History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 987,000 | +0 | 0.01% | 25,760,700 |
| 2025-10-13 | 2025-10-09 | 27.760 | 987,000 | +0 | 0.01% | 27,399,120 |
| 2025-10-10 | 2025-10-08 | 26.920 | 987,000 | +24,500 | 0.01% | 26,570,040 |
| 2025-10-09 | 2025-10-06 | 26.520 | 962,500 | +8,000 | 0.01% | 25,525,500 |
| 2025-10-08 | 2025-10-03 | 26.840 | 954,500 | -1,500 | 0.01% | 25,618,780 |
| 2025-10-06 | 2025-10-02 | 27.060 | 956,000 | +1,500 | 0.01% | 25,869,360 |
| 2025-10-03 | 2025-09-30 | 26.420 | 954,500 | -13,500 | 0.01% | 25,217,890 |
| 2025-10-02 | 2025-09-29 | 25.940 | 968,000 | -1,000 | 0.01% | 25,109,920 |
| 2025-09-30 | 2025-09-26 | 24.960 | 969,000 | -8,500 | 0.01% | 24,186,240 |
| 2025-09-29 | 2025-09-25 | 24.720 | 977,500 | +16,000 | 0.01% | 24,163,800 |
| 2025-09-26 | 2025-09-24 | 25.500 | 961,500 | -135,000 | 0.01% | 24,518,250 |
| 2025-09-25 | 2025-09-23 | 25.440 | 1,096,500 | -21,000 | 0.01% | 27,894,960 |
| 2025-09-24 | 2025-09-22 | 26.240 | 1,117,500 | +86,500 | 0.01% | 29,323,200 |
| 2025-09-23 | 2025-09-19 | 26.460 | 1,031,000 | -16,000 | 0.01% | 27,280,260 |
| 2025-09-22 | 2025-09-18 | 25.280 | 1,047,000 | +7,000 | 0.01% | 26,468,160 |
| 2025-09-19 | 2025-09-17 | 25.800 | 1,040,000 | +3,500 | 0.01% | 26,832,000 |
| 2025-09-18 | 2025-09-16 | 25.840 | 1,036,500 | +11,500 | 0.01% | 26,783,160 |
| 2025-09-17 | 2025-09-15 | 26.600 | 1,025,000 | +2,000 | 0.01% | 27,265,000 |
| 2025-09-16 | 2025-09-12 | 26.840 | 1,023,000 | +47,500 | 0.01% | 27,457,320 |
| 2025-09-15 | 2025-09-11 | 25.080 | 975,500 | -17,000 | 0.01% | 24,465,540 |
| 2025-09-12 | 2025-09-10 | 24.200 | 992,500 | -55,000 | 0.01% | 24,018,500 |
| 2025-09-11 | 2025-09-09 | 23.960 | 1,047,500 | +44,500 | 0.01% | 25,098,100 |
| 2025-09-10 | 2025-09-08 | 24.600 | 1,003,000 | +45,000 | 0.01% | 24,673,800 |
| 2025-09-09 | 2025-09-05 | 24.960 | 958,000 | -18,500 | 0.01% | 23,911,680 |
| 2025-09-08 | 2025-09-04 | 23.740 | 976,500 | +23,000 | 0.01% | 23,182,110 |
| 2025-09-05 | 2025-09-03 | 25.300 | 953,500 | -55,000 | 0.01% | 24,123,550 |
| 2025-09-04 | 2025-09-02 | 24.860 | 1,008,500 | -22,000 | 0.01% | 25,071,310 |
| 2025-09-03 | 2025-09-01 | 25.700 | 1,030,500 | -7,500 | 0.01% | 26,483,850 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,038,000 | -131,000 | 0.01% | 26,406,720 |
| 2025-09-01 | 2025-08-28 | 25.200 | 1,169,000 | +56,500 | 0.01% | 29,458,800 |
| 2025-08-29 | 2025-08-27 | 25.200 | 1,112,500 | +5,000 | 0.01% | 28,035,000 |
| 2025-08-28 | 2025-08-26 | 24.920 | 1,107,500 | -23,500 | 0.01% | 27,598,900 |
| 2025-08-27 | 2025-08-25 | 24.540 | 1,131,000 | +154,000 | 0.01% | 27,754,740 |
| 2025-08-26 | 2025-08-22 | 24.640 | 977,000 | -4,000 | 0.01% | 24,073,280 |
| 2025-08-25 | 2025-08-21 | 24.100 | 981,000 | +1,500 | 0.01% | 23,642,100 |
| 2025-08-22 | 2025-08-20 | 23.700 | 979,500 | -152,000 | 0.01% | 23,214,150 |
| 2025-08-21 | 2025-08-19 | 23.540 | 1,131,500 | +97,000 | 0.01% | 26,635,510 |
| 2025-08-20 | 2025-08-18 | 23.240 | 1,034,500 | +17,500 | 0.01% | 24,041,780 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,017,000 | -25,500 | 0.01% | 23,777,460 |
| 2025-08-18 | 2025-08-14 | 22.380 | 1,042,500 | +23,000 | 0.01% | 23,331,150 |
| 2025-08-15 | 2025-08-13 | 22.840 | 1,019,500 | -1,000 | 0.01% | 23,285,380 |
| 2025-08-14 | 2025-08-12 | 22.240 | 1,020,500 | +16,000 | 0.01% | 22,695,920 |
| 2025-08-13 | 2025-08-11 | 22.200 | 1,004,500 | +3,500 | 0.01% | 22,299,900 |
| 2025-08-12 | 2025-08-08 | 22.660 | 1,001,000 | -18,500 | 0.01% | 22,682,660 |
| 2025-08-11 | 2025-08-07 | 21.840 | 1,019,500 | -1,000 | 0.01% | 22,265,880 |
| 2025-08-08 | 2025-08-06 | 21.560 | 1,020,500 | -1,500 | 0.01% | 22,001,980 |
| 2025-08-07 | 2025-08-05 | 21.300 | 1,022,000 | -1,000 | 0.01% | 21,768,600 |
| 2025-08-06 | 2025-08-04 | 20.940 | 1,023,000 | +11,500 | 0.01% | 21,421,620 |
| 2025-08-04 | 2025-07-31 | 20.800 | 1,011,500 | -2,000 | 0.01% | 21,039,200 |
| 2025-08-01 | 2025-07-30 | 21.250 | 1,013,500 | +24,500 | 0.01% | 21,536,875 |
| 2025-07-31 | 2025-07-29 | 21.350 | 989,000 | -1,000 | 0.01% | 21,115,150 |
| 2025-07-30 | 2025-07-28 | 21.150 | 990,000 | -15,500 | 0.01% | 20,938,500 |
| 2025-07-29 | 2025-07-25 | 21.550 | 1,005,500 | +63,000 | 0.01% | 21,668,525 |
| 2025-07-28 | 2025-07-24 | 22.000 | 942,500 | +2,000 | 0.01% | 20,735,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 940,500 | +9,000 | 0.01% | 19,468,350 |
| 2025-07-24 | 2025-07-22 | 20.850 | 931,500 | +4,000 | 0.01% | 19,421,775 |
| 2025-07-23 | 2025-07-21 | 20.150 | 927,500 | +23,500 | 0.01% | 18,689,125 |
| 2025-07-22 | 2025-07-18 | 19.260 | 904,000 | -17,500 | 0.01% | 17,411,040 |
| 2025-07-21 | 2025-07-17 | 18.620 | 921,500 | -5,000 | 0.01% | 17,158,330 |
| 2025-07-18 | 2025-07-16 | 18.320 | 926,500 | +21,500 | 0.01% | 16,973,480 |
| 2025-07-17 | 2025-07-15 | 18.180 | 905,000 | +2,000 | 0.01% | 16,452,900 |
| 2025-07-16 | 2025-07-14 | 18.020 | 903,000 | +16,000 | 0.01% | 16,272,060 |
| 2025-07-15 | 2025-07-11 | 18.220 | 887,000 | -3,000 | 0.01% | 16,161,140 |
| 2025-07-14 | 2025-07-10 | 18.160 | 890,000 | -500 | 0.01% | 16,162,400 |
| 2025-07-11 | 2025-07-09 | 17.900 | 890,500 | +22,500 | 0.01% | 15,939,950 |
| 2025-07-10 | 2025-07-08 | 18.100 | 868,000 | +500 | 0.01% | 15,710,800 |
| 2025-07-09 | 2025-07-07 | 17.960 | 867,500 | +10,500 | 0.01% | 15,580,300 |
| 2025-07-08 | 2025-07-04 | 18.420 | 857,000 | -10,500 | 0.01% | 15,785,940 |
| 2025-07-07 | 2025-07-03 | 18.680 | 867,500 | -5,000 | 0.01% | 16,204,900 |
| 2025-07-04 | 2025-07-02 | 18.140 | 872,500 | +1,500 | 0.01% | 15,827,150 |
| 2025-07-03 | 2025-06-30 | 17.980 | 871,000 | +5,000 | 0.01% | 15,660,580 |
| 2025-07-02 | 2025-06-27 | 17.900 | 866,000 | -33,000 | 0.01% | 15,501,400 |
| 2025-06-30 | 2025-06-26 | 17.880 | 899,000 | -9,500 | 0.01% | 16,074,120 |
| 2025-06-27 | 2025-06-25 | 17.160 | 908,500 | -4,500 | 0.01% | 15,589,860 |
| 2025-06-26 | 2025-06-24 | 16.920 | 913,000 | -45,000 | 0.01% | 15,447,960 |
| 2025-06-24 | 2025-06-20 | 16.100 | 958,000 | -1,000 | 0.01% | 15,423,800 |
| 2025-06-23 | 2025-06-19 | 15.640 | 959,000 | -5,000 | 0.01% | 14,998,760 |
| 2025-06-20 | 2025-06-18 | 16.460 | 964,000 | +13,500 | 0.01% | 15,867,440 |
| 2025-06-19 | 2025-06-17 | 15.920 | 950,500 | +5,000 | 0.01% | 15,131,960 |
| 2025-06-18 | 2025-06-16 | 15.720 | 945,500 | +8,000 | 0.01% | 14,863,260 |
| 2025-06-16 | 2025-06-12 | 15.620 | 937,500 | +5,500 | 0.01% | 14,643,750 |
| 2025-06-13 | 2025-06-11 | 15.900 | 932,000 | -35,500 | 0.01% | 14,818,800 |
| 2025-06-12 | 2025-06-10 | 15.200 | 967,500 | -16,500 | 0.01% | 14,706,000 |
| 2025-06-11 | 2025-06-09 | 14.500 | 984,000 | +48,500 | 0.01% | 14,268,000 |
| 2025-06-10 | 2025-06-06 | 14.580 | 935,500 | -28,000 | 0.01% | 13,639,590 |
| 2025-06-09 | 2025-06-05 | 14.180 | 963,500 | +44,000 | 0.01% | 13,662,430 |
| 2025-06-06 | 2025-06-04 | 14.340 | 919,500 | -159,746 | 0.01% | 13,185,630 |
| 2025-06-05 | 2025-06-03 | 14.100 | 1,079,246 | -35,500 | 0.01% | 15,217,369 |
| 2025-06-04 | 2025-06-02 | 14.000 | 1,114,746 | +30,000 | 0.01% | 15,606,444 |
| 2025-06-03 | 2025-05-30 | 14.020 | 1,084,746 | +500 | 0.01% | 15,208,139 |
| 2025-06-02 | 2025-05-29 | 14.360 | 1,084,246 | +11,000 | 0.01% | 15,569,773 |
| 2025-05-29 | 2025-05-27 | 14.060 | 1,073,246 | +15,500 | 0.01% | 15,089,839 |
| 2025-05-28 | 2025-05-26 | 14.340 | 1,057,746 | -5,000 | 0.01% | 15,168,078 |
| 2025-05-27 | 2025-05-23 | 14.580 | 1,062,746 | -8,000 | 0.01% | 15,494,837 |
| 2025-05-26 | 2025-05-22 | 14.620 | 1,070,746 | +1,000 | 0.01% | 15,654,307 |
| 2025-05-23 | 2025-05-21 | 14.640 | 1,069,746 | -1,500 | 0.01% | 15,661,081 |
| 2025-05-22 | 2025-05-20 | 16.393 | 1,071,246 | +12,000 | 0.01% | 17,560,783 |
| 2025-05-21 | 2025-05-19 | 16.329 | 1,059,246 | +43,083 | 0.01% | 17,295,974 |
| 2025-05-20 | 2025-05-16 | 15.814 | 1,016,163 | +6,533 | 0.01% | 16,069,892 |
| 2025-05-19 | 2025-05-15 | 15.879 | 1,009,630 | -68,133 | 0.01% | 16,031,482 |
| 2025-05-16 | 2025-05-14 | 16.221 | 1,077,763 | +21,000 | 0.01% | 17,482,856 |
| 2025-05-15 | 2025-05-13 | 15.771 | 1,056,763 | +42,000 | 0.01% | 16,666,662 |
| 2025-05-14 | 2025-05-12 | 15.771 | 1,014,763 | +2,800 | 0.01% | 16,004,262 |
| 2025-05-13 | 2025-05-09 | 15.129 | 1,011,963 | +2,333 | 0.01% | 15,309,555 |
| 2025-05-12 | 2025-05-08 | 14.807 | 1,009,630 | +1,867 | 0.01% | 14,949,736 |
| 2025-05-09 | 2025-05-07 | 14.936 | 1,007,763 | +467 | 0.01% | 15,051,660 |
| 2025-05-08 | 2025-05-06 | 14.893 | 1,007,296 | +5,600 | 0.01% | 15,001,515 |
| 2025-05-07 | 2025-05-02 | 15.214 | 1,001,696 | -934 | 0.01% | 15,240,089 |
| 2025-05-06 | 2025-04-30 | 14.957 | 1,002,630 | +4,667 | 0.01% | 14,996,480 |
| 2025-05-02 | 2025-04-29 | 14.871 | 997,963 | -9,800 | 0.01% | 14,841,135 |
| 2025-04-29 | 2025-04-25 | 14.743 | 1,007,763 | -5,600 | 0.01% | 14,857,306 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,013,363 | -36,400 | 0.01% | 14,831,291 |
| 2025-04-24 | 2025-04-22 | 14.400 | 1,049,763 | -13,067 | 0.01% | 15,116,587 |
| 2025-04-23 | 2025-04-17 | 14.229 | 1,062,830 | +5,600 | 0.01% | 15,122,553 |
| 2025-04-22 | 2025-04-16 | 13.800 | 1,057,230 | +17,734 | 0.01% | 14,589,774 |
| 2025-04-17 | 2025-04-15 | 14.143 | 1,039,496 | +11,200 | 0.01% | 14,701,443 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,028,296 | +13,066 | 0.01% | 14,697,288 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,015,230 | +934 | 0.01% | 14,423,518 |
| 2025-04-11 | 2025-04-09 | 13.543 | 1,014,296 | +16,800 | 0.01% | 13,736,466 |
| 2025-04-10 | 2025-04-08 | 13.543 | 997,496 | -45,267 | 0.01% | 13,508,946 |
| 2025-04-09 | 2025-04-07 | 13.093 | 1,042,763 | +9,800 | 0.01% | 13,652,747 |
| 2025-04-08 | 2025-04-03 | 15.643 | 1,032,963 | +38,267 | 0.01% | 16,158,493 |
| 2025-04-07 | 2025-04-02 | 16.500 | 994,696 | +9,333 | 0.01% | 16,412,484 |
| 2025-04-03 | 2025-04-01 | 17.207 | 985,363 | +14,933 | 0.01% | 16,955,282 |
| 2025-04-02 | 2025-03-31 | 17.143 | 970,430 | +8,400 | 0.01% | 16,635,943 |
| 2025-04-01 | 2025-03-28 | 17.229 | 962,030 | -23,800 | 0.01% | 16,574,403 |
| 2025-03-31 | 2025-03-27 | 17.186 | 985,830 | -21,466 | 0.01% | 16,942,193 |
| 2025-03-28 | 2025-03-26 | 16.757 | 1,007,296 | +31,733 | 0.01% | 16,879,403 |
| 2025-03-27 | 2025-03-25 | 16.414 | 975,563 | +3,267 | 0.01% | 16,013,170 |
| 2025-03-26 | 2025-03-24 | 16.543 | 972,296 | -22,400 | 0.01% | 16,084,554 |
| 2025-03-25 | 2025-03-21 | 16.157 | 994,696 | +202,533 | 0.01% | 16,071,445 |
| 2025-03-24 | 2025-03-20 | 16.564 | 792,163 | +4,200 | 0.01% | 13,121,614 |
| 2025-03-21 | 2025-03-19 | 16.736 | 787,963 | +6,533 | 0.01% | 13,187,124 |
| 2025-03-20 | 2025-03-18 | 16.714 | 781,430 | -4,200 | 0.01% | 13,061,044 |
| 2025-03-19 | 2025-03-17 | 16.179 | 785,630 | +3,734 | 0.01% | 12,710,371 |
| 2025-03-18 | 2025-03-14 | 16.136 | 781,896 | -28,467 | 0.01% | 12,616,450 |
| 2025-03-17 | 2025-03-13 | 15.836 | 810,363 | -41 | 0.01% | 12,832,677 |
| 2025-03-14 | 2025-03-12 | 15.921 | 810,404 | -14,467 | 0.01% | 12,902,789 |
| 2025-03-13 | 2025-03-11 | 15.579 | 824,871 | +28,000 | 0.01% | 12,850,312 |
| 2025-03-12 | 2025-03-10 | 15.621 | 796,871 | +11,200 | 0.01% | 12,448,263 |
| 2025-03-11 | 2025-03-07 | 16.007 | 785,671 | -32,666 | 0.01% | 12,576,348 |
| 2025-03-10 | 2025-03-06 | 15.429 | 818,337 | +12,133 | 0.01% | 12,625,771 |
| 2025-03-07 | 2025-03-05 | 15.107 | 806,204 | -42,467 | 0.01% | 12,179,439 |
| 2025-03-06 | 2025-03-04 | 14.079 | 848,671 | -5,600 | 0.01% | 11,948,075 |
| 2025-03-05 | 2025-03-03 | 13.714 | 854,271 | -9,333 | 0.01% | 11,715,717 |
| 2025-03-04 | 2025-02-28 | 13.286 | 863,604 | +7,467 | 0.01% | 11,473,596 |
| 2025-03-03 | 2025-02-27 | 13.693 | 856,137 | -64,400 | 0.01% | 11,722,962 |
