 +0
2013-01-02 2012-12-27 8.859 0 +0
2012-12-28 2012-12-24 8.791 0 +0
2012-12-27 2012-12-20 8.768 0 +0
2012-12-21 2012-12-19 8.563 0 +0
2012-12-20 2012-12-18 8.586 0 +0
2012-12-19 2012-12-17 8.518 0 +0
2012-12-18 2012-12-14 8.495 0 +0
2012-12-17 2012-12-13 8.655 0 +0
2012-12-14 2012-12-12 8.746 0 +0
2012-12-13 2012-12-11 8.609 0 +0
2012-12-12 2012-12-10 8.336 0 +0
2012-12-11 2012-12-07 8.176 0 +0
2012-12-10 2012-12-06 8.176 0 +0
2012-12-07 2012-12-05 8.313 0 +0
2012-12-06 2012-12-04 8.222 0 +0
2012-12-05 2012-12-03 8.222 0 +0
2012-12-04 2012-11-30 8.108 0 +0
2012-12-03 2012-11-29 8.108 0 +0
2012-11-30 2012-11-28 8.153 0 +0
2012-11-29 2012-11-27 8.222 0 +0
2012-11-28 2012-11-26 8.267 0 +0
2012-11-27 2012-11-23 8.313 0 +0
2012-11-26 2012-11-22 8.017 0 +0
2012-11-23 2012-11-21 8.017 0 +0
2012-11-22 2012-11-20 7.994 0 +0
2012-11-21 2012-11-19 7.926 0 +0
2012-11-20 2012-11-16 7.994 0 +0
2012-11-19 2012-11-15 7.903 0 +0
2012-11-16 2012-11-14 7.926 0 +0
2012-11-15 2012-11-13 7.948 0 +0
2012-11-14 2012-11-12 8.153 0 +0
2012-11-13 2012-11-09 8.108 0 +0
2012-11-12 2012-11-08 8.131 0 +0
2012-11-09 2012-11-07 8.245 0 +0
2012-11-08 2012-11-06 8.222 0 -31,614
2012-11-01 2012-10-30 7.880 31,614 -95,938 0.00% 249,124
2012-10-15 2012-10-11 8.108 127,552 -11,416 0.00% 1,034,182
2012-09-26 2012-09-24 7.539 138,968 -118,551 0.01% 1,047,616
2012-06-25 2012-06-21 8.381 257,519 -118,550 0.01% 2,158,324
2012-06-20 2012-06-18 8.609 376,069 -21,954 0.01% 3,237,568
2012-06-19 2012-06-15 8.655 398,023 -43,908 0.02% 3,444,699
2012-05-17 2012-05-15 10.458 441,931 +34,832 0.02% 4,621,775
2012-05-14 2012-05-10 11.274 407,099 -2,022 0.02% 4,589,642
2012-03-29 2012-03-27 12.856 409,121 -2,023 0.02% 5,259,798
2012-03-14 2012-03-12 14.364 411,144 -29,324 0.02% 5,905,872
2012-02-14 2012-02-10 12.139 440,468 -2,022 0.02% 5,346,995
2012-02-09 2012-02-07 11.694 442,490 -2,022 0.02% 5,174,621
2012-02-07 2012-02-03 11.571 444,512 +4,044 0.02% 5,143,317
2012-01-10 2012-01-06 9.741 440,468 -3,235 0.02% 4,290,664
2012-01-04 2011-12-30 10.310 443,703 -4,045 0.02% 4,574,487
2012-01-03 2011-12-29 10.260 447,748 -4,045 0.02% 4,594,050
2011-12-20 2011-12-16 10.260 451,793 -6,471 0.02% 4,635,553
2011-12-08 2011-12-06 10.063 458,264 -8,090 0.02% 4,611,308
2011-12-05 2011-12-01 9.939 466,354 -4,044 0.02% 4,635,064
2011-08-17 2011-08-15 15.823 470,398 -2,427 0.02% 7,443,195
2011-08-16 2011-08-12 14.958 472,825 -2,022 0.02% 7,072,448
2011-07-13 2011-07-11 17.974 474,847 -4,045 0.02% 8,534,971
2011-07-11 2011-07-07 18.246 478,892 -29,729 0.02% 8,737,916
2011-07-08 2011-07-06 18.048 508,621 -24,268 0.02% 9,179,755
2011-07-06 2011-07-04 18.048 532,889 -35,593 0.02% 9,617,752
2011-07-05 2011-06-30 18.048 568,482 -10,112 0.02% 10,260,146
2011-07-04 2011-06-29 17.702 578,594 -2,831 0.02% 10,242,380
2011-06-29 2011-06-27 17.307 581,425 -4,854 0.02% 10,062,495
2011-06-21 2011-06-17 17.183 586,279 -40,447 0.02% 10,074,026
2011-05-25 2011-05-23 19.013 626,726 -12,134 0.03% 11,915,657
2011-05-20 2011-05-18 18.741 638,860 -28,111 0.03% 11,972,610
2011-05-18 2011-05-16 18.889 666,971 -3,842 0.03% 12,598,367
2011-04-29 2011-04-27 19.359 670,813 +809 0.03% 12,986,053
2011-04-28 2011-04-26 19.482 670,004 -38,425 0.03% 13,053,217
2011-04-20 2011-04-18 19.556 708,429 -32,357 0.03% 13,854,369
2011-04-14 2011-04-12 18.296 740,786 -10,921 0.03% 13,553,093
2011-04-12 2011-04-08 18.394 751,707 +1,213 0.03% 13,827,239
2011-04-06 2011-04-01 18.493 750,494 -40,447 0.03% 13,879,147
2011-04-01 2011-03-30 18.914 790,941 -14,156 0.03% 14,959,582
2011-03-31 2011-03-29 18.320 805,097 +16,179 0.03% 14,749,604
2011-03-30 2011-03-28 18.790 788,918 +12,134 0.03% 14,823,795
2011-03-28 2011-03-24 19.532 776,784 0.03% 15,171,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top