| 2025-02-28 | 2025-02-26 | 13.179 | 920,537 | -1,867 | 0.01% | 12,131,363 |
| 2025-02-27 | 2025-02-25 | 13.093 | 922,404 | +13,067 | 0.01% | 12,076,904 |
| 2025-02-26 | 2025-02-24 | 13.436 | 909,337 | +16,800 | 0.01% | 12,217,592 |
| 2025-02-25 | 2025-02-21 | 13.821 | 892,537 | -12,134 | 0.01% | 12,336,136 |
| 2025-02-24 | 2025-02-20 | 13.693 | 904,671 | -2,333 | 0.01% | 12,387,531 |
| 2025-02-21 | 2025-02-19 | 13.629 | 907,004 | -4,667 | 0.01% | 12,361,169 |
| 2025-02-20 | 2025-02-18 | 13.071 | 911,671 | -24,733 | 0.01% | 11,916,842 |
| 2025-02-19 | 2025-02-17 | 13.114 | 936,404 | +933 | 0.01% | 12,280,270 |
| 2025-02-18 | 2025-02-14 | 13.479 | 935,471 | -18,666 | 0.01% | 12,608,813 |
| 2025-02-17 | 2025-02-13 | 13.029 | 954,137 | +50,400 | 0.01% | 12,431,042 |
| 2025-02-14 | 2025-02-12 | 13.521 | 903,737 | +9,800 | 0.01% | 12,219,815 |
| 2025-02-13 | 2025-02-11 | 14.143 | 893,937 | -1,400 | 0.01% | 12,642,823 |
| 2025-02-11 | 2025-02-07 | 14.186 | 895,337 | +26,133 | 0.01% | 12,700,995 |
| 2025-02-10 | 2025-02-06 | 13.907 | 869,204 | +48,533 | 0.01% | 12,088,144 |
| 2025-02-07 | 2025-02-05 | 13.800 | 820,671 | +11,667 | 0.01% | 11,325,260 |
| 2025-02-06 | 2025-02-04 | 13.886 | 809,004 | -11,325 | 0.01% | 11,233,598 |
| 2025-02-05 | 2025-02-03 | 13.800 | 820,329 | +13,067 | 0.01% | 11,320,540 |
| 2025-02-04 | 2025-01-28 | 13.907 | 807,262 | +2,800 | 0.01% | 11,226,708 |
| 2025-02-03 | 2025-01-24 | 14.100 | 804,462 | -13,534 | 0.01% | 11,342,914 |
| 2025-01-27 | 2025-01-23 | 13.564 | 817,996 | +31,734 | 0.01% | 11,095,531 |
| 2025-01-24 | 2025-01-22 | 13.650 | 786,262 | +22,400 | 0.01% | 10,732,476 |
| 2025-01-23 | 2025-01-21 | 13.843 | 763,862 | -5,600 | 0.01% | 10,574,033 |
| 2025-01-22 | 2025-01-20 | 13.736 | 769,462 | -7,467 | 0.01% | 10,569,110 |
| 2025-01-21 | 2025-01-17 | 13.586 | 776,929 | -55,067 | 0.01% | 10,555,135 |
| 2025-01-20 | 2025-01-16 | 12.921 | 831,996 | -42,933 | 0.01% | 10,750,577 |
| 2025-01-17 | 2025-01-15 | 12.236 | 874,929 | +9,333 | 0.01% | 10,705,381 |
| 2025-01-16 | 2025-01-14 | 12.257 | 865,596 | -7,466 | 0.01% | 10,609,734 |
| 2025-01-15 | 2025-01-13 | 12.236 | 873,062 | -934 | 0.01% | 10,682,537 |
| 2025-01-14 | 2025-01-10 | 12.257 | 873,996 | -6,533 | 0.01% | 10,712,694 |
| 2025-01-13 | 2025-01-09 | 12.364 | 880,529 | -46,667 | 0.01% | 10,887,112 |
| 2025-01-10 | 2025-01-08 | 11.743 | 927,196 | +4,667 | 0.01% | 10,887,930 |
| 2025-01-09 | 2025-01-07 | 11.914 | 922,529 | -172,667 | 0.01% | 10,991,274 |
| 2025-01-08 | 2025-01-06 | 11.893 | 1,095,196 | +17,267 | 0.01% | 13,025,010 |
| 2025-01-07 | 2025-01-03 | 12.300 | 1,077,929 | -3,733 | 0.01% | 13,258,527 |
| 2025-01-06 | 2025-01-02 | 12.193 | 1,081,662 | +7,933 | 0.01% | 13,188,550 |
| 2025-01-03 | 2024-12-31 | 12.600 | 1,073,729 | -10,267 | 0.01% | 13,528,985 |
| 2024-12-30 | 2024-12-24 | 11.936 | 1,083,996 | +36,400 | 0.01% | 12,938,267 |
| 2024-12-27 | 2024-12-20 | 12.407 | 1,047,596 | +551 | 0.01% | 12,997,673 |
| 2024-12-23 | 2024-12-19 | 12.407 | 1,047,045 | -373 | 0.01% | 12,990,837 |
| 2024-12-20 | 2024-12-18 | 12.407 | 1,047,418 | +2,006 | 0.01% | 12,995,465 |
| 2024-12-19 | 2024-12-17 | 12.300 | 1,045,412 | +1,867 | 0.01% | 12,858,568 |
| 2024-12-18 | 2024-12-16 | 12.514 | 1,043,545 | +3,267 | 0.01% | 13,059,220 |
| 2024-12-17 | 2024-12-13 | 12.407 | 1,040,278 | +14,000 | 0.01% | 12,906,878 |
| 2024-12-16 | 2024-12-12 | 12.879 | 1,026,278 | +4,666 | 0.01% | 13,216,995 |
| 2024-12-13 | 2024-12-11 | 12.986 | 1,021,612 | +4,667 | 0.01% | 13,266,362 |
| 2024-12-12 | 2024-12-10 | 12.964 | 1,016,945 | -924 | 0.01% | 13,183,966 |
| 2024-12-11 | 2024-12-09 | 13.371 | 1,017,869 | -38,733 | 0.01% | 13,610,363 |
| 2024-12-10 | 2024-12-06 | 12.643 | 1,056,602 | +9,004 | 0.01% | 13,358,468 |
| 2024-12-09 | 2024-12-05 | 12.900 | 1,047,598 | -10,266 | 0.01% | 13,514,014 |
| 2024-12-06 | 2024-12-04 | 12.943 | 1,057,864 | -14,000 | 0.01% | 13,691,783 |
| 2024-12-05 | 2024-12-03 | 12.579 | 1,071,864 | +47,045 | 0.01% | 13,482,518 |
| 2024-12-04 | 2024-12-02 | 12.471 | 1,024,819 | -466 | 0.01% | 12,780,957 |
| 2024-12-03 | 2024-11-29 | 12.150 | 1,025,285 | +22,400 | 0.01% | 12,457,213 |
| 2024-12-02 | 2024-11-28 | 12.236 | 1,002,885 | +14,000 | 0.01% | 12,271,014 |
| 2024-11-29 | 2024-11-27 | 12.664 | 988,885 | +3,733 | 0.01% | 12,523,522 |
| 2024-11-28 | 2024-11-26 | 12.621 | 985,152 | -467 | 0.01% | 12,434,026 |
| 2024-11-27 | 2024-11-25 | 12.536 | 985,619 | -240 | 0.01% | 12,355,438 |
| 2024-11-26 | 2024-11-22 | 12.450 | 985,859 | +27,066 | 0.01% | 12,273,945 |
| 2024-11-25 | 2024-11-21 | 13.157 | 958,793 | -323 | 0.01% | 12,614,976 |
| 2024-11-22 | 2024-11-20 | 13.093 | 959,116 | -28,000 | 0.01% | 12,557,569 |
| 2024-11-21 | 2024-11-19 | 12.686 | 987,116 | -9,333 | 0.01% | 12,522,272 |
| 2024-11-20 | 2024-11-18 | 12.386 | 996,449 | +9,333 | 0.01% | 12,341,733 |
| 2024-11-19 | 2024-11-15 | 12.557 | 987,116 | -4,666 | 0.01% | 12,395,357 |
| 2024-11-18 | 2024-11-14 | 12.343 | 991,782 | +58,800 | 0.01% | 12,241,424 |
| 2024-11-15 | 2024-11-13 | 14.527 | 932,982 | -7,934 | 0.01% | 13,553,083 |
| 2024-11-14 | 2024-11-12 | 14.616 | 940,916 | +100,357 | 0.01% | 13,752,840 |
| 2024-11-13 | 2024-11-11 | 16.008 | 840,559 | +445 | 0.01% | 13,456,071 |
| 2024-11-12 | 2024-11-08 | 16.278 | 840,114 | -18,261 | 0.01% | 13,675,297 |
| 2024-11-11 | 2024-11-07 | 16.300 | 858,375 | -52,556 | 0.01% | 13,991,820 |
| 2024-11-08 | 2024-11-06 | 15.290 | 910,931 | +6,236 | 0.01% | 13,928,140 |
| 2024-11-07 | 2024-11-05 | 15.380 | 904,695 | -4,454 | 0.01% | 13,914,042 |
| 2024-11-06 | 2024-11-04 | 14.706 | 909,149 | +11,580 | 0.01% | 13,370,169 |
| 2024-11-05 | 2024-11-01 | 14.572 | 897,569 | -16,034 | 0.01% | 13,078,956 |
| 2024-11-04 | 2024-10-31 | 14.078 | 913,603 | +4,454 | 0.01% | 12,861,322 |
| 2024-11-01 | 2024-10-30 | 13.853 | 909,149 | +8,907 | 0.01% | 12,594,495 |
| 2024-10-31 | 2024-10-29 | 14.235 | 900,242 | +129,163 | 0.01% | 12,814,718 |
| 2024-10-30 | 2024-10-28 | 14.841 | 771,079 | +20,488 | 0.01% | 11,443,553 |
| 2024-10-29 | 2024-10-25 | 15.021 | 750,591 | +2,778 | 0.01% | 11,274,311 |
| 2024-10-28 | 2024-10-24 | 15.739 | 747,813 | -8,463 | 0.01% | 11,769,867 |
| 2024-10-25 | 2024-10-23 | 15.492 | 756,276 | -6,235 | 0.01% | 11,716,286 |
| 2024-10-24 | 2024-10-22 | 15.470 | 762,511 | -1,598,947 | 0.01% | 11,795,759 |
| 2024-10-23 | 2024-10-21 | 15.290 | 2,361,458 | -18,493 | 0.03% | 36,106,706 |
| 2024-10-22 | 2024-10-18 | 15.021 | 2,379,951 | +19,737 | 0.03% | 35,748,241 |
| 2024-10-21 | 2024-10-17 | 14.931 | 2,360,214 | -4,899 | 0.03% | 35,239,811 |
| 2024-10-18 | 2024-10-16 | 15.088 | 2,365,113 | -348 | 0.03% | 35,684,672 |
| 2024-10-17 | 2024-10-15 | 14.414 | 2,365,461 | +47,211 | 0.03% | 34,096,622 |
| 2024-10-16 | 2024-10-14 | 15.245 | 2,318,250 | +891 | 0.03% | 35,341,956 |
| 2024-10-14 | 2024-10-09 | 13.808 | 2,317,359 | +1,782 | 0.03% | 31,998,452 |
| 2024-10-10 | 2024-10-08 | 14.325 | 2,315,577 | +2,672 | 0.03% | 33,169,616 |
| 2024-10-09 | 2024-10-07 | 15.312 | 2,312,905 | +13,807 | 0.03% | 35,416,261 |
| 2024-10-08 | 2024-10-04 | 15.380 | 2,299,098 | -3,118 | 0.03% | 35,359,702 |
| 2024-10-07 | 2024-10-03 | 14.976 | 2,302,216 | -3,117 | 0.03% | 34,477,236 |
| 2024-10-04 | 2024-10-02 | 15.043 | 2,305,333 | -27,614 | 0.03% | 34,679,195 |
| 2024-10-03 | 2024-09-30 | 14.549 | 2,332,947 | -21,825 | 0.03% | 33,942,233 |
| 2024-10-02 | 2024-09-27 | 14.392 | 2,354,772 | -4,899 | 0.03% | 33,889,677 |
| 2024-09-30 | 2024-09-26 | 13.382 | 2,359,671 | -12,471 | 0.03% | 31,576,083 |
| 2024-09-27 | 2024-09-25 | 12.596 | 2,372,142 | +1,782 | 0.03% | 29,878,864 |
| 2024-09-26 | 2024-09-24 | 12.820 | 2,370,360 | +11,580 | 0.03% | 30,388,618 |
| 2024-09-25 | 2024-09-23 | 12.124 | 2,358,780 | +8,908 | 0.03% | 28,598,400 |
| 2024-09-24 | 2024-09-20 | 12.371 | 2,349,872 | -5,345 | 0.03% | 29,070,757 |
| 2024-09-23 | 2024-09-19 | 11.967 | 2,355,217 | -6,235 | 0.03% | 28,185,041 |
| 2024-09-16 | 2024-09-12 | 10.957 | 2,361,452 | +3,563 | 0.03% | 25,873,756 |
| 2024-09-12 | 2024-09-10 | 10.822 | 2,357,889 | +11,580 | 0.03% | 25,517,077 |
| 2024-09-10 | 2024-09-05 | 11.226 | 2,346,309 | -446 | 0.03% | 26,339,999 |
| 2024-09-09 | 2024-09-04 | 11.125 | 2,346,755 | +6,236 | 0.03% | 26,107,900 |
| 2024-09-05 | 2024-09-03 | 11.518 | 2,340,519 | -4,454 | 0.03% | 26,958,149 |
| 2024-09-04 | 2024-09-02 | 11.720 | 2,344,973 | -24,051 | 0.03% | 27,483,301 |
| 2024-09-03 | 2024-08-30 | 12.012 | 2,369,024 | -24,942 | 0.03% | 28,456,651 |
| 2024-09-02 | 2024-08-29 | 11.698 | 2,393,966 | -2,672 | 0.03% | 28,003,753 |
| 2024-08-28 | 2024-08-26 | 11.900 | 2,396,638 | -8,908 | 0.03% | 28,519,299 |
| 2024-08-27 | 2024-08-23 | 11.630 | 2,405,546 | +8,017 | 0.03% | 27,977,182 |
| 2024-08-23 | 2024-08-21 | 12.057 | 2,397,529 | -445 | 0.03% | 28,906,712 |
| 2024-08-22 | 2024-08-20 | 11.832 | 2,397,974 | -6,681 | 0.03% | 28,373,677 |
| 2024-08-21 | 2024-08-19 | 11.630 | 2,404,655 | +11,580 | 0.03% | 27,966,819 |
| 2024-08-19 | 2024-08-15 | 11.338 | 2,393,075 | +17,816 | 0.03% | 27,133,650 |
| 2024-08-16 | 2024-08-14 | 11.058 | 2,375,259 | +4,453 | 0.03% | 26,265,021 |
| 2024-08-15 | 2024-08-13 | 11.159 | 2,370,806 | +2,673 | 0.03% | 26,455,315 |
| 2024-08-13 | 2024-08-09 | 10.990 | 2,368,133 | -446 | 0.03% | 26,026,713 |
| 2024-08-12 | 2024-08-08 | 10.541 | 2,368,579 | +891 | 0.03% | 24,968,015 |
| 2024-08-09 | 2024-08-07 | 10.699 | 2,367,688 | -14,252 | 0.03% | 25,330,742 |
| 2024-08-08 | 2024-08-06 | 10.193 | 2,381,940 | -1,336 | 0.03% | 24,279,918 |
| 2024-08-07 | 2024-08-05 | 10.317 | 2,383,276 | +41,866 | 0.03% | 24,587,841 |
| 2024-08-05 | 2024-08-01 | 11.114 | 2,341,410 | +2,227 | 0.03% | 26,022,152 |
| 2024-08-02 | 2024-07-31 | 10.934 | 2,339,183 | -8,017 | 0.03% | 25,577,241 |
| 2024-08-01 | 2024-07-30 | 10.429 | 2,347,200 | +8,017 | 0.03% | 24,479,151 |
| 2024-07-31 | 2024-07-29 | 10.822 | 2,339,183 | +1,782 | 0.03% | 25,314,641 |
| 2024-07-29 | 2024-07-25 | 10.586 | 2,337,401 | -446 | 0.03% | 24,744,316 |
| 2024-07-26 | 2024-07-24 | 10.856 | 2,337,847 | -3,117 | 0.03% | 25,378,918 |
| 2024-07-25 | 2024-07-23 | 10.867 | 2,340,964 | -1,782 | 0.03% | 25,439,035 |
| 2024-07-24 | 2024-07-22 | 11.170 | 2,342,746 | +891 | 0.03% | 26,168,500 |
| 2024-07-22 | 2024-07-18 | 11.787 | 2,341,855 | -3,563 | 0.03% | 27,604,497 |
| 2024-07-19 | 2024-07-17 | 11.383 | 2,345,418 | -12,917 | 0.03% | 26,698,616 |
| 2024-07-17 | 2024-07-15 | 12.057 | 2,358,335 | +10,690 | 0.03% | 28,434,155 |
| 2024-07-16 | 2024-07-12 | 12.551 | 2,347,645 | +25,387 | 0.03% | 29,464,886 |
| 2024-07-15 | 2024-07-11 | 12.955 | 2,322,258 | -4,454 | 0.03% | 30,084,779 |
| 2024-07-12 | 2024-07-10 | 12.843 | 2,326,712 | +6,235 | 0.03% | 29,881,280 |
| 2024-07-10 | 2024-07-08 | 13.135 | 2,320,477 | -2,672 | 0.03% | 30,478,506 |
| 2024-07-08 | 2024-07-04 | 13.224 | 2,323,149 | +891 | 0.03% | 30,722,241 |
| 2024-07-05 | 2024-07-03 | 13.090 | 2,322,258 | +6,235 | 0.03% | 30,397,619 |
| 2024-07-04 | 2024-07-02 | 13.090 | 2,316,023 | +28,060 | 0.03% | 30,316,004 |
| 2024-07-02 | 2024-06-27 | 13.112 | 2,287,963 | -22,270 | 0.03% | 30,000,078 |
| 2024-06-27 | 2024-06-25 | 13.831 | 2,310,233 | -6,680 | 0.03% | 31,951,925 |
| 2024-06-26 | 2024-06-24 | 13.898 | 2,316,913 | +1,336 | 0.03% | 32,200,374 |
| 2024-06-25 | 2024-06-21 | 13.718 | 2,315,577 | -4,454 | 0.03% | 31,765,886 |
| 2024-06-24 | 2024-06-20 | 14.145 | 2,320,031 | +4,008 | 0.03% | 32,816,698 |
| 2024-06-21 | 2024-06-19 | 13.965 | 2,316,023 | +24,051 | 0.03% | 32,344,005 |
| 2024-06-20 | 2024-06-18 | 13.831 | 2,291,972 | +1,782 | 0.03% | 31,699,365 |
| 2024-06-19 | 2024-06-17 | 13.247 | 2,290,190 | +4,008 | 0.03% | 30,337,799 |
| 2024-06-18 | 2024-06-14 | 13.359 | 2,286,182 | +1,603,401 | 0.03% | 30,541,355 |
| 2024-06-17 | 2024-06-13 | 13.224 | 682,781 | +8,907 | 0.01% | 9,029,366 |
| 2024-06-14 | 2024-06-12 | 13.539 | 673,874 | -20,487 | 0.01% | 9,123,397 |
| 2024-06-13 | 2024-06-11 | 13.494 | 694,361 | +8,462 | 0.01% | 9,369,584 |
| 2024-06-11 | 2024-06-06 | 14.459 | 685,899 | +3,563 | 0.01% | 9,917,600 |
| 2024-06-07 | 2024-06-05 | 14.392 | 682,336 | +20,933 | 0.01% | 9,820,121 |
| 2024-06-06 | 2024-06-04 | 15.021 | 661,403 | +175,929 | 0.01% | 9,934,656 |
| 2024-06-05 | 2024-06-03 | 14.661 | 485,474 | -891 | 0.01% | 7,117,700 |
| 2024-06-04 | 2024-05-31 | 14.482 | 486,365 | +1,782 | 0.01% | 7,043,403 |
| 2024-06-03 | 2024-05-30 | 14.414 | 484,583 | +1,781 | 0.01% | 6,984,957 |
| 2024-05-31 | 2024-05-29 | 14.325 | 482,802 | -10,689 | 0.01% | 6,915,925 |
| 2024-05-30 | 2024-05-28 | 13.920 | 493,491 | +16,925 | 0.01% | 6,869,600 |
| 2024-05-29 | 2024-05-27 | 13.741 | 476,566 | -32,068 | 0.01% | 6,548,397 |
| 2024-05-28 | 2024-05-24 | 13.179 | 508,634 | +3,563 | 0.01% | 6,703,537 |
| 2024-05-27 | 2024-05-23 | 12.820 | 505,071 | -3,563 | 0.01% | 6,475,139 |
| 2024-05-24 | 2024-05-22 | 13.292 | 508,634 | -891 | 0.01% | 6,760,637 |
| 2024-05-23 | 2024-05-21 | 13.940 | 509,525 | +11,580 | 0.01% | 7,102,587 |
| 2024-05-22 | 2024-05-20 | 14.170 | 497,945 | +11,045 | 0.01% | 7,055,706 |
| 2024-05-21 | 2024-05-17 | 13.687 | 486,900 | -4,347 | 0.01% | 6,664,003 |
| 2024-05-17 | 2024-05-14 | 13.572 | 491,247 | +1,304 | 0.01% | 6,666,998 |
| 2024-05-16 | 2024-05-13 | 13.595 | 489,943 | -4,347 | 0.01% | 6,660,571 |
| 2024-05-13 | 2024-05-09 | 13.342 | 494,290 | -6,087 | 0.01% | 6,594,597 |
| 2024-05-10 | 2024-05-08 | 12.789 | 500,377 | +8,695 | 0.01% | 6,399,566 |
| 2024-05-09 | 2024-05-07 | 13.158 | 491,682 | +1,304 | 0.01% | 6,469,322 |
| 2024-05-08 | 2024-05-06 | 13.250 | 490,378 | -3,478 | 0.01% | 6,497,284 |
| 2024-05-06 | 2024-05-02 | 12.905 | 493,856 | +13,477 | 0.01% | 6,372,966 |
| 2024-05-03 | 2024-04-30 | 12.536 | 480,379 | +2,174 | 0.01% | 6,022,252 |
| 2024-05-02 | 2024-04-29 | 12.306 | 478,205 | -4,347 | 0.01% | 5,884,998 |
| 2024-04-30 | 2024-04-26 | 12.720 | 482,552 | -4,348 | 0.01% | 6,138,294 |
| 2024-04-29 | 2024-04-25 | 12.398 | 486,900 | -1,304 | 0.01% | 6,036,802 |
| 2024-04-26 | 2024-04-24 | 11.938 | 488,204 | -17,389 | 0.01% | 5,828,370 |
| 2024-04-25 | 2024-04-23 | 11.156 | 505,593 | -870 | 0.01% | 5,640,547 |
| 2024-04-24 | 2024-04-22 | 11.225 | 506,463 | -6,521 | 0.01% | 5,685,203 |
| 2024-04-23 | 2024-04-19 | 11.214 | 512,984 | +5,217 | 0.01% | 5,752,503 |
| 2024-04-22 | 2024-04-18 | 11.237 | 507,767 | -3,478 | 0.01% | 5,705,681 |
| 2024-04-19 | 2024-04-17 | 11.455 | 511,245 | -4,347 | 0.01% | 5,856,482 |
| 2024-04-18 | 2024-04-16 | 11.375 | 515,592 | -5,217 | 0.01% | 5,864,769 |
| 2024-04-17 | 2024-04-15 | 11.823 | 520,809 | -1,304 | 0.01% | 6,157,721 |
| 2024-04-15 | 2024-04-11 | 11.593 | 522,113 | -3,043 | 0.01% | 6,053,039 |
| 2024-04-12 | 2024-04-10 | 11.214 | 525,156 | -13,912 | 0.01% | 5,888,997 |
| 2024-04-11 | 2024-04-09 | 11.099 | 539,068 | +4,348 | 0.01% | 5,983,004 |
| 2024-04-10 | 2024-04-08 | 11.248 | 534,720 | -7,826 | 0.01% | 6,014,696 |
| 2024-04-09 | 2024-04-05 | 10.777 | 542,546 | -3,477 | 0.01% | 5,846,885 |
| 2024-04-08 | 2024-04-03 | 10.834 | 546,023 | +4,347 | 0.01% | 5,915,756 |
| 2024-04-05 | 2024-04-02 | 10.294 | 541,676 | -5,217 | 0.01% | 5,575,850 |
| 2024-04-03 | 2024-03-28 | 10.121 | 546,893 | +1,304 | 0.01% | 5,535,202 |
| 2024-04-02 | 2024-03-27 | 9.742 | 545,589 | -869 | 0.01% | 5,314,929 |
| 2024-03-28 | 2024-03-26 | 9.638 | 546,458 | -10,434 | 0.01% | 5,266,829 |
| 2024-03-27 | 2024-03-25 | 9.638 | 556,892 | -22,606 | 0.01% | 5,367,393 |
| 2024-03-26 | 2024-03-22 | 8.499 | 579,498 | -34,778 | 0.01% | 4,925,437 |
| 2024-03-25 | 2024-03-21 | 8.764 | 614,276 | -17,390 | 0.01% | 5,383,528 |
| 2024-03-22 | 2024-03-20 | 8.281 | 631,666 | -10,868 | 0.01% | 5,230,804 |
| 2024-03-20 | 2024-03-18 | 8.304 | 642,534 | -10,433 | 0.01% | 5,335,581 |
| 2024-03-14 | 2024-03-12 | 8.005 | 652,967 | -1,222,467 | 0.01% | 5,226,957 |
| 2024-03-13 | 2024-03-11 | 8.005 | 1,875,434 | +1,222,467 | 0.02% | 15,012,722 |
| 2024-03-12 | 2024-03-08 | 8.108 | 652,967 | -33,910 | 0.01% | 5,294,547 |
| 2024-03-11 | 2024-03-07 | 7.717 | 686,877 | -6,955 | 0.01% | 5,300,904 |
| 2024-03-08 | 2024-03-06 | 7.476 | 693,832 | -17,390 | 0.01% | 5,186,998 |
| 2024-03-07 | 2024-03-05 | 7.050 | 711,222 | +2,174 | 0.01% | 5,014,343 |
| 2024-03-06 | 2024-03-04 | 7.200 | 709,048 | +10,868 | 0.01% | 5,105,031 |
| 2024-03-04 | 2024-02-29 | 7.004 | 698,180 | -7,825 | 0.01% | 4,890,273 |
| 2024-02-28 | 2024-02-26 | 7.050 | 706,005 | +17,390 | 0.01% | 4,977,562 |
| 2024-02-27 | 2024-02-23 | 7.211 | 688,615 | -13,042 | 0.01% | 4,965,837 |
| 2024-02-26 | 2024-02-22 | 7.246 | 701,657 | +1,739 | 0.01% | 5,084,097 |
| 2024-02-23 | 2024-02-21 | 7.085 | 699,918 | -5,217 | 0.01% | 4,958,797 |
| 2024-02-21 | 2024-02-19 | 6.843 | 705,135 | -8,695 | 0.01% | 4,825,448 |
| 2024-02-14 | 2024-02-07 | 6.659 | 713,830 | +7,825 | 0.01% | 4,753,591 |
| 2024-02-07 | 2024-02-05 | 6.372 | 706,005 | -2,608 | 0.01% | 4,498,482 |
| 2024-02-05 | 2024-02-01 | 6.556 | 708,613 | -17,389 | 0.01% | 4,645,499 |
| 2024-01-31 | 2024-01-29 | 6.728 | 726,002 | -870 | 0.01% | 4,884,747 |
| 2024-01-30 | 2024-01-26 | 6.694 | 726,872 | +43,473 | 0.01% | 4,865,521 |
| 2024-01-29 | 2024-01-25 | 6.786 | 683,399 | -1,304 | 0.01% | 4,637,402 |
| 2024-01-25 | 2024-01-23 | 6.234 | 684,703 | +2,609 | 0.01% | 4,268,251 |
| 2024-01-24 | 2024-01-22 | 6.073 | 682,094 | -3,913 | 0.01% | 4,142,157 |
| 2024-01-23 | 2024-01-19 | 6.360 | 686,007 | -7,825 | 0.01% | 4,363,170 |
| 2024-01-22 | 2024-01-18 | 6.487 | 693,832 | +9,564 | 0.01% | 4,500,718 |
| 2024-01-19 | 2024-01-17 | 6.360 | 684,268 | +9,129 | 0.01% | 4,352,109 |
| 2024-01-18 | 2024-01-16 | 6.763 | 675,139 | +8,695 | 0.01% | 4,565,822 |
| 2024-01-12 | 2024-01-10 | 6.728 | 666,444 | -8,695 | 0.01% | 4,484,024 |
| 2024-01-11 | 2024-01-09 | 6.648 | 675,139 | -5,217 | 0.01% | 4,488,172 |
| 2024-01-10 | 2024-01-08 | 6.671 | 680,356 | -14,346 | 0.01% | 4,538,503 |
| 2024-01-09 | 2024-01-05 | 6.843 | 694,702 | +13,042 | 0.01% | 4,754,052 |
| 2024-01-08 | 2024-01-04 | 6.947 | 681,660 | +5,217 | 0.01% | 4,735,362 |
| 2024-01-05 | 2024-01-03 | 7.131 | 676,443 | +18,259 | 0.01% | 4,823,600 |
| 2024-01-04 | 2024-01-02 | 7.269 | 658,184 | +2,608 | 0.01% | 4,784,238 |
| 2024-01-02 | 2023-12-28 | 7.361 | 655,576 | -22,606 | 0.01% | 4,825,601 |
| 2023-12-29 | 2023-12-27 | 7.177 | 678,182 | +9,564 | 0.01% | 4,867,201 |
| 2023-12-28 | 2023-12-22 | 7.234 | 668,618 | -75,643 | 0.01% | 4,837,012 |
| 2023-12-27 | 2023-12-21 | 7.131 | 744,261 | -8,695 | 0.01% | 5,307,199 |
| 2023-12-22 | 2023-12-20 | 7.085 | 752,956 | +870 | 0.01% | 5,334,562 |
| 2023-12-20 | 2023-12-18 | 6.832 | 752,086 | +8,694 | 0.01% | 5,138,098 |
| 2023-12-19 | 2023-12-15 | 6.935 | 743,392 | -20,867 | 0.01% | 5,155,652 |
| 2023-12-18 | 2023-12-14 | 6.590 | 764,259 | -4,347 | 0.01% | 5,036,671 |
| 2023-12-15 | 2023-12-13 | 6.441 | 768,606 | +8,695 | 0.01% | 4,950,399 |
| 2023-12-14 | 2023-12-12 | 6.671 | 759,911 | -14,781 | 0.01% | 5,069,197 |
| 2023-12-13 | 2023-12-11 | 6.383 | 774,692 | +869 | 0.01% | 4,945,048 |
| 2023-12-12 | 2023-12-08 | 6.510 | 773,823 | +8,695 | 0.01% | 5,037,401 |
| 2023-12-11 | 2023-12-07 | 6.625 | 765,128 | +43,473 | 0.01% | 5,068,798 |
| 2023-12-08 | 2023-12-06 | 6.820 | 721,655 | +11,303 | 0.01% | 4,921,899 |
| 2023-12-07 | 2023-12-05 | 6.774 | 710,352 | +21,302 | 0.01% | 4,812,130 |
| 2023-12-06 | 2023-12-04 | 6.912 | 689,050 | +28,257 | 0.01% | 4,762,924 |
| 2023-12-05 | 2023-12-01 | 7.050 | 660,793 | +41,735 | 0.01% | 4,658,803 |
| 2023-12-04 | 2023-11-30 | 7.326 | 619,058 | -33,040 | 0.01% | 4,535,438 |
| 2023-12-01 | 2023-11-29 | 7.108 | 652,098 | +41,734 | 0.01% | 4,635,000 |
| 2023-11-30 | 2023-11-28 | 7.269 | 610,364 | +3,913 | 0.01% | 4,436,642 |
| 2023-11-29 | 2023-11-27 | 7.407 | 606,451 | -1,304 | 0.01% | 4,491,899 |
| 2023-11-28 | 2023-11-24 | 7.407 | 607,755 | -10,434 | 0.01% | 4,501,558 |
| 2023-11-27 | 2023-11-23 | 7.591 | 618,189 | +35,648 | 0.01% | 4,692,601 |
| 2023-11-23 | 2023-11-21 | 7.740 | 582,541 | -6,086 | 0.01% | 4,509,101 |
| 2023-11-22 | 2023-11-20 | 7.809 | 588,627 | -15,650 | 0.01% | 4,596,829 |
| 2023-11-21 | 2023-11-17 | 7.832 | 604,277 | +3,912 | 0.01% | 4,732,946 |
| 2023-11-20 | 2023-11-16 | 8.028 | 600,365 | +14,781 | 0.01% | 4,819,691 |
| 2023-11-17 | 2023-11-15 | 8.841 | 585,584 | +11,303 | 0.01% | 5,176,884 |
| 2023-11-16 | 2023-11-14 | 8.636 | 574,281 | -6,113 | 0.01% | 4,959,212 |
| 2023-11-15 | 2023-11-13 | 8.539 | 580,394 | -1,244 | 0.01% | 4,956,001 |
| 2023-11-13 | 2023-11-09 | 8.503 | 581,638 | -9,949 | 0.01% | 4,945,579 |
| 2023-11-10 | 2023-11-08 | 8.430 | 591,587 | +23,216 | 0.01% | 4,987,363 |
| 2023-11-09 | 2023-11-07 | 8.660 | 568,371 | -12,852 | 0.01% | 4,921,886 |
| 2023-11-08 | 2023-11-06 | 8.430 | 581,223 | +34,409 | 0.01% | 4,899,990 |
| 2023-11-07 | 2023-11-03 | 8.684 | 546,814 | -25,289 | 0.01% | 4,748,400 |
| 2023-11-06 | 2023-11-02 | 8.768 | 572,103 | -6,633 | 0.01% | 5,016,304 |
| 2023-11-03 | 2023-11-01 | 8.828 | 578,736 | +6,633 | 0.01% | 5,109,363 |
| 2023-11-02 | 2023-10-31 | 8.828 | 572,103 | -3,316 | 0.01% | 5,050,804 |
| 2023-11-01 | 2023-10-30 | 8.961 | 575,419 | -9,121 | 0.01% | 5,156,419 |
| 2023-10-31 | 2023-10-27 | 8.780 | 584,540 | -34,823 | 0.01% | 5,132,404 |
| 2023-10-30 | 2023-10-26 | 8.599 | 619,363 | +18,241 | 0.01% | 5,326,108 |
| 2023-10-27 | 2023-10-25 | 8.527 | 601,122 | -24,874 | 0.01% | 5,125,748 |
| 2023-10-26 | 2023-10-24 | 8.141 | 625,996 | +3,316 | 0.01% | 5,096,248 |
| 2023-10-25 | 2023-10-20 | 7.840 | 622,680 | +829 | 0.01% | 4,881,502 |
| 2023-10-24 | 2023-10-19 | 7.731 | 621,851 | +16,583 | 0.01% | 4,807,503 |
| 2023-10-20 | 2023-10-18 | 7.900 | 605,268 | -58,868 | 0.01% | 4,781,501 |
| 2023-10-19 | 2023-10-17 | 7.755 | 664,136 | -48,505 | 0.01% | 5,150,427 |
| 2023-10-18 | 2023-10-16 | 7.840 | 712,641 | +16,583 | 0.01% | 5,586,752 |
| 2023-10-17 | 2023-10-13 | 8.045 | 696,058 | +23,216 | 0.01% | 5,599,464 |
| 2023-10-16 | 2023-10-12 | 8.298 | 672,842 | +31,092 | 0.01% | 5,583,117 |
| 2023-10-13 | 2023-10-11 | 8.346 | 641,750 | +19,485 | 0.01% | 5,356,082 |
| 2023-10-12 | 2023-10-10 | 8.587 | 622,265 | +3,316 | 0.01% | 5,343,559 |
| 2023-10-10 | 2023-10-06 | 8.804 | 618,949 | +78,768 | 0.01% | 5,449,453 |
| 2023-10-06 | 2023-10-04 | 8.816 | 540,181 | +8,291 | 0.01% | 4,762,466 |
| 2023-10-05 | 2023-10-03 | 8.997 | 531,890 | +22,802 | 0.01% | 4,785,594 |
| 2023-10-04 | 2023-09-29 | 9.251 | 509,088 | -4,975 | 0.01% | 4,709,377 |
| 2023-10-03 | 2023-09-28 | 8.913 | 514,063 | -4,146 | 0.01% | 4,581,799 |
| 2023-09-29 | 2023-09-27 | 8.865 | 518,209 | -6,633 | 0.01% | 4,593,752 |
| 2023-09-28 | 2023-09-26 | 9.178 | 524,842 | -4,975 | 0.01% | 4,817,131 |
| 2023-09-27 | 2023-09-25 | 9.214 | 529,817 | +415 | 0.01% | 4,881,963 |
| 2023-09-26 | 2023-09-22 | 9.383 | 529,402 | +9,535 | 0.01% | 4,967,529 |
| 2023-09-25 | 2023-09-21 | 9.359 | 519,867 | +10,779 | 0.01% | 4,865,519 |
| 2023-09-22 | 2023-09-20 | 9.721 | 509,088 | -9,950 | 0.01% | 4,948,837 |
| 2023-09-21 | 2023-09-19 | 9.697 | 519,038 | +18,241 | 0.01% | 5,033,040 |
| 2023-09-19 | 2023-09-15 | 9.757 | 500,797 | -9,120 | 0.01% | 4,886,360 |
| 2023-09-18 | 2023-09-14 | 9.504 | 509,917 | +7,462 | 0.01% | 4,846,195 |
| 2023-09-15 | 2023-09-13 | 9.347 | 502,455 | +14,924 | 0.01% | 4,696,497 |
| 2023-09-13 | 2023-09-11 | 9.540 | 487,531 | -1,244 | 0.01% | 4,651,081 |
| 2023-09-07 | 2023-09-05 | 9.781 | 488,775 | +11,194 | 0.01% | 4,780,849 |
| 2023-09-06 | 2023-09-04 | 10.035 | 477,581 | -38,555 | 0.01% | 4,792,317 |
| 2023-09-05 | 2023-08-31 | 9.432 | 516,136 | -3,731 | 0.01% | 4,867,950 |
| 2023-09-04 | 2023-08-30 | 9.576 | 519,867 | -26,532 | 0.01% | 4,978,379 |
| 2023-08-31 | 2023-08-29 | 9.287 | 546,399 | +37,311 | 0.01% | 5,074,296 |
| 2023-08-30 | 2023-08-28 | 9.070 | 509,088 | +4,974 | 0.01% | 4,617,277 |
| 2023-08-24 | 2023-08-22 | 8.949 | 504,114 | -50,577 | 0.01% | 4,511,364 |
| 2023-08-23 | 2023-08-21 | 8.756 | 554,691 | -8,706 | 0.01% | 4,856,942 |
| 2023-08-22 | 2023-08-18 | 8.599 | 563,397 | -12,022 | 0.01% | 4,844,838 |
| 2023-08-17 | 2023-08-15 | 8.684 | 575,419 | +10,364 | 0.01% | 4,996,799 |
| 2023-08-16 | 2023-08-14 | 8.949 | 565,055 | -26,118 | 0.01% | 5,056,731 |
| 2023-08-15 | 2023-08-11 | 8.973 | 591,173 | +8,292 | 0.01% | 5,304,723 |
| 2023-08-11 | 2023-08-09 | 9.154 | 582,881 | +32,336 | 0.01% | 5,335,767 |
| 2023-08-10 | 2023-08-08 | 9.263 | 550,545 | -24,045 | 0.01% | 5,099,520 |
| 2023-08-08 | 2023-08-04 | 8.877 | 574,590 | +4,975 | 0.01% | 5,100,481 |
| 2023-08-07 | 2023-08-03 | 8.744 | 569,615 | +3,316 | 0.01% | 4,980,749 |
| 2023-08-04 | 2023-08-02 | 8.804 | 566,299 | +16,583 | 0.01% | 4,985,904 |
| 2023-08-03 | 2023-08-01 | 9.070 | 549,716 | -8,291 | 0.01% | 4,985,761 |
| 2023-08-02 | 2023-07-31 | 9.034 | 558,007 | -23,631 | 0.01% | 5,040,768 |
| 2023-08-01 | 2023-07-28 | 8.587 | 581,638 | -2,072 | 0.01% | 4,994,684 |
| 2023-07-31 | 2023-07-27 | 8.310 | 583,710 | +9,949 | 0.01% | 4,850,557 |
| 2023-07-28 | 2023-07-26 | 8.346 | 573,761 | +1,244 | 0.01% | 4,788,642 |
| 2023-07-27 | 2023-07-25 | 8.298 | 572,517 | +24,874 | 0.01% | 4,750,639 |
| 2023-07-26 | 2023-07-24 | 7.707 | 547,643 | -46,017 | 0.01% | 4,220,594 |
| 2023-07-25 | 2023-07-21 | 8.008 | 593,660 | +9,950 | 0.01% | 4,754,240 |
| 2023-07-24 | 2023-07-20 | 8.141 | 583,710 | +11,607 | 0.01% | 4,751,997 |
| 2023-07-21 | 2023-07-19 | 7.996 | 572,103 | +4,975 | 0.01% | 4,574,704 |
| 2023-07-19 | 2023-07-14 | 8.262 | 567,128 | -2,073 | 0.01% | 4,685,402 |
| 2023-07-18 | 2023-07-13 | 8.045 | 569,201 | -6,633 | 0.01% | 4,578,958 |
| 2023-07-11 | 2023-07-07 | 7.755 | 575,834 | -3,316 | 0.01% | 4,465,638 |
| 2023-07-06 | 2023-07-04 | 8.069 | 579,150 | +3,316 | 0.01% | 4,672,964 |
| 2023-07-05 | 2023-07-03 | 8.020 | 575,834 | -829 | 0.01% | 4,618,428 |
| 2023-07-04 | 2023-06-30 | 7.671 | 576,663 | -829 | 0.01% | 4,423,382 |
| 2023-06-30 | 2023-06-28 | 7.731 | 577,492 | -16,168 | 0.01% | 4,464,566 |
| 2023-06-29 | 2023-06-27 | 7.647 | 593,660 | -21,558 | 0.01% | 4,539,440 |
| 2023-06-27 | 2023-06-23 | 7.381 | 615,218 | +4,975 | 0.01% | 4,541,044 |
| 2023-06-26 | 2023-06-21 | 7.538 | 610,243 | +13,266 | 0.01% | 4,600,002 |
| 2023-06-23 | 2023-06-20 | 7.622 | 596,977 | +16,583 | 0.01% | 4,550,403 |
| 2023-06-21 | 2023-06-19 | 7.767 | 580,394 | +5,804 | 0.01% | 4,508,001 |
| 2023-06-20 | 2023-06-16 | 7.840 | 574,590 | +829 | 0.01% | 4,504,500 |
| 2023-06-19 | 2023-06-15 | 7.743 | 573,761 | -5,389 | 0.01% | 4,442,641 |
| 2023-06-16 | 2023-06-14 | 7.502 | 579,150 | -17,412 | 0.01% | 4,344,669 |
| 2023-06-15 | 2023-06-13 | 7.441 | 596,562 | +27,776 | 0.01% | 4,439,315 |
| 2023-06-14 | 2023-06-12 | 7.405 | 568,786 | -5,389 | 0.01% | 4,212,040 |
| 2023-06-13 | 2023-06-09 | 7.285 | 574,175 | -36,482 | 0.01% | 4,182,697 |
| 2023-06-12 | 2023-06-08 | 7.176 | 610,657 | -8,292 | 0.01% | 4,382,173 |
| 2023-06-09 | 2023-06-07 | 7.080 | 618,949 | +38,970 | 0.01% | 4,381,958 |
| 2023-06-08 | 2023-06-06 | 7.441 | 579,979 | -4,146 | 0.01% | 4,315,913 |
| 2023-06-07 | 2023-06-05 | 7.309 | 584,125 | +4,146 | 0.01% | 4,269,270 |
| 2023-06-06 | 2023-06-02 | 7.598 | 579,979 | -5,804 | 0.01% | 4,406,848 |
| 2023-06-05 | 2023-06-01 | 6.838 | 585,783 | -24,874 | 0.01% | 4,005,853 |
| 2023-06-02 | 2023-05-31 | 6.706 | 610,657 | +26,117 | 0.01% | 4,094,938 |
| 2023-05-31 | 2023-05-29 | 7.068 | 584,540 | +5,804 | 0.01% | 4,131,303 |
| 2023-05-30 | 2023-05-25 | 7.140 | 578,736 | +1,659 | 0.01% | 4,132,163 |
| 2023-05-25 | 2023-05-23 | 7.369 | 577,077 | -7,877 | 0.01% | 4,252,557 |
| 2023-05-24 | 2023-05-22 | 7.914 | 584,954 | +29,849 | 0.01% | 4,629,188 |
| 2023-05-23 | 2023-05-19 | 7.975 | 555,105 | +13,490 | 0.01% | 4,426,972 |
| 2023-05-22 | 2023-05-18 | 8.085 | 541,615 | -12,652 | 0.01% | 4,379,104 |
| 2023-05-17 | 2023-05-15 | 8.343 | 554,267 | +816 | 0.01% | 4,623,989 |
| 2023-05-16 | 2023-05-12 | 8.404 | 553,451 | +2,857 | 0.01% | 4,651,081 |
| 2023-05-15 | 2023-05-11 | 9.029 | 550,594 | +12,245 | 0.01% | 4,971,067 |
| 2023-05-12 | 2023-05-10 | 9.347 | 538,349 | +24,489 | 0.01% | 5,031,982 |
| 2023-05-11 | 2023-05-09 | 9.384 | 513,860 | +4,897 | 0.01% | 4,821,967 |
| 2023-05-10 | 2023-05-08 | 9.739 | 508,963 | -1,632 | 0.01% | 4,956,829 |
| 2023-05-09 | 2023-05-05 | 9.421 | 510,595 | -4,898 | 0.01% | 4,810,093 |
| 2023-05-08 | 2023-05-04 | 9.421 | 515,493 | +4,898 | 0.01% | 4,856,235 |
| 2023-05-04 | 2023-05-02 | 9.421 | 510,595 | +6,530 | 0.01% | 4,810,093 |
| 2023-05-02 | 2023-04-27 | 9.396 | 504,065 | -4,489 | 0.01% | 4,736,227 |
| 2023-04-28 | 2023-04-26 | 9.433 | 508,554 | +9,795 | 0.01% | 4,797,096 |
| 2023-04-26 | 2023-04-24 | 9.825 | 498,759 | -5,306 | 0.01% | 4,900,222 |
| 2023-04-25 | 2023-04-21 | 9.947 | 504,065 | +1,225 | 0.01% | 5,014,102 |
| 2023-04-21 | 2023-04-19 | 10.474 | 502,840 | +6,938 | 0.01% | 5,266,797 |
| 2023-04-20 | 2023-04-18 | 10.486 | 495,902 | -816 | 0.01% | 5,200,202 |
| 2023-04-19 | 2023-04-17 | 10.352 | 496,718 | -2,449 | 0.01% | 5,141,824 |
| 2023-04-18 | 2023-04-14 | 10.131 | 499,167 | -10,612 | 0.01% | 5,057,105 |
| 2023-04-17 | 2023-04-13 | 9.568 | 509,779 | -3,265 | 0.01% | 4,877,346 |
| 2023-04-14 | 2023-04-12 | 9.445 | 513,044 | -39,999 | 0.01% | 4,845,734 |
| 2023-04-13 | 2023-04-11 | 9.457 | 553,043 | -40,407 | 0.01% | 5,230,303 |
| 2023-04-12 | 2023-04-06 | 8.918 | 593,450 | +11,429 | 0.01% | 5,292,564 |
| 2023-04-11 | 2023-04-04 | 8.943 | 582,021 | -8,163 | 0.01% | 5,204,897 |
| 2023-04-06 | 2023-04-03 | 8.869 | 590,184 | +31,835 | 0.01% | 5,234,517 |
| 2023-04-04 | 2023-03-31 | 9.212 | 558,349 | -3,265 | 0.01% | 5,143,683 |
| 2023-04-03 | 2023-03-30 | 9.102 | 561,614 | +26,122 | 0.01% | 5,111,841 |
| 2023-03-31 | 2023-03-29 | 8.955 | 535,492 | +1,632 | 0.01% | 4,795,357 |
| 2023-03-30 | 2023-03-28 | 8.931 | 533,860 | -3,265 | 0.01% | 4,767,663 |
| 2023-03-29 | 2023-03-27 | 9.053 | 537,125 | +13,469 | 0.01% | 4,862,621 |
| 2023-03-28 | 2023-03-24 | 9.849 | 523,656 | -816 | 0.01% | 5,157,660 |
| 2023-03-27 | 2023-03-23 | 9.837 | 524,472 | -22,857 | 0.01% | 5,159,273 |
| 2023-03-24 | 2023-03-22 | 9.580 | 547,329 | +11,020 | 0.01% | 5,243,314 |
| 2023-03-23 | 2023-03-21 | 9.788 | 536,309 | +817 | 0.01% | 5,249,434 |
| 2023-03-22 | 2023-03-20 | 9.678 | 535,492 | +18,775 | 0.01% | 5,182,397 |
| 2023-03-15 | 2023-03-13 | 10.180 | 516,717 | +14,693 | 0.01% | 5,260,226 |
| 2023-03-10 | 2023-03-08 | 10.658 | 502,024 | -4,898 | 0.01% | 5,350,500 |
| 2023-03-07 | 2023-03-03 | 10.768 | 506,922 | +13,877 | 0.01% | 5,458,592 |
| 2023-03-01 | 2023-02-27 | 10.278 | 493,045 | -7,346 | 0.01% | 5,067,563 |
| 2023-02-28 | 2023-02-24 | 10.609 | 500,391 | +4,897 | 0.01% | 5,308,576 |
| 2023-02-23 | 2023-02-21 | 11.270 | 495,494 | -1,632 | 0.01% | 5,584,404 |
| 2023-02-22 | 2023-02-20 | 11.148 | 497,126 | -11,020 | 0.01% | 5,541,897 |
| 2023-02-20 | 2023-02-16 | 9.788 | 508,146 | +12,244 | 0.01% | 4,973,772 |
| 2023-02-16 | 2023-02-14 | 10.401 | 495,902 | +4,898 | 0.01% | 5,157,677 |
| 2023-02-13 | 2023-02-09 | 10.719 | 491,004 | -8,163 | 0.01% | 5,263,125 |
| 2023-02-09 | 2023-02-07 | 10.499 | 499,167 | +14,693 | 0.01% | 5,240,555 |
| 2023-02-08 | 2023-02-06 | 10.388 | 484,474 | -7,754 | 0.01% | 5,032,884 |
| 2023-02-07 | 2023-02-03 | 10.878 | 492,228 | +11,020 | 0.01% | 5,354,635 |
| 2023-02-01 | 2023-01-30 | 10.915 | 481,208 | -8,572 | 0.01% | 5,252,441 |
| 2023-01-31 | 2023-01-27 | 11.197 | 489,780 | -10,611 | 0.01% | 5,484,005 |
| 2023-01-30 | 2023-01-26 | 11.172 | 500,391 | +6,530 | 0.01% | 5,590,555 |
| 2023-01-27 | 2023-01-20 | 10.964 | 493,861 | +2,449 | 0.01% | 5,414,750 |
| 2023-01-20 | 2023-01-18 | 10.670 | 491,412 | -4,490 | 0.01% | 5,243,419 |
| 2023-01-19 | 2023-01-17 | 10.597 | 495,902 | +1,633 | 0.01% | 5,254,877 |
| 2023-01-18 | 2023-01-16 | 10.339 | 494,269 | -2,449 | 0.01% | 5,110,418 |
| 2023-01-17 | 2023-01-13 | 10.315 | 496,718 | -4,082 | 0.01% | 5,123,569 |
| 2023-01-16 | 2023-01-12 | 10.143 | 500,800 | -10,611 | 0.01% | 5,079,784 |
| 2023-01-13 | 2023-01-11 | 9.960 | 511,411 | -22,857 | 0.01% | 5,093,440 |
| 2023-01-12 | 2023-01-10 | 9.996 | 534,268 | +14,285 | 0.01% | 5,340,722 |
| 2023-01-11 | 2023-01-09 | 9.776 | 519,983 | -21,223 | 0.01% | 5,083,264 |
| 2023-01-10 | 2023-01-06 | 9.237 | 541,206 | +8,163 | 0.01% | 4,999,016 |
| 2023-01-09 | 2023-01-05 | 9.286 | 533,043 | -15,510 | 0.01% | 4,949,736 |
| 2023-01-06 | 2023-01-04 | 9.090 | 548,553 | +23,673 | 0.01% | 4,986,239 |
| 2023-01-04 | 2022-12-30 | 9.029 | 524,880 | +4,081 | 0.01% | 4,738,906 |
| 2023-01-03 | 2022-12-29 | 9.053 | 520,799 | -8,163 | 0.01% | 4,714,821 |
| 2022-12-28 | 2022-12-22 | 8.955 | 528,962 | +8,163 | 0.01% | 4,736,881 |
| 2022-12-23 | 2022-12-21 | 8.894 | 520,799 | -8,163 | 0.01% | 4,631,881 |
| 2022-12-22 | 2022-12-20 | 8.796 | 528,962 | +8,163 | 0.01% | 4,652,641 |
| 2022-12-16 | 2022-12-14 | 9.212 | 520,799 | -4,081 | 0.01% | 4,797,761 |
| 2022-12-15 | 2022-12-13 | 9.029 | 524,880 | +1,632 | 0.01% | 4,738,906 |
| 2022-12-14 | 2022-12-12 | 8.955 | 523,248 | -8,163 | 0.01% | 4,685,712 |
| 2022-12-13 | 2022-12-09 | 9.200 | 531,411 | +1,633 | 0.01% | 4,889,012 |
| 2022-12-12 | 2022-12-08 | 8.894 | 529,778 | +8,163 | 0.01% | 4,711,738 |
| 2022-12-09 | 2022-12-07 | 8.796 | 521,615 | +1,224 | 0.01% | 4,588,018 |
| 2022-12-08 | 2022-12-06 | 9.151 | 520,391 | +3,265 | 0.01% | 4,762,127 |
| 2022-12-07 | 2022-12-05 | 9.298 | 517,126 | -26,937 | 0.01% | 4,808,269 |
| 2022-12-06 | 2022-12-02 | 8.612 | 544,063 | +16,326 | 0.01% | 4,685,491 |
| 2022-12-05 | 2022-12-01 | 8.943 | 527,737 | +1,224 | 0.01% | 4,719,446 |
| 2022-12-01 | 2022-11-29 | 8.673 | 526,513 | +4,081 | 0.01% | 4,566,600 |
| 2022-11-30 | 2022-11-28 | 8.318 | 522,432 | +2,449 | 0.01% | 4,345,604 |
| 2022-11-28 | 2022-11-24 | 8.294 | 519,983 | +409 | 0.01% | 4,312,493 |
| 2022-11-24 | 2022-11-22 | 8.159 | 519,574 | +6,530 | 0.01% | 4,239,086 |
| 2022-11-23 | 2022-11-21 | 8.159 | 513,044 | +2,041 | 0.01% | 4,185,810 |
| 2022-11-22 | 2022-11-18 | 8.379 | 511,003 | -408 | 0.01% | 4,281,837 |
| 2022-11-21 | 2022-11-17 | 8.673 | 511,411 | +1,632 | 0.01% | 4,435,616 |
| 2022-11-18 | 2022-11-16 | 8.931 | 509,779 | -11,428 | 0.01% | 4,552,606 |
| 2022-11-17 | 2022-11-15 | 8.649 | 521,207 | -18,775 | 0.01% | 4,507,810 |
| 2022-11-16 | 2022-11-14 | 8.404 | 539,982 | -8,163 | 0.01% | 4,537,891 |
| 2022-11-15 | 2022-11-11 | 8.049 | 548,145 | +2,041 | 0.01% | 4,411,756 |
| 2022-11-14 | 2022-11-10 | 7.632 | 546,104 | -13,877 | 0.01% | 4,167,869 |
| 2022-11-11 | 2022-11-09 | 8.743 | 559,981 | +17,958 | 0.01% | 4,895,791 |
| 2022-11-10 | 2022-11-08 | 8.625 | 542,023 | +33,169 | 0.01% | 4,675,133 |
| 2022-11-09 | 2022-11-07 | 8.664 | 508,854 | -2,299 | 0.01% | 4,408,959 |
| 2022-11-08 | 2022-11-04 | 8.182 | 511,153 | -1,150 | 0.01% | 4,182,089 |
| 2022-11-07 | 2022-11-03 | 7.790 | 512,303 | +5,365 | 0.01% | 3,990,947 |
| 2022-11-04 | 2022-11-02 | 8.195 | 506,938 | -10,729 | 0.01% | 4,154,218 |
| 2022-11-03 | 2022-11-01 | 7.934 | 517,667 | -4,598 | 0.01% | 4,107,039 |
| 2022-11-02 | 2022-10-31 | 7.268 | 522,265 | -18,776 | 0.01% | 3,795,954 |
| 2022-10-31 | 2022-10-27 | 7.895 | 541,041 | +17,243 | 0.01% | 4,271,302 |
| 2022-10-28 | 2022-10-26 | 7.555 | 523,798 | -6,897 | 0.01% | 3,957,466 |
| 2022-10-27 | 2022-10-25 | 7.268 | 530,695 | +5,364 | 0.01% | 3,857,225 |
| 2022-10-26 | 2022-10-24 | 7.347 | 525,331 | +7,664 | 0.01% | 3,859,368 |
| 2022-10-25 | 2022-10-21 | 7.764 | 517,667 | +3,832 | 0.01% | 4,019,224 |
| 2022-10-24 | 2022-10-20 | 7.764 | 513,835 | -384 | 0.01% | 3,989,472 |
| 2022-10-20 | 2022-10-18 | 8.456 | 514,219 | +3,832 | 0.01% | 4,348,084 |
| 2022-10-19 | 2022-10-17 | 8.443 | 510,387 | -1,533 | 0.01% | 4,309,021 |
| 2022-10-18 | 2022-10-14 | 8.560 | 511,920 | -5,364 | 0.01% | 4,382,084 |
| 2022-10-17 | 2022-10-13 | 8.404 | 517,284 | +8,047 | 0.01% | 4,347,000 |
| 2022-10-14 | 2022-10-12 | 8.547 | 509,237 | -2,299 | 0.01% | 4,352,472 |
| 2022-10-13 | 2022-10-11 | 8.234 | 511,536 | -19,925 | 0.01% | 4,211,922 |
| 2022-10-12 | 2022-10-10 | 8.208 | 531,461 | +2,299 | 0.01% | 4,362,112 |
| 2022-10-10 | 2022-10-06 | 8.704 | 529,162 | +22,990 | 0.01% | 4,605,632 |
| 2022-10-05 | 2022-09-30 | 8.482 | 506,172 | -2,299 | 0.01% | 4,293,251 |
| 2022-10-03 | 2022-09-29 | 8.129 | 508,471 | -6,514 | 0.01% | 4,133,605 |
| 2022-09-30 | 2022-09-28 | 8.234 | 514,985 | +16,477 | 0.01% | 4,240,321 |
| 2022-09-29 | 2022-09-27 | 8.978 | 498,508 | -1,533 | 0.01% | 4,475,436 |
| 2022-09-26 | 2022-09-22 | 9.643 | 500,041 | +766 | 0.01% | 4,821,974 |
| 2022-09-15 | 2022-09-13 | 10.243 | 499,275 | -22,990 | 0.01% | 5,114,277 |
| 2022-09-13 | 2022-09-08 | 9.761 | 522,265 | -6,131 | 0.01% | 5,097,618 |
| 2022-09-09 | 2022-09-07 | 9.826 | 528,396 | -6,897 | 0.01% | 5,191,935 |
| 2022-09-07 | 2022-09-05 | 9.474 | 535,293 | -11,495 | 0.01% | 5,071,109 |
| 2022-09-06 | 2022-09-02 | 9.160 | 546,788 | +34,102 | 0.01% | 5,008,767 |
| 2022-09-01 | 2022-08-30 | 10.035 | 512,686 | +13,794 | 0.01% | 5,144,611 |
| 2022-08-31 | 2022-08-29 | 10.530 | 498,892 | +16,477 | 0.01% | 5,253,574 |
| 2022-08-30 | 2022-08-26 | 11.000 | 482,415 | -244,848 | 0.01% | 5,306,683 |
| 2022-08-29 | 2022-08-25 | 11.144 | 727,263 | +231,820 | 0.01% | 8,104,461 |
| 2022-08-26 | 2022-08-24 | 10.557 | 495,443 | -77,784 | 0.01% | 5,230,184 |
| 2022-08-25 | 2022-08-23 | 10.557 | 573,227 | +74,719 | 0.01% | 6,051,317 |
| 2022-08-24 | 2022-08-22 | 10.478 | 498,508 | -16,860 | 0.01% | 5,223,510 |
| 2022-08-23 | 2022-08-19 | 10.048 | 515,368 | +45,214 | 0.01% | 5,178,249 |
| 2022-08-18 | 2022-08-16 | 10.348 | 470,154 | +17,626 | 0.01% | 4,865,059 |
| 2022-08-15 | 2022-08-11 | 10.322 | 452,528 | +767 | 0.01% | 4,670,859 |
| 2022-08-12 | 2022-08-10 | 9.969 | 451,761 | +15,327 | 0.01% | 4,503,777 |
| 2022-08-05 | 2022-08-03 | 10.087 | 436,434 | +7,663 | 0.01% | 4,402,231 |
| 2022-08-04 | 2022-08-02 | 9.943 | 428,771 | +2,299 | 0.01% | 4,263,391 |
| 2022-08-03 | 2022-08-01 | 10.309 | 426,472 | +3,832 | 0.01% | 4,396,351 |
| 2022-08-02 | 2022-07-29 | 10.648 | 422,640 | -766 | 0.01% | 4,500,239 |
| 2022-07-28 | 2022-07-26 | 10.622 | 423,406 | -2,300 | 0.01% | 4,497,345 |
| 2022-07-22 | 2022-07-20 | 10.439 | 425,706 | +384 | 0.01% | 4,444,005 |
| 2022-07-21 | 2022-07-19 | 10.635 | 425,322 | +4,598 | 0.01% | 4,523,246 |
| 2022-07-19 | 2022-07-15 | 10.100 | 420,724 | -3,832 | 0.01% | 4,249,257 |
| 2022-07-18 | 2022-07-14 | 10.504 | 424,556 | +383 | 0.01% | 4,459,700 |
| 2022-07-15 | 2022-07-13 | 10.700 | 424,173 | +1,533 | 0.01% | 4,538,702 |
| 2022-07-14 | 2022-07-12 | 10.909 | 422,640 | -3,832 | 0.01% | 4,610,538 |
| 2022-07-13 | 2022-07-11 | 11.079 | 426,472 | -191,587 | 0.01% | 4,724,686 |
| 2022-07-12 | 2022-07-08 | 11.313 | 618,059 | +3,066 | 0.01% | 6,992,360 |
| 2022-07-11 | 2022-07-07 | 11.340 | 614,993 | -22,991 | 0.01% | 6,973,724 |
| 2022-07-08 | 2022-07-06 | 11.092 | 637,984 | +26,823 | 0.01% | 7,076,255 |
| 2022-07-07 | 2022-07-05 | 11.483 | 611,161 | -2,299 | 0.01% | 7,017,995 |
| 2022-07-06 | 2022-07-04 | 11.222 | 613,460 | -3,832 | 0.01% | 6,884,295 |
| 2022-07-05 | 2022-06-30 | 11.574 | 617,292 | +6,897 | 0.01% | 7,144,783 |
| 2022-06-30 | 2022-06-28 | 11.692 | 610,395 | +12,261 | 0.01% | 7,136,639 |
| 2022-06-29 | 2022-06-27 | 11.366 | 598,134 | -21,457 | 0.01% | 6,798,161 |
| 2022-06-28 | 2022-06-24 | 11.065 | 619,591 | +30,654 | 0.01% | 6,856,078 |
| 2022-06-24 | 2022-06-22 | 11.796 | 588,937 | -8,813 | 0.01% | 6,947,236 |
| 2022-06-22 | 2022-06-20 | 11.666 | 597,750 | +4,598 | 0.01% | 6,973,196 |
| 2022-06-20 | 2022-06-16 | 12.096 | 593,152 | +1,149 | 0.01% | 7,174,977 |
| 2022-06-17 | 2022-06-15 | 12.109 | 592,003 | -4,598 | 0.01% | 7,168,803 |
| 2022-06-16 | 2022-06-14 | 12.109 | 596,601 | -3,065 | 0.01% | 7,224,482 |
| 2022-06-15 | 2022-06-13 | 12.136 | 599,666 | -3,832 | 0.01% | 7,277,248 |
| 2022-06-14 | 2022-06-10 | 12.592 | 603,498 | +27,972 | 0.01% | 7,599,376 |
| 2022-06-13 | 2022-06-09 | 12.749 | 575,526 | +47,513 | 0.01% | 7,337,266 |
| 2022-06-10 | 2022-06-08 | 12.984 | 528,013 | +42,149 | 0.01% | 6,855,553 |
| 2022-06-09 | 2022-06-07 | 13.036 | 485,864 | +42,533 | 0.01% | 6,333,663 |
| 2022-06-08 | 2022-06-06 | 12.853 | 443,331 | +29,887 | 0.01% | 5,698,219 |
| 2022-06-07 | 2022-06-02 | 12.684 | 413,444 | -1,150 | 0.01% | 5,243,940 |
| 2022-06-06 | 2022-06-01 | 12.736 | 414,594 | -1,532 | 0.01% | 5,280,166 |
| 2022-06-02 | 2022-05-31 | 12.710 | 416,126 | +4,215 | 0.01% | 5,288,818 |
| 2022-06-01 | 2022-05-30 | 12.449 | 411,911 | -5,365 | 0.01% | 5,127,746 |
| 2022-05-30 | 2022-05-26 | 12.253 | 417,276 | -383 | 0.01% | 5,112,859 |
| 2022-05-27 | 2022-05-25 | 12.449 | 417,659 | +4,981 | 0.01% | 5,199,301 |
| 2022-05-26 | 2022-05-24 | 12.527 | 412,678 | +15,327 | 0.01% | 5,169,605 |
| 2022-05-25 | 2022-05-23 | 12.879 | 397,351 | +8,430 | 0.01% | 5,117,599 |
| 2022-05-24 | 2022-05-20 | 13.557 | 388,921 | -3,832 | 0.01% | 5,272,594 |
| 2022-05-23 | 2022-05-19 | 12.931 | 392,753 | +20,574 | 0.01% | 5,078,796 |
| 2022-05-19 | 2022-05-17 | 12.931 | 372,179 | -1,079 | 0.01% | 4,812,748 |
| 2022-05-17 | 2022-05-13 | 12.459 | 373,258 | +360 | 0.01% | 4,650,241 |
| 2022-05-16 | 2022-05-12 | 11.986 | 372,898 | +5,034 | 0.01% | 4,469,466 |
| 2022-05-13 | 2022-05-11 | 12.153 | 367,864 | +5,034 | 0.01% | 4,470,509 |
| 2022-05-12 | 2022-05-10 | 12.125 | 362,830 | +6,113 | 0.01% | 4,399,243 |
| 2022-05-11 | 2022-05-06 | 12.486 | 356,717 | +1,439 | 0.01% | 4,454,084 |
| 2022-05-06 | 2022-05-04 | 13.404 | 355,278 | +9,349 | 0.01% | 4,762,156 |
| 2022-05-05 | 2022-05-03 | 13.627 | 345,929 | +2,877 | 0.01% | 4,713,802 |
| 2022-05-03 | 2022-04-28 | 13.696 | 343,052 | +4,675 | 0.01% | 4,698,449 |
| 2022-04-29 | 2022-04-27 | 13.585 | 338,377 | +1,798 | 0.01% | 4,596,780 |
| 2022-04-28 | 2022-04-26 | 13.098 | 336,579 | +719 | 0.01% | 4,408,555 |
| 2022-04-27 | 2022-04-25 | 14.044 | 335,860 | +4,315 | 0.01% | 4,716,697 |
| 2022-04-26 | 2022-04-22 | 15.045 | 331,545 | +2,157 | 0.00% | 4,988,018 |
| 2022-04-25 | 2022-04-21 | 14.878 | 329,388 | -719 | 0.00% | 4,900,607 |
| 2022-04-21 | 2022-04-19 | 15.184 | 330,107 | -3,236 | 0.00% | 5,012,284 |
| 2022-04-19 | 2022-04-13 | 14.433 | 333,343 | +1,079 | 0.01% | 4,811,129 |
| 2022-04-14 | 2022-04-12 | 13.724 | 332,264 | +1,078 | 0.00% | 4,559,936 |
| 2022-04-13 | 2022-04-11 | 14.127 | 331,186 | -1,438 | 0.00% | 4,678,687 |
| 2022-04-12 | 2022-04-08 | 14.655 | 332,624 | +719 | 0.00% | 4,874,752 |
| 2022-04-11 | 2022-04-07 | 14.405 | 331,905 | -19,418 | 0.00% | 4,781,144 |
| 2022-04-08 | 2022-04-06 | 14.600 | 351,323 | +3,596 | 0.01% | 5,129,254 |
| 2022-04-07 | 2022-04-04 | 14.711 | 347,727 | -1,079 | 0.01% | 5,115,433 |
| 2022-04-06 | 2022-04-01 | 14.655 | 348,806 | -2,876 | 0.01% | 5,111,906 |
| 2022-04-04 | 2022-03-31 | 14.544 | 351,682 | -5,035 | 0.01% | 5,114,935 |
| 2022-04-01 | 2022-03-30 | 14.322 | 356,717 | +7,192 | 0.01% | 5,108,805 |
| 2022-03-31 | 2022-03-29 | 14.767 | 349,525 | -32,363 | 0.01% | 5,161,323 |
| 2022-03-29 | 2022-03-25 | 14.878 | 381,888 | -360 | 0.01% | 5,681,697 |
| 2022-03-28 | 2022-03-24 | 15.184 | 382,248 | +5,394 | 0.01% | 5,803,983 |
| 2022-03-25 | 2022-03-23 | 14.266 | 376,854 | +26,970 | 0.01% | 5,376,242 |
| 2022-03-24 | 2022-03-22 | 14.683 | 349,884 | -1,439 | 0.01% | 5,137,435 |
| 2022-03-23 | 2022-03-21 | 13.905 | 351,323 | +10,069 | 0.01% | 4,885,004 |
| 2022-03-22 | 2022-03-18 | 14.016 | 341,254 | +1,438 | 0.01% | 4,782,958 |
| 2022-03-18 | 2022-03-16 | 12.097 | 339,816 | +20,137 | 0.01% | 4,110,753 |
| 2022-03-17 | 2022-03-15 | 11.165 | 319,679 | -5,034 | 0.00% | 3,569,340 |
| 2022-03-16 | 2022-03-14 | 12.778 | 324,713 | -3,596 | 0.00% | 4,149,287 |
| 2022-03-14 | 2022-03-10 | 13.905 | 328,309 | -3,236 | 0.00% | 4,565,003 |
| 2022-03-11 | 2022-03-09 | 13.988 | 331,545 | -1,438 | 0.00% | 4,637,658 |
| 2022-03-10 | 2022-03-08 | 14.405 | 332,983 | -14,744 | 0.01% | 4,796,673 |
| 2022-03-09 | 2022-03-07 | 15.990 | 347,727 | -10,068 | 0.01% | 5,560,253 |
| 2022-03-08 | 2022-03-04 | 15.740 | 357,795 | -2,518 | 0.01% | 5,631,693 |
| 2022-03-07 | 2022-03-03 | 16.102 | 360,313 | -17,260 | 0.01% | 5,801,587 |
| 2022-03-04 | 2022-03-02 | 15.434 | 377,573 | -84,145 | 0.01% | 5,827,499 |
| 2022-03-03 | 2022-03-01 | 14.711 | 461,718 | -11,867 | 0.01% | 6,792,361 |
| 2022-03-02 | 2022-02-28 | 15.100 | 473,585 | -3,955 | 0.01% | 7,151,318 |
| 2022-03-01 | 2022-02-25 | 14.906 | 477,540 | -14,024 | 0.01% | 7,118,080 |
| 2022-02-28 | 2022-02-24 | 14.906 | 491,564 | -17,261 | 0.01% | 7,327,117 |
| 2022-02-24 | 2022-02-22 | 15.184 | 508,825 | +33,083 | 0.01% | 7,725,905 |
| 2022-02-23 | 2022-02-21 | 14.961 | 475,742 | -3,596 | 0.01% | 7,117,739 |
| 2022-02-22 | 2022-02-18 | 14.934 | 479,338 | -2,517 | 0.01% | 7,158,210 |
| 2022-02-21 | 2022-02-17 | 14.794 | 481,855 | +20,137 | 0.01% | 7,128,798 |
| 2022-02-18 | 2022-02-16 | 14.655 | 461,718 | -719 | 0.01% | 6,766,681 |
| 2022-02-17 | 2022-02-15 | 14.544 | 462,437 | -35,240 | 0.01% | 6,725,778 |
| 2022-02-16 | 2022-02-14 | 14.655 | 497,677 | -10,069 | 0.01% | 7,293,676 |
| 2022-02-15 | 2022-02-11 | 14.600 | 507,746 | -2,157 | 0.01% | 7,413,002 |
| 2022-02-14 | 2022-02-10 | 14.655 | 509,903 | -17,261 | 0.01% | 7,472,854 |
| 2022-02-11 | 2022-02-09 | 13.863 | 527,164 | -1,079 | 0.01% | 7,308,011 |
| 2022-02-10 | 2022-02-08 | 13.084 | 528,243 | -719 | 0.01% | 6,911,649 |
| 2022-02-09 | 2022-02-07 | 12.486 | 528,962 | +719 | 0.01% | 6,604,791 |
| 2022-02-08 | 2022-02-04 | 12.472 | 528,243 | -1,798 | 0.01% | 6,588,469 |
| 2022-02-07 | 2022-01-31 | 12.097 | 530,041 | -7,192 | 0.01% | 6,411,904 |
| 2022-01-28 | 2022-01-26 | 12.792 | 537,233 | +5,754 | 0.01% | 6,872,406 |
| 2022-01-27 | 2022-01-25 | 12.083 | 531,479 | -16,901 | 0.01% | 6,421,910 |
| 2022-01-26 | 2022-01-24 | 12.611 | 548,380 | +6,832 | 0.01% | 6,915,876 |
| 2022-01-25 | 2022-01-21 | 12.848 | 541,548 | -3,596 | 0.01% | 6,957,724 |
| 2022-01-24 | 2022-01-20 | 12.500 | 545,144 | -39,555 | 0.01% | 6,814,425 |
| 2022-01-21 | 2022-01-19 | 12.500 | 584,699 | +2,877 | 0.01% | 7,308,872 |
| 2022-01-18 | 2022-01-14 | 12.417 | 581,822 | -8,630 | 0.01% | 7,224,369 |
| 2022-01-17 | 2022-01-13 | 12.959 | 590,452 | -6,473 | 0.01% | 7,651,715 |
| 2022-01-14 | 2022-01-12 | 12.667 | 596,925 | +2,158 | 0.01% | 7,561,300 |
| 2022-01-13 | 2022-01-11 | 12.584 | 594,767 | +43,151 | 0.01% | 7,484,344 |
| 2022-01-12 | 2022-01-10 | 12.153 | 551,616 | -1,798 | 0.01% | 6,703,577 |
| 2022-01-11 | 2022-01-07 | 11.749 | 553,414 | -3,596 | 0.01% | 6,502,272 |
| 2022-01-07 | 2022-01-05 | 11.513 | 557,010 | +1,798 | 0.01% | 6,412,858 |
| 2022-01-06 | 2022-01-04 | 11.708 | 555,212 | -1,439 | 0.01% | 6,500,238 |
| 2022-01-05 | 2022-01-03 | 11.777 | 556,651 | -15,462 | 0.01% | 6,555,785 |
| 2022-01-03 | 2021-12-29 | 11.318 | 572,113 | -43,151 | 0.01% | 6,475,369 |
| 2021-12-30 | 2021-12-28 | 11.583 | 615,264 | +7,911 | 0.01% | 7,126,312 |
| 2021-12-29 | 2021-12-24 | 11.638 | 607,353 | +25,890 | 0.01% | 7,068,462 |
| 2021-12-23 | 2021-12-21 | 10.734 | 581,463 | +2,877 | 0.01% | 6,241,625 |
| 2021-12-22 | 2021-12-20 | 10.679 | 578,586 | -34,521 | 0.01% | 6,178,562 |
| 2021-12-20 | 2021-12-16 | 10.971 | 613,107 | +5,035 | 0.01% | 6,726,228 |
| 2021-12-16 | 2021-12-14 | 10.540 | 608,072 | +9,349 | 0.01% | 6,408,885 |
| 2021-12-15 | 2021-12-13 | 10.804 | 598,723 | +2,158 | 0.01% | 6,468,525 |
| 2021-12-14 | 2021-12-10 | 10.762 | 596,565 | -10,788 | 0.01% | 6,420,325 |
| 2021-12-13 | 2021-12-09 | 10.929 | 607,353 | -21,576 | 0.01% | 6,637,767 |
| 2021-12-10 | 2021-12-08 | 10.762 | 628,929 | -215,756 | 0.01% | 6,768,632 |
| 2021-12-09 | 2021-12-07 | 10.540 | 844,685 | +21,576 | 0.01% | 8,902,711 |
| 2021-12-08 | 2021-12-06 | 10.164 | 823,109 | -4,675 | 0.01% | 8,366,292 |
| 2021-12-07 | 2021-12-03 | 10.387 | 827,784 | +4,315 | 0.01% | 8,597,970 |
| 2021-12-06 | 2021-12-02 | 10.150 | 823,469 | +93,494 | 0.01% | 8,358,501 |
| 2021-12-03 | 2021-12-01 | 10.581 | 729,975 | +64,727 | 0.01% | 7,724,154 |
| 2021-12-02 | 2021-11-30 | 10.512 | 665,248 | +7,192 | 0.01% | 6,993,002 |
| 2021-11-29 | 2021-11-25 | 10.776 | 658,056 | +14,384 | 0.01% | 7,091,251 |
| 2021-11-26 | 2021-11-24 | 10.720 | 643,672 | +5,753 | 0.01% | 6,900,448 |
| 2021-11-25 | 2021-11-23 | 11.054 | 637,919 | -19,777 | 0.01% | 7,051,653 |
| 2021-11-23 | 2021-11-19 | 10.595 | 657,696 | +3,596 | 0.01% | 6,968,487 |
| 2021-11-22 | 2021-11-18 | 10.595 | 654,100 | +3,596 | 0.01% | 6,930,386 |
| 2021-11-18 | 2021-11-16 | 10.359 | 650,504 | -43,152 | 0.01% | 6,738,520 |
| 2021-11-17 | 2021-11-15 | 10.484 | 693,656 | +43,152 | 0.01% | 7,272,334 |
| 2021-11-15 | 2021-11-11 | 10.428 | 650,504 | -14,384 | 0.01% | 6,783,745 |
| 2021-11-12 | 2021-11-10 | 10.109 | 664,888 | -20,137 | 0.01% | 6,721,113 |
| 2021-11-11 | 2021-11-09 | 10.081 | 685,025 | +20,137 | 0.01% | 6,905,621 |
| 2021-11-10 | 2021-11-08 | 9.983 | 664,888 | -79,830 | 0.01% | 6,637,908 |
| 2021-11-09 | 2021-11-05 | 10.053 | 744,718 | +121,902 | 0.01% | 7,486,666 |
| 2021-11-08 | 2021-11-04 | 10.818 | 622,816 | +2,158 | 0.01% | 6,737,483 |
| 2021-11-05 | 2021-11-03 | 12.410 | 620,658 | -7,192 | 0.01% | 7,702,542 |
| 2021-11-04 | 2021-11-02 | 12.161 | 627,850 | +30,031 | 0.01% | 7,635,039 |
| 2021-11-03 | 2021-11-01 | 12.366 | 597,819 | +9,873 | 0.01% | 7,392,764 |
| 2021-11-02 | 2021-10-29 | 12.704 | 587,946 | -54,130 | 0.01% | 7,469,277 |
| 2021-11-01 | 2021-10-28 | 12.293 | 642,076 | -7,490 | 0.01% | 7,892,906 |
| 2021-10-29 | 2021-10-27 | 12.998 | 649,566 | +37,108 | 0.01% | 8,442,899 |
| 2021-10-28 | 2021-10-26 | 13.512 | 612,458 | +34,385 | 0.01% | 8,275,403 |
| 2021-10-27 | 2021-10-25 | 13.747 | 578,073 | +7,490 | 0.01% | 7,946,640 |
| 2021-10-26 | 2021-10-22 | 13.732 | 570,583 | +58,216 | 0.01% | 7,835,297 |
| 2021-10-22 | 2021-10-20 | 14.290 | 512,367 | +17,362 | 0.01% | 7,321,819 |
| 2021-10-21 | 2021-10-19 | 14.613 | 495,005 | +7,150 | 0.01% | 7,233,653 |
| 2021-10-20 | 2021-10-18 | 14.599 | 487,855 | -6,469 | 0.01% | 7,122,003 |
| 2021-10-19 | 2021-10-15 | 14.099 | 494,324 | -156,263 | 0.01% | 6,969,602 |
| 2021-10-18 | 2021-10-12 | 13.850 | 650,587 | +5,447 | 0.01% | 9,010,359 |
| 2021-10-15 | 2021-10-11 | 13.776 | 645,140 | +35,746 | 0.01% | 8,887,545 |
| 2021-10-12 | 2021-10-08 | 14.275 | 609,394 | -90,217 | 0.01% | 8,699,403 |
| 2021-10-11 | 2021-10-07 | 14.657 | 699,611 | +153,199 | 0.01% | 10,254,446 |
| 2021-10-08 | 2021-10-06 | 14.555 | 546,412 | +10,894 | 0.01% | 7,952,779 |
| 2021-10-07 | 2021-10-05 | 14.951 | 535,518 | +11,235 | 0.01% | 8,006,577 |
| 2021-10-06 | 2021-10-04 | 14.466 | 524,283 | -125,964 | 0.01% | 7,584,501 |
| 2021-10-05 | 2021-09-30 | 14.716 | 650,247 | +144,008 | 0.01% | 9,569,100 |
| 2021-10-04 | 2021-09-29 | 14.687 | 506,239 | +5,106 | 0.01% | 7,434,994 |
| 2021-09-30 | 2021-09-28 | 15.157 | 501,133 | +28,257 | 0.01% | 7,595,524 |
| 2021-09-29 | 2021-09-27 | 14.892 | 472,876 | +5,447 | 0.01% | 7,042,231 |
| 2021-09-28 | 2021-09-24 | 15.774 | 467,429 | +68,770 | 0.01% | 7,373,012 |
| 2021-09-27 | 2021-09-23 | 17.066 | 398,659 | +1,021 | 0.01% | 6,803,505 |
| 2021-09-23 | 2021-09-20 | 17.007 | 397,638 | -5,107 | 0.01% | 6,762,721 |
| 2021-09-21 | 2021-09-17 | 17.830 | 402,745 | -2,383 | 0.01% | 7,180,817 |
| 2021-09-20 | 2021-09-16 | 18.740 | 405,128 | +9,192 | 0.01% | 7,592,205 |
| 2021-09-17 | 2021-09-15 | 19.386 | 395,936 | -10,894 | 0.01% | 7,675,805 |
| 2021-09-16 | 2021-09-14 | 19.621 | 406,830 | +30,300 | 0.01% | 7,982,601 |
| 2021-09-15 | 2021-09-13 | 20.385 | 376,530 | -62,302 | 0.01% | 7,675,631 |
| 2021-09-14 | 2021-09-10 | 19.651 | 438,832 | -458,236 | 0.01% | 8,623,418 |
| 2021-09-13 | 2021-09-09 | 19.328 | 897,068 | +482,067 | 0.01% | 17,338,290 |
| 2021-09-10 | 2021-09-08 | 16.890 | 415,001 | -1,361 | 0.01% | 7,009,257 |
| 2021-09-09 | 2021-09-07 | 16.449 | 416,362 | -129,028 | 0.01% | 6,848,794 |
| 2021-09-08 | 2021-09-06 | 15.539 | 545,390 | +60,939 | 0.01% | 8,474,574 |
| 2021-09-07 | 2021-09-03 | 16.185 | 484,451 | +10,894 | 0.01% | 7,840,729 |
| 2021-09-06 | 2021-09-02 | 16.772 | 473,557 | -1,021 | 0.01% | 7,942,613 |
| 2021-09-03 | 2021-09-01 | 16.479 | 474,578 | +4,766 | 0.01% | 7,820,337 |
| 2021-09-02 | 2021-08-31 | 17.037 | 469,812 | +60,259 | 0.01% | 8,004,001 |
| 2021-09-01 | 2021-08-30 | 16.596 | 409,553 | +19,745 | 0.01% | 6,796,942 |
| 2021-08-31 | 2021-08-27 | 17.037 | 389,808 | -3,404 | 0.01% | 6,641,004 |
| 2021-08-30 | 2021-08-26 | 16.860 | 393,212 | -147,753 | 0.01% | 6,629,697 |
| 2021-08-27 | 2021-08-25 | 16.684 | 540,965 | +76,941 | 0.01% | 9,025,526 |
| 2021-08-26 | 2021-08-24 | 15.715 | 464,024 | +2,383 | 0.01% | 7,292,043 |
| 2021-08-25 | 2021-08-23 | 15.656 | 461,641 | -12,937 | 0.01% | 7,227,475 |
| 2021-08-24 | 2021-08-20 | 15.157 | 474,578 | +27,916 | 0.01% | 7,193,037 |
| 2021-08-23 | 2021-08-19 | 15.774 | 446,662 | +7,150 | 0.01% | 7,045,443 |
| 2021-08-20 | 2021-08-18 | 16.332 | 439,512 | -6,128 | 0.01% | 7,177,952 |
| 2021-08-19 | 2021-08-17 | 16.155 | 445,640 | -33,364 | 0.01% | 7,199,492 |
| 2021-08-18 | 2021-08-16 | 16.625 | 479,004 | -1,702 | 0.01% | 7,963,621 |
| 2021-08-17 | 2021-08-13 | 17.095 | 480,706 | +10,213 | 0.01% | 8,217,837 |
| 2021-08-16 | 2021-08-12 | 16.802 | 470,493 | +3,745 | 0.01% | 7,905,043 |
| 2021-08-13 | 2021-08-11 | 16.038 | 466,748 | -681 | 0.01% | 7,485,660 |
| 2021-08-12 | 2021-08-10 | 14.555 | 467,429 | -1,362 | 0.01% | 6,803,217 |
| 2021-08-11 | 2021-08-09 | 14.378 | 468,791 | +681 | 0.01% | 6,740,420 |
| 2021-08-10 | 2021-08-06 | 14.569 | 468,110 | -65,365 | 0.01% | 6,820,004 |
| 2021-08-09 | 2021-08-05 | 14.481 | 533,475 | +2,724 | 0.01% | 7,725,312 |
| 2021-08-05 | 2021-08-03 | 14.613 | 530,751 | -38,130 | 0.01% | 7,756,020 |
| 2021-08-04 | 2021-08-02 | 15.186 | 568,881 | -23,150 | 0.01% | 8,639,070 |
| 2021-08-03 | 2021-07-30 | 15.127 | 592,031 | +4,085 | 0.01% | 8,955,848 |
| 2021-08-02 | 2021-07-29 | 14.628 | 587,946 | +11,575 | 0.01% | 8,600,462 |
| 2021-07-30 | 2021-07-28 | 13.894 | 576,371 | +33,023 | 0.01% | 8,007,893 |
| 2021-07-29 | 2021-07-27 | 14.349 | 543,348 | +43,577 | 0.01% | 7,796,464 |
| 2021-07-28 | 2021-07-26 | 14.892 | 499,771 | -3,404 | 0.01% | 7,442,760 |
| 2021-07-27 | 2021-07-23 | 15.215 | 503,175 | +2,383 | 0.01% | 7,656,034 |
| 2021-07-26 | 2021-07-22 | 15.274 | 500,792 | -4,086 | 0.01% | 7,649,195 |
| 2021-07-23 | 2021-07-21 | 14.745 | 504,878 | +8,171 | 0.01% | 7,444,665 |
| 2021-07-22 | 2021-07-20 | 14.510 | 496,707 | -8,852 | 0.01% | 7,207,460 |
| 2021-07-21 | 2021-07-19 | 15.421 | 505,559 | +15,661 | 0.01% | 7,796,257 |
| 2021-07-20 | 2021-07-16 | 15.480 | 489,898 | -7,149 | 0.01% | 7,583,528 |
| 2021-07-19 | 2021-07-15 | 15.098 | 497,047 | +680 | 0.01% | 7,504,393 |
| 2021-07-16 | 2021-07-14 | 14.834 | 496,367 | +61,961 | 0.01% | 7,362,907 |
| 2021-07-15 | 2021-07-13 | 15.685 | 434,406 | -71,493 | 0.01% | 6,813,842 |
| 2021-07-14 | 2021-07-12 | 15.421 | 505,899 | +6,809 | 0.01% | 7,801,500 |
| 2021-07-13 | 2021-07-09 | 15.597 | 499,090 | -23,831 | 0.01% | 7,784,458 |
| 2021-07-12 | 2021-07-08 | 15.069 | 522,921 | +1,362 | 0.01% | 7,879,678 |
| 2021-07-09 | 2021-07-07 | 15.568 | 521,559 | +37,108 | 0.01% | 8,119,594 |
| 2021-07-08 | 2021-07-06 | 15.744 | 484,451 | +20,427 | 0.01% | 7,627,280 |
| 2021-07-07 | 2021-07-05 | 15.744 | 464,024 | +22,469 | 0.01% | 7,305,673 |
| 2021-07-05 | 2021-06-30 | 15.450 | 441,555 | -2,724 | 0.01% | 6,822,218 |
| 2021-07-02 | 2021-06-29 | 15.127 | 444,279 | -2,723 | 0.01% | 6,720,754 |
| 2021-06-30 | 2021-06-28 | 15.039 | 447,002 | +6,809 | 0.01% | 6,722,556 |
| 2021-06-29 | 2021-06-25 | 15.685 | 440,193 | +1,021 | 0.01% | 6,904,614 |
| 2021-06-28 | 2021-06-24 | 15.304 | 439,172 | -681 | 0.01% | 6,720,899 |
| 2021-06-25 | 2021-06-23 | 14.980 | 439,853 | +1,362 | 0.01% | 6,589,201 |
| 2021-06-24 | 2021-06-22 | 14.672 | 438,491 | -1,362 | 0.01% | 6,433,558 |
| 2021-06-23 | 2021-06-21 | 14.555 | 439,853 | -22,469 | 0.01% | 6,401,861 |
| 2021-06-22 | 2021-06-18 | 14.687 | 462,322 | -681 | 0.01% | 6,789,997 |
| 2021-06-21 | 2021-06-17 | 15.157 | 463,003 | -19,065 | 0.01% | 7,017,599 |
| 2021-06-18 | 2021-06-16 | 15.039 | 482,068 | +19,746 | 0.01% | 7,249,921 |
| 2021-06-17 | 2021-06-15 | 16.479 | 462,322 | +2,723 | 0.01% | 7,618,377 |
| 2021-06-16 | 2021-06-11 | 16.743 | 459,599 | +2,043 | 0.01% | 7,695,006 |
| 2021-06-15 | 2021-06-10 | 16.214 | 457,556 | -2,043 | 0.01% | 7,418,880 |
| 2021-06-11 | 2021-06-09 | 16.273 | 459,599 | -5,106 | 0.01% | 7,479,006 |
| 2021-06-10 | 2021-06-08 | 15.891 | 464,705 | +6,809 | 0.01% | 7,384,645 |
| 2021-06-09 | 2021-06-07 | 16.420 | 457,896 | -6,128 | 0.01% | 7,518,543 |
| 2021-06-08 | 2021-06-04 | 15.950 | 464,024 | +15,660 | 0.01% | 7,401,083 |
| 2021-06-07 | 2021-06-03 | 16.743 | 448,364 | +5,447 | 0.01% | 7,506,900 |
| 2021-06-04 | 2021-06-02 | 18.420 | 442,917 | -4,085 | 0.01% | 8,158,378 |
| 2021-06-03 | 2021-06-01 | 18.849 | 447,002 | +25,772 | 0.01% | 8,425,421 |
| 2021-06-02 | 2021-05-31 | 19.186 | 421,230 | -979 | 0.01% | 8,081,661 |
| 2021-06-01 | 2021-05-28 | 19.217 | 422,209 | -10,767 | 0.01% | 8,113,384 |
| 2021-05-31 | 2021-05-27 | 18.420 | 432,976 | +7,831 | 0.01% | 7,975,268 |
| 2021-05-27 | 2021-05-25 | 18.634 | 425,145 | +1,957 | 0.01% | 7,922,234 |
| 2021-05-26 | 2021-05-24 | 18.236 | 423,188 | +1,958 | 0.01% | 7,717,157 |
| 2021-05-25 | 2021-05-21 | 18.634 | 421,230 | -7,178 | 0.01% | 7,849,281 |
| 2021-05-24 | 2021-05-20 | 18.052 | 428,408 | +6,852 | 0.01% | 7,733,567 |
| 2021-05-21 | 2021-05-18 | 19.094 | 421,556 | +2,936 | 0.01% | 8,049,156 |
| 2021-05-20 | 2021-05-17 | 18.695 | 418,620 | -10,114 | 0.01% | 7,826,306 |
| 2021-05-18 | 2021-05-14 | 18.787 | 428,734 | -35,239 | 0.01% | 8,054,812 |
| 2021-05-17 | 2021-05-13 | 19.063 | 463,973 | -109,957 | 0.01% | 8,844,842 |
| 2021-05-14 | 2021-05-12 | 21.117 | 573,930 | +17,293 | 0.01% | 12,119,513 |
| 2021-05-13 | 2021-05-11 | 20.902 | 556,637 | +23,492 | 0.01% | 11,634,921 |
| 2021-05-12 | 2021-05-10 | 21.546 | 533,145 | -15,009 | 0.01% | 11,487,028 |
| 2021-05-11 | 2021-05-07 | 20.933 | 548,154 | -18,924 | 0.01% | 11,474,408 |
| 2021-05-10 | 2021-05-06 | 21.086 | 567,078 | -30,997 | 0.01% | 11,957,441 |
| 2021-05-07 | 2021-05-05 | 20.534 | 598,075 | -2,936 | 0.01% | 12,281,105 |
| 2021-05-06 | 2021-05-04 | 20.044 | 601,011 | +76,676 | 0.01% | 12,046,674 |
| 2021-05-05 | 2021-05-03 | 18.389 | 524,335 | -15,009 | 0.01% | 9,641,999 |
| 2021-05-04 | 2021-04-30 | 18.849 | 539,344 | -51,226 | 0.01% | 10,165,950 |
| 2021-05-03 | 2021-04-29 | 19.033 | 590,570 | +31,975 | 0.01% | 11,240,095 |
| 2021-04-30 | 2021-04-28 | 18.266 | 558,595 | -5,873 | 0.01% | 10,203,527 |
| 2021-04-28 | 2021-04-26 | 18.757 | 564,468 | -7,178 | 0.01% | 10,587,606 |
| 2021-04-27 | 2021-04-23 | 18.389 | 571,646 | -32,628 | 0.01% | 10,512,002 |
| 2021-04-26 | 2021-04-22 | 18.358 | 604,274 | +9,136 | 0.01% | 11,093,478 |
| 2021-04-23 | 2021-04-21 | 17.531 | 595,138 | -11,420 | 0.01% | 10,433,276 |
| 2021-04-22 | 2021-04-20 | 17.807 | 606,558 | +652 | 0.01% | 10,800,789 |
| 2021-04-21 | 2021-04-19 | 18.297 | 605,906 | +6,200 | 0.01% | 11,086,299 |
| 2021-04-20 | 2021-04-16 | 18.021 | 599,706 | -326 | 0.01% | 10,807,437 |
| 2021-04-19 | 2021-04-15 | 18.450 | 600,032 | -6,200 | 0.01% | 11,070,772 |
| 2021-04-16 | 2021-04-14 | 17.776 | 606,232 | -8,157 | 0.01% | 10,776,404 |
| 2021-04-15 | 2021-04-13 | 17.010 | 614,389 | -1,305 | 0.01% | 10,450,653 |
| 2021-04-14 | 2021-04-12 | 16.673 | 615,694 | +5,547 | 0.01% | 10,265,281 |
| 2021-04-13 | 2021-04-09 | 17.316 | 610,147 | +17,293 | 0.01% | 10,565,497 |
| 2021-04-12 | 2021-04-08 | 17.715 | 592,854 | +5,220 | 0.01% | 10,502,256 |
| 2021-04-09 | 2021-04-07 | 16.918 | 587,634 | +39,807 | 0.01% | 9,941,525 |
| 2021-04-08 | 2021-04-01 | 16.550 | 547,827 | +1,305 | 0.01% | 9,066,595 |
| 2021-04-07 | 2021-03-31 | 15.906 | 546,522 | -14,357 | 0.01% | 8,693,247 |
| 2021-04-01 | 2021-03-30 | 16.703 | 560,879 | +13,052 | 0.01% | 9,368,557 |
| 2021-03-30 | 2021-03-26 | 15.937 | 547,827 | -653 | 0.01% | 8,730,795 |
| 2021-03-26 | 2021-03-24 | 15.079 | 548,480 | +6,526 | 0.01% | 8,270,522 |
| 2021-03-25 | 2021-03-23 | 15.876 | 541,954 | +652 | 0.01% | 8,603,976 |
| 2021-03-23 | 2021-03-19 | 17.960 | 541,302 | +2,284 | 0.01% | 9,721,746 |
| 2021-03-22 | 2021-03-18 | 18.174 | 539,018 | +2,284 | 0.01% | 9,796,365 |
| 2021-03-19 | 2021-03-17 | 18.389 | 536,734 | +14,030 | 0.01% | 9,870,005 |
| 2021-03-18 | 2021-03-16 | 18.297 | 522,704 | +94,948 | 0.01% | 9,563,947 |
| 2021-03-17 | 2021-03-15 | 19.002 | 427,756 | +327 | 0.01% | 8,128,208 |
| 2021-03-16 | 2021-03-12 | 18.328 | 427,429 | -666,268 | 0.01% | 7,833,794 |
| 2021-03-15 | 2021-03-11 | 17.040 | 1,093,697 | +662,352 | 0.02% | 18,637,121 |
| 2021-03-12 | 2021-03-10 | 16.734 | 431,345 | +327 | 0.01% | 7,218,125 |
| 2021-03-11 | 2021-03-09 | 15.631 | 431,018 | -3,590 | 0.01% | 6,737,094 |
| 2021-03-10 | 2021-03-08 | 15.692 | 434,608 | -652 | 0.01% | 6,819,848 |
| 2021-03-09 | 2021-03-05 | 15.263 | 435,260 | +8,483 | 0.01% | 6,643,319 |
| 2021-03-05 | 2021-03-03 | 17.010 | 426,777 | +23,493 | 0.01% | 7,259,404 |
| 2021-03-04 | 2021-03-02 | 15.248 | 403,284 | -1,632 | 0.01% | 6,149,093 |
| 2021-03-03 | 2021-03-01 | 15.217 | 404,916 | -1,958 | 0.01% | 6,161,567 |
| 2021-03-02 | 2021-02-26 | 14.742 | 406,874 | -18,598 | 0.01% | 5,998,077 |
| 2021-03-01 | 2021-02-25 | 15.906 | 425,472 | +10,768 | 0.01% | 6,767,766 |
| 2021-02-26 | 2021-02-24 | 14.604 | 414,704 | -20,230 | 0.01% | 6,056,311 |
| 2021-02-25 | 2021-02-23 | 15.186 | 434,934 | -4,568 | 0.01% | 6,605,018 |
| 2021-02-24 | 2021-02-22 | 15.998 | 439,502 | +16,967 | 0.01% | 7,031,344 |
| 2021-02-23 | 2021-02-19 | 14.941 | 422,535 | +12,399 | 0.01% | 6,313,124 |
| 2021-02-22 | 2021-02-18 | 14.435 | 410,136 | -5,221 | 0.01% | 5,920,465 |
| 2021-02-19 | 2021-02-17 | 14.864 | 415,357 | -652 | 0.01% | 6,174,052 |
| 2021-02-18 | 2021-02-16 | 15.186 | 416,009 | -653 | 0.01% | 6,317,618 |
| 2021-02-17 | 2021-02-11 | 14.006 | 416,662 | -6,852 | 0.01% | 5,835,890 |
| 2021-02-10 | 2021-02-08 | 13.056 | 423,514 | -18,924 | 0.01% | 5,529,481 |
| 2021-02-09 | 2021-02-05 | 12.275 | 442,438 | -32,955 | 0.01% | 5,430,777 |
| 2021-02-08 | 2021-02-04 | 11.156 | 475,393 | -13,704 | 0.01% | 5,303,483 |
| 2021-02-03 | 2021-02-01 | 10.880 | 489,097 | -1,631 | 0.01% | 5,321,455 |
| 2021-02-02 | 2021-01-29 | 10.497 | 490,728 | +5,221 | 0.01% | 5,151,200 |
| 2021-02-01 | 2021-01-28 | 10.742 | 485,507 | -39,154 | 0.01% | 5,215,435 |
| 2021-01-29 | 2021-01-27 | 11.095 | 524,661 | -3,916 | 0.01% | 5,820,957 |
| 2021-01-27 | 2021-01-25 | 11.217 | 528,577 | +15,009 | 0.01% | 5,929,203 |
| 2021-01-26 | 2021-01-22 | 10.804 | 513,568 | -63,951 | 0.01% | 5,548,353 |
| 2021-01-25 | 2021-01-21 | 11.462 | 577,519 | +154,005 | 0.01% | 6,619,800 |
| 2021-01-22 | 2021-01-20 | 10.819 | 423,514 | -42,417 | 0.01% | 4,581,941 |
| 2021-01-21 | 2021-01-19 | 10.543 | 465,931 | +8,810 | 0.01% | 4,912,325 |
| 2021-01-20 | 2021-01-18 | 10.574 | 457,121 | +13,051 | 0.01% | 4,833,450 |
| 2021-01-18 | 2021-01-14 | 10.696 | 444,070 | +5,221 | 0.01% | 4,749,893 |
| 2021-01-15 | 2021-01-13 | 10.604 | 438,849 | -326 | 0.01% | 4,653,698 |
| 2021-01-14 | 2021-01-12 | 10.727 | 439,175 | -3,263 | 0.01% | 4,710,995 |
| 2021-01-12 | 2021-01-08 | 10.604 | 442,438 | +5,547 | 0.01% | 4,691,757 |
| 2021-01-11 | 2021-01-07 | 11.876 | 436,891 | -6,526 | 0.01% | 5,188,619 |
| 2021-01-08 | 2021-01-06 | 11.800 | 443,417 | +16,640 | 0.01% | 5,232,149 |
| 2021-01-07 | 2021-01-05 | 11.355 | 426,777 | -9,136 | 0.01% | 4,846,143 |
| 2021-01-06 | 2021-01-04 | 11.079 | 435,913 | +16,314 | 0.01% | 4,829,644 |
| 2021-01-05 | 2020-12-31 | 10.880 | 419,599 | -10,114 | 0.01% | 4,565,305 |
| 2021-01-04 | 2020-12-29 | 10.574 | 429,713 | +43,722 | 0.01% | 4,543,647 |
| 2020-12-29 | 2020-12-24 | 10.804 | 385,991 | -3,263 | 0.01% | 4,170,070 |
| 2020-12-28 | 2020-12-22 | 11.003 | 389,254 | -9,462 | 0.01% | 4,282,866 |
| 2020-12-23 | 2020-12-21 | 11.554 | 398,716 | -4,242 | 0.01% | 4,606,934 |
| 2020-12-22 | 2020-12-18 | 11.784 | 402,958 | +19,577 | 0.01% | 4,748,573 |
| 2020-12-21 | 2020-12-17 | 11.524 | 383,381 | +12,725 | 0.01% | 4,417,997 |
| 2020-12-18 | 2020-12-16 | 11.079 | 370,656 | -3,916 | 0.01% | 4,106,637 |
| 2020-12-16 | 2020-12-14 | 10.712 | 374,572 | +6,200 | 0.01% | 4,012,264 |
| 2020-12-15 | 2020-12-11 | 10.911 | 368,372 | +3,263 | 0.01% | 4,019,237 |
| 2020-12-14 | 2020-12-10 | 10.865 | 365,109 | -14,357 | 0.01% | 3,966,850 |
| 2020-12-11 | 2020-12-09 | 10.620 | 379,466 | -7,831 | 0.01% | 4,029,796 |
| 2020-12-10 | 2020-12-08 | 10.237 | 387,297 | +3,916 | 0.01% | 3,964,584 |
| 2020-12-09 | 2020-12-07 | 10.390 | 383,381 | +1,957 | 0.01% | 3,983,247 |
| 2020-12-08 | 2020-12-04 | 10.895 | 381,424 | -1,957 | 0.01% | 4,155,800 |
| 2020-12-03 | 2020-12-01 | 10.957 | 383,381 | -327 | 0.01% | 4,200,622 |
| 2020-12-02 | 2020-11-30 | 10.374 | 383,708 | +15,009 | 0.01% | 3,980,765 |
| 2020-12-01 | 2020-11-27 | 10.528 | 368,699 | +24,145 | 0.01% | 3,881,555 |
| 2020-11-30 | 2020-11-26 | 10.374 | 344,554 | +3,263 | 0.01% | 3,574,563 |
| 2020-11-27 | 2020-11-25 | 10.267 | 341,291 | +13,378 | 0.01% | 3,504,101 |
| 2020-11-26 | 2020-11-24 | 11.217 | 327,913 | -653 | 0.01% | 3,678,296 |
| 2020-11-25 | 2020-11-23 | 11.371 | 328,566 | -326 | 0.01% | 3,735,971 |
| 2020-11-24 | 2020-11-20 | 10.589 | 328,892 | +652 | 0.01% | 3,482,638 |
| 2020-11-23 | 2020-11-19 | 10.420 | 328,240 | +2,937 | 0.01% | 3,420,404 |
| 2020-11-20 | 2020-11-18 | 10.788 | 325,303 | -6,526 | 0.01% | 3,509,439 |
| 2020-11-19 | 2020-11-17 | 10.237 | 331,829 | +327 | 0.01% | 3,396,783 |
| 2020-11-17 | 2020-11-13 | 9.869 | 331,502 | +2,936 | 0.01% | 3,271,516 |
| 2020-11-16 | 2020-11-12 | 9.455 | 328,566 | -1,305 | 0.01% | 3,106,596 |
| 2020-11-13 | 2020-11-11 | 9.562 | 329,871 | +31,323 | 0.01% | 3,154,320 |
| 2020-11-11 | 2020-11-09 | 9.118 | 298,548 | -17,619 | 0.01% | 2,722,125 |
| 2020-11-10 | 2020-11-06 | 8.919 | 316,167 | -26,103 | 0.01% | 2,819,788 |
| 2020-11-05 | 2020-11-03 | 9.126 | 342,270 | +8,929 | 0.01% | 3,123,587 |
| 2020-11-04 | 2020-11-02 | 9.079 | 333,341 | +19,066 | 0.01% | 3,026,365 |
| 2020-10-30 | 2020-10-28 | 8.922 | 314,275 | -5,720 | 0.01% | 2,803,817 |
| 2020-10-23 | 2020-10-21 | 9.032 | 319,995 | +12,711 | 0.01% | 2,890,094 |
| 2020-10-22 | 2020-10-20 | 9.000 | 307,284 | +954 | 0.01% | 2,765,622 |
| 2020-10-20 | 2020-10-16 | 8.906 | 306,330 | +1,588 | 0.01% | 2,728,116 |
| 2020-10-19 | 2020-10-15 | 8.733 | 304,742 | +5,720 | 0.01% | 2,661,228 |
| 2020-10-12 | 2020-10-08 | 8.418 | 299,022 | -50,843 | 0.01% | 2,517,177 |
| 2020-09-11 | 2020-09-09 | 7.600 | 349,865 | +12,075 | 0.01% | 2,658,915 |
| 2020-09-07 | 2020-09-03 | 8.088 | 337,790 | -25,421 | 0.01% | 2,731,912 |
| 2020-09-03 | 2020-09-01 | 8.324 | 363,211 | -44,488 | 0.01% | 3,023,232 |
| 2020-09-01 | 2020-08-28 | 8.182 | 407,699 | -1,271 | 0.01% | 3,335,799 |
| 2020-08-28 | 2020-08-26 | 8.355 | 408,970 | +12,711 | 0.01% | 3,416,983 |
| 2020-08-27 | 2020-08-25 | 8.418 | 396,259 | +24,150 | 0.01% | 3,335,721 |
| 2020-08-20 | 2020-08-18 | 7.631 | 372,109 | +1,271 | 0.01% | 2,839,676 |
| 2020-08-19 | 2020-08-17 | 7.490 | 370,838 | +6,991 | 0.01% | 2,777,461 |
| 2020-08-17 | 2020-08-13 | 7.364 | 363,847 | -1,907 | 0.01% | 2,679,301 |
| 2020-08-10 | 2020-08-06 | 7.789 | 365,754 | +1,907 | 0.01% | 2,848,729 |
| 2020-08-05 | 2020-08-03 | 7.112 | 363,847 | -31,777 | 0.01% | 2,587,701 |
| 2020-07-31 | 2020-07-29 | 7.238 | 395,624 | -635 | 0.01% | 2,863,501 |
| 2020-07-23 | 2020-07-21 | 7.096 | 396,259 | -954 | 0.01% | 2,811,982 |
| 2020-07-22 | 2020-07-20 | 7.380 | 397,213 | +954 | 0.01% | 2,931,252 |
| 2020-07-17 | 2020-07-15 | 7.553 | 396,259 | +6,355 | 0.01% | 2,992,797 |
| 2020-07-09 | 2020-07-07 | 6.577 | 389,904 | +7,626 | 0.01% | 2,564,430 |
| 2020-07-08 | 2020-07-06 | 6.640 | 382,278 | -40,039 | 0.01% | 2,538,333 |
| 2020-06-18 | 2020-06-16 | 5.539 | 422,317 | -19,066 | 0.01% | 2,339,042 |
| 2020-06-09 | 2020-06-05 | 5.381 | 441,383 | +9,533 | 0.01% | 2,375,191 |
| 2020-06-04 | 2020-06-02 | 6.266 | 431,850 | +65,259 | 0.01% | 2,705,771 |
| 2020-06-01 | 2020-05-28 | 5.971 | 366,591 | -5,778 | 0.01% | 2,189,023 |
| 2020-05-27 | 2020-05-25 | 5.746 | 372,369 | +34,666 | 0.01% | 2,139,741 |
| 2020-05-26 | 2020-05-22 | 5.885 | 337,703 | +11,555 | 0.01% | 1,987,300 |
| 2020-05-20 | 2020-05-18 | 5.885 | 326,148 | -578 | 0.01% | 1,919,301 |
| 2020-05-19 | 2020-05-15 | 5.937 | 326,726 | -10,399 | 0.01% | 1,939,668 |
| 2020-05-15 | 2020-05-13 | 6.231 | 337,125 | -11,556 | 0.01% | 2,100,598 |
| 2020-05-14 | 2020-05-12 | 6.162 | 348,681 | +5,778 | 0.01% | 2,148,463 |
| 2020-05-13 | 2020-05-11 | 6.300 | 342,903 | -8,666 | 0.01% | 2,160,340 |
| 2020-05-12 | 2020-05-08 | 6.266 | 351,569 | +17,333 | 0.01% | 2,202,767 |
| 2020-05-11 | 2020-05-07 | 6.196 | 334,236 | +5,777 | 0.01% | 2,071,027 |
| 2020-05-08 | 2020-05-06 | 6.214 | 328,459 | -2,889 | 0.01% | 2,040,916 |
| 2020-05-07 | 2020-05-05 | 6.317 | 331,348 | +6,934 | 0.01% | 2,093,277 |
| 2020-05-05 | 2020-04-29 | 6.681 | 324,414 | -1,156 | 0.01% | 2,167,387 |
| 2020-05-04 | 2020-04-28 | 6.491 | 325,570 | -28,888 | 0.01% | 2,113,125 |
| 2020-04-24 | 2020-04-22 | 6.006 | 354,458 | -11,556 | 0.01% | 2,128,844 |
| 2020-04-21 | 2020-04-17 | 6.179 | 366,014 | -9,821 | 0.01% | 2,261,598 |
| 2020-04-20 | 2020-04-16 | 6.058 | 375,835 | +17,332 | 0.01% | 2,276,747 |
| 2020-04-16 | 2020-04-14 | 6.196 | 358,503 | -2,311 | 0.01% | 2,221,393 |
| 2020-04-09 | 2020-04-07 | 5.954 | 360,814 | +2,311 | 0.01% | 2,148,282 |
| 2020-04-06 | 2020-04-02 | 5.608 | 358,503 | +1,156 | 0.01% | 2,010,422 |
| 2020-04-01 | 2020-03-30 | 5.539 | 357,347 | -11,555 | 0.01% | 1,979,200 |
| 2020-03-20 | 2020-03-18 | 5.227 | 368,902 | -289 | 0.01% | 1,928,268 |
| 2020-03-19 | 2020-03-17 | 5.331 | 369,191 | +289 | 0.01% | 1,968,119 |
| 2020-03-05 | 2020-03-03 | 7.269 | 368,902 | +40,443 | 0.01% | 2,681,698 |
| 2020-03-04 | 2020-03-02 | 7.529 | 328,459 | +11,555 | 0.01% | 2,472,976 |
| 2020-02-05 | 2020-02-03 | 6.681 | 316,904 | -2,022 | 0.01% | 2,117,213 |
| 2020-02-04 | 2020-01-31 | 6.646 | 318,926 | +2,022 | 0.01% | 2,119,682 |
| 2020-01-31 | 2020-01-29 | 7.079 | 316,904 | +1,156 | 0.01% | 2,243,368 |
| 2020-01-23 | 2020-01-21 | 7.962 | 315,748 | -67,021 | 0.01% | 2,513,900 |
| 2020-01-22 | 2020-01-20 | 8.273 | 382,769 | +57,777 | 0.01% | 3,166,753 |
| 2020-01-08 | 2020-01-06 | 7.979 | 324,992 | +4,622 | 0.01% | 2,593,123 |
| 2020-01-06 | 2020-01-02 | 8.360 | 320,370 | -1,156 | 0.01% | 2,678,234 |
| 2020-01-03 | 2019-12-31 | 8.135 | 321,526 | -13,288 | 0.01% | 2,615,553 |
| 2020-01-02 | 2019-12-27 | 7.875 | 334,814 | +578 | 0.01% | 2,636,723 |
| 2019-12-17 | 2019-12-13 | 7.737 | 334,236 | +288 | 0.01% | 2,585,891 |
| 2019-12-06 | 2019-12-04 | 6.975 | 333,948 | -4,911 | 0.01% | 2,329,343 |
| 2019-12-05 | 2019-12-03 | 7.096 | 338,859 | -28,888 | 0.01% | 2,404,653 |
| 2019-12-04 | 2019-12-02 | 7.062 | 367,747 | -2,889 | 0.01% | 2,596,921 |
| 2019-12-02 | 2019-11-28 | 7.304 | 370,636 | -17,333 | 0.01% | 2,707,133 |
| 2019-11-28 | 2019-11-26 | 7.269 | 387,969 | -60,376 | 0.01% | 2,820,303 |
| 2019-11-26 | 2019-11-22 | 7.200 | 448,345 | -31,199 | 0.01% | 3,228,161 |
| 2019-11-19 | 2019-11-15 | 7.200 | 479,544 | -867 | 0.01% | 3,452,799 |
| 2019-11-18 | 2019-11-14 | 7.269 | 480,411 | +5,778 | 0.01% | 3,492,302 |
| 2019-11-14 | 2019-11-12 | 7.477 | 474,633 | +5,489 | 0.01% | 3,548,879 |
| 2019-11-04 | 2019-10-31 | 7.546 | 469,144 | +2,311 | 0.01% | 3,540,317 |
| 2019-10-25 | 2019-10-23 | 8.118 | 466,833 | +17,333 | 0.01% | 3,789,517 |
| 2019-09-30 | 2019-09-26 | 8.568 | 449,500 | +21,377 | 0.01% | 3,851,097 |
| 2019-09-18 | 2019-09-16 | 9.243 | 428,123 | +1,733 | 0.01% | 3,956,939 |
| 2019-09-13 | 2019-09-11 | 9.364 | 426,390 | +1,156 | 0.01% | 3,992,581 |
| 2019-09-09 | 2019-09-05 | 8.966 | 425,234 | -15,600 | 0.01% | 3,812,477 |
| 2019-09-04 | 2019-09-02 | 8.827 | 440,834 | +15,600 | 0.01% | 3,891,300 |
| 2019-08-27 | 2019-08-23 | 9.312 | 425,234 | -8,667 | 0.01% | 3,959,677 |
| 2019-08-22 | 2019-08-20 | 9.191 | 433,901 | -8,666 | 0.01% | 3,987,812 |
| 2019-08-15 | 2019-08-13 | 8.879 | 442,567 | +17,333 | 0.01% | 3,929,578 |
| 2019-08-08 | 2019-08-06 | 9.087 | 425,234 | -11,556 | 0.01% | 3,863,997 |
| 2019-07-30 | 2019-07-26 | 10.246 | 436,790 | +11,556 | 0.01% | 4,475,524 |
| 2019-07-26 | 2019-07-24 | 10.506 | 425,234 | +4,622 | 0.01% | 4,467,517 |
| 2019-07-10 | 2019-07-08 | 10.108 | 420,612 | +11,266 | 0.01% | 4,251,518 |
| 2019-07-04 | 2019-07-02 | 10.039 | 409,346 | +289 | 0.01% | 4,109,302 |
| 2019-07-03 | 2019-06-28 | 9.537 | 409,057 | -28,888 | 0.01% | 3,901,081 |
| 2019-06-28 | 2019-06-26 | 9.069 | 437,945 | -57,777 | 0.01% | 3,971,919 |
| 2019-06-26 | 2019-06-24 | 9.294 | 495,722 | -28,888 | 0.01% | 4,607,464 |
| 2019-06-25 | 2019-06-21 | 9.364 | 524,610 | -8,088 | 0.01% | 4,912,283 |
| 2019-06-24 | 2019-06-20 | 9.139 | 532,698 | +8,088 | 0.01% | 4,868,156 |
| 2019-06-11 | 2019-06-06 | 8.966 | 524,610 | -11,555 | 0.01% | 4,703,442 |
| 2019-06-05 | 2019-06-03 | 10.216 | 536,165 | +28,468 | 0.01% | 5,477,533 |
| 2019-06-03 | 2019-05-30 | 10.108 | 507,697 | +5,530 | 0.01% | 5,131,620 |
| 2019-05-17 | 2019-05-15 | 10.307 | 502,167 | -37,607 | 0.01% | 5,175,605 |
| 2019-05-16 | 2019-05-14 | 9.999 | 539,774 | -27,099 | 0.01% | 5,397,283 |
| 2019-05-15 | 2019-05-10 | 10.433 | 566,873 | +60,835 | 0.01% | 5,914,250 |
| 2019-05-14 | 2019-05-09 | 10.234 | 506,038 | -27,652 | 0.01% | 5,178,901 |
| 2019-05-10 | 2019-05-08 | 10.487 | 533,690 | -26,546 | 0.01% | 5,596,998 |
| 2019-05-08 | 2019-05-06 | 10.777 | 560,236 | -82,957 | 0.01% | 6,037,475 |
| 2019-05-07 | 2019-05-03 | 11.391 | 643,193 | +27,652 | 0.01% | 7,326,895 |
| 2019-05-03 | 2019-04-30 | 11.681 | 615,541 | +1,382 | 0.01% | 7,189,978 |
| 2019-04-29 | 2019-04-25 | 11.500 | 614,159 | -48,391 | 0.01% | 7,062,786 |
| 2019-04-26 | 2019-04-24 | 11.681 | 662,550 | -17,974 | 0.01% | 7,739,079 |
| 2019-04-25 | 2019-04-23 | 11.391 | 680,524 | +33,183 | 0.01% | 7,752,148 |
| 2019-04-24 | 2019-04-18 | 11.608 | 647,341 | +105,632 | 0.01% | 7,514,606 |
| 2019-04-23 | 2019-04-17 | 11.807 | 541,709 | +32,629 | 0.01% | 6,396,131 |
| 2019-04-18 | 2019-04-16 | 11.482 | 509,080 | -16,591 | 0.01% | 5,845,179 |
| 2019-04-17 | 2019-04-15 | 11.608 | 525,671 | -8,296 | 0.01% | 6,102,210 |
| 2019-04-15 | 2019-04-11 | 12.205 | 533,967 | -27,652 | 0.01% | 6,517,128 |
| 2019-04-12 | 2019-04-10 | 12.079 | 561,619 | -66,642 | 0.01% | 6,783,539 |
| 2019-04-11 | 2019-04-09 | 11.880 | 628,261 | -58,623 | 0.01% | 7,463,518 |
| 2019-04-10 | 2019-04-08 | 11.373 | 686,884 | -28,759 | 0.01% | 7,812,178 |
| 2019-04-09 | 2019-04-04 | 11.355 | 715,643 | +110,610 | 0.01% | 8,126,324 |
| 2019-04-08 | 2019-04-03 | 11.446 | 605,033 | -27,653 | 0.01% | 6,925,017 |
| 2019-04-04 | 2019-04-02 | 11.500 | 632,686 | -59,176 | 0.01% | 7,275,845 |
| 2019-04-03 | 2019-04-01 | 11.283 | 691,862 | -25,993 | 0.01% | 7,806,245 |
| 2019-04-02 | 2019-03-29 | 10.686 | 717,855 | -5,530 | 0.01% | 7,671,182 |
| 2019-04-01 | 2019-03-28 | 10.614 | 723,385 | -28,759 | 0.02% | 7,677,957 |
| 2019-03-29 | 2019-03-27 | 10.524 | 752,144 | +25,164 | 0.02% | 7,915,203 |
| 2019-03-28 | 2019-03-26 | 10.252 | 726,980 | -5,531 | 0.02% | 7,453,214 |
| 2019-03-27 | 2019-03-25 | 10.108 | 732,511 | +72,173 | 0.02% | 7,403,960 |
| 2019-03-26 | 2019-03-22 | 9.981 | 660,338 | +14,379 | 0.01% | 6,590,881 |
| 2019-03-22 | 2019-03-20 | 9.710 | 645,959 | -1,382 | 0.01% | 6,272,163 |
| 2019-03-20 | 2019-03-18 | 9.981 | 647,341 | +1,659 | 0.01% | 6,461,157 |
| 2019-03-19 | 2019-03-15 | 9.728 | 645,682 | +2,765 | 0.01% | 6,281,148 |
| 2019-03-18 | 2019-03-14 | 9.674 | 642,917 | +3,318 | 0.01% | 6,219,375 |
| 2019-03-15 | 2019-03-13 | 9.638 | 639,599 | +5,531 | 0.01% | 6,164,148 |
| 2019-03-14 | 2019-03-12 | 9.674 | 634,068 | -49,774 | 0.01% | 6,133,773 |
| 2019-03-12 | 2019-03-08 | 8.914 | 683,842 | +43,137 | 0.01% | 6,095,941 |
| 2019-03-08 | 2019-03-06 | 9.511 | 640,705 | -5,530 | 0.01% | 6,093,712 |
| 2019-03-07 | 2019-03-05 | 9.493 | 646,235 | +2,765 | 0.01% | 6,134,623 |
| 2019-03-06 | 2019-03-04 | 9.529 | 643,470 | +27,652 | 0.01% | 6,131,645 |
| 2019-03-04 | 2019-02-28 | 9.493 | 615,818 | -54,751 | 0.01% | 5,845,878 |
| 2019-03-01 | 2019-02-27 | 9.800 | 670,569 | -8,573 | 0.01% | 6,571,747 |
| 2019-02-28 | 2019-02-26 | 9.638 | 679,142 | +7,190 | 0.01% | 6,545,245 |
| 2019-02-27 | 2019-02-25 | 9.077 | 671,952 | -30,417 | 0.01% | 6,099,301 |
| 2019-02-26 | 2019-02-22 | 9.113 | 702,369 | +29,311 | 0.01% | 6,400,796 |
| 2019-02-25 | 2019-02-21 | 9.113 | 673,058 | +82,957 | 0.01% | 6,133,680 |
| 2019-02-22 | 2019-02-20 | 9.131 | 590,101 | +55,305 | 0.01% | 5,388,350 |
| 2019-02-21 | 2019-02-19 | 9.059 | 534,796 | +2,212 | 0.01% | 4,844,667 |
| 2019-02-18 | 2019-02-14 | 9.258 | 532,584 | -5,531 | 0.01% | 4,930,559 |
| 2019-02-15 | 2019-02-13 | 9.294 | 538,115 | +27,653 | 0.01% | 5,001,224 |
| 2019-02-13 | 2019-02-11 | 9.276 | 510,462 | +27,652 | 0.01% | 4,734,988 |
| 2019-01-30 | 2019-01-28 | 9.113 | 482,810 | -27,652 | 0.01% | 4,399,921 |
| 2019-01-28 | 2019-01-24 | 9.131 | 510,462 | -20,463 | 0.01% | 4,661,148 |
| 2019-01-25 | 2019-01-23 | 8.932 | 530,925 | -30,694 | 0.01% | 4,742,400 |
| 2019-01-24 | 2019-01-22 | 9.041 | 561,619 | -553 | 0.01% | 5,077,499 |
| 2019-01-23 | 2019-01-21 | 9.077 | 562,172 | +27,652 | 0.01% | 5,102,829 |
| 2019-01-22 | 2019-01-18 | 9.167 | 534,520 | +51,710 | 0.01% | 4,900,157 |
| 2019-01-18 | 2019-01-16 | 9.095 | 482,810 | +277 | 0.01% | 4,391,191 |
| 2019-01-16 | 2019-01-14 | 8.770 | 482,533 | -27,653 | 0.01% | 4,231,622 |
| 2019-01-10 | 2019-01-08 | 8.082 | 510,186 | +5,531 | 0.01% | 4,123,577 |
| 2019-01-02 | 2018-12-27 | 8.064 | 504,655 | -55,305 | 0.01% | 4,069,748 |
| 2018-12-28 | 2018-12-24 | 7.829 | 559,960 | -73,555 | 0.01% | 4,384,126 |
| 2018-12-21 | 2018-12-19 | 8.119 | 633,515 | -27,652 | 0.01% | 5,143,294 |
| 2018-12-18 | 2018-12-14 | 8.318 | 661,167 | -33,183 | 0.01% | 5,499,296 |
| 2018-12-14 | 2018-12-12 | 8.119 | 694,350 | +33,183 | 0.01% | 5,637,193 |
| 2018-12-13 | 2018-12-11 | 8.173 | 661,167 | -277 | 0.01% | 5,403,656 |
| 2018-12-12 | 2018-12-10 | 8.173 | 661,444 | -27,652 | 0.01% | 5,405,920 |
| 2018-12-11 | 2018-12-07 | 8.119 | 689,096 | +26,546 | 0.01% | 5,594,537 |
| 2018-12-10 | 2018-12-06 | 8.137 | 662,550 | -27,652 | 0.01% | 5,390,999 |
| 2018-12-07 | 2018-12-05 | 8.498 | 690,202 | +18,527 | 0.01% | 5,865,596 |
| 2018-12-06 | 2018-12-04 | 8.643 | 671,675 | -21,846 | 0.01% | 5,805,307 |
| 2018-12-05 | 2018-12-03 | 8.806 | 693,521 | +44,244 | 0.01% | 6,106,982 |
| 2018-12-04 | 2018-11-30 | 8.770 | 649,277 | +16,868 | 0.01% | 5,693,900 |
| 2018-11-30 | 2018-11-28 | 9.077 | 632,409 | -29,865 | 0.01% | 5,740,369 |
| 2018-11-29 | 2018-11-27 | 8.968 | 662,274 | +7,743 | 0.01% | 5,939,604 |
| 2018-11-28 | 2018-11-26 | 8.950 | 654,531 | -11,337 | 0.01% | 5,858,326 |
| 2018-11-27 | 2018-11-23 | 8.733 | 665,868 | -22,122 | 0.01% | 5,815,317 |
| 2018-11-26 | 2018-11-22 | 8.643 | 687,990 | +11,061 | 0.01% | 5,946,318 |
| 2018-11-23 | 2018-11-21 | 8.553 | 676,929 | -16,592 | 0.01% | 5,789,517 |
| 2018-11-22 | 2018-11-20 | 8.299 | 693,521 | +22,122 | 0.01% | 5,755,862 |
| 2018-11-20 | 2018-11-16 | 9.095 | 671,399 | -53,092 | 0.01% | 6,106,421 |
| 2018-11-19 | 2018-11-15 | 9.077 | 724,491 | +21,015 | 0.02% | 6,576,197 |
| 2018-11-16 | 2018-11-14 | 9.204 | 703,476 | +6,637 | 0.01% | 6,474,484 |
| 2018-11-15 | 2018-11-13 | 9.348 | 696,839 | +27,652 | 0.01% | 6,514,200 |
| 2018-11-14 | 2018-11-12 | 9.493 | 669,187 | -33,182 | 0.01% | 6,352,503 |
| 2018-11-13 | 2018-11-09 | 9.276 | 702,369 | +17,697 | 0.01% | 6,515,096 |
| 2018-11-12 | 2018-11-08 | 9.529 | 684,672 | +1,106 | 0.01% | 6,524,260 |
| 2018-11-09 | 2018-11-07 | 9.457 | 683,566 | -5,530 | 0.01% | 6,464,281 |
| 2018-11-08 | 2018-11-06 | 9.402 | 689,096 | +3,594 | 0.01% | 6,479,197 |
| 2018-11-07 | 2018-11-05 | 9.366 | 685,502 | +16,592 | 0.01% | 6,420,614 |
| 2018-11-06 | 2018-11-02 | 9.529 | 668,910 | +53,092 | 0.01% | 6,374,064 |
| 2018-11-01 | 2018-10-30 | 9.149 | 615,818 | +33,183 | 0.01% | 5,634,313 |
| 2018-10-29 | 2018-10-25 | 9.909 | 582,635 | -259,655 | 0.01% | 5,773,182 |
| 2018-10-26 | 2018-10-24 | 10.126 | 842,290 | -116,417 | 0.02% | 8,528,797 |
| 2018-10-25 | 2018-10-23 | 10.126 | 958,707 | -9,955 | 0.02% | 9,707,603 |
| 2018-10-24 | 2018-10-22 | 10.578 | 968,662 | +4,425 | 0.02% | 10,246,280 |
| 2018-10-23 | 2018-10-19 | 10.307 | 964,237 | -58,900 | 0.02% | 9,937,948 |
| 2018-10-22 | 2018-10-18 | 9.873 | 1,023,137 | -354,503 | 0.02% | 10,101,003 |
| 2018-10-19 | 2018-10-16 | 9.674 | 1,377,640 | -138,261 | 0.03% | 13,326,853 |
| 2018-10-16 | 2018-10-12 | 10.017 | 1,515,901 | -55,305 | 0.03% | 15,185,136 |
| 2018-10-15 | 2018-10-11 | 9.674 | 1,571,206 | -87,658 | 0.03% | 15,199,349 |
| 2018-10-10 | 2018-10-08 | 9.185 | 1,658,864 | +110,609 | 0.03% | 15,237,460 |
| 2018-10-09 | 2018-10-05 | 10.071 | 1,548,255 | -55,304 | 0.03% | 15,593,219 |
| 2018-10-08 | 2018-10-04 | 10.198 | 1,603,559 | -5,531 | 0.03% | 16,353,177 |
| 2018-10-05 | 2018-10-03 | 9.710 | 1,609,090 | +18,251 | 0.03% | 15,624,017 |
| 2018-10-04 | 2018-10-02 | 9.312 | 1,590,839 | +66,365 | 0.03% | 14,813,973 |
| 2018-09-26 | 2018-09-21 | 10.307 | 1,524,474 | -27,652 | 0.03% | 15,712,054 |
| 2018-09-24 | 2018-09-20 | 9.800 | 1,552,126 | +13,826 | 0.03% | 15,211,230 |
| 2018-09-21 | 2018-09-19 | 9.746 | 1,538,300 | +27,653 | 0.03% | 14,992,287 |
| 2018-09-20 | 2018-09-18 | 9.638 | 1,510,647 | +69,960 | 0.03% | 14,558,891 |
| 2018-09-19 | 2018-09-17 | 9.746 | 1,440,687 | +317,725 | 0.03% | 14,040,950 |
| 2018-09-18 | 2018-09-14 | 10.469 | 1,122,962 | +388,516 | 0.02% | 11,756,599 |
| 2018-09-17 | 2018-09-13 | 12.440 | 734,446 | -270,993 | 0.02% | 9,136,638 |
| 2018-09-14 | 2018-09-12 | 12.296 | 1,005,439 | -6,637 | 0.02% | 12,362,398 |
| 2018-09-13 | 2018-09-11 | 12.205 | 1,012,076 | -1,106 | 0.02% | 12,352,503 |
| 2018-09-12 | 2018-09-10 | 12.422 | 1,013,182 | -55,304 | 0.02% | 12,585,842 |
| 2018-09-11 | 2018-09-07 | 12.422 | 1,068,486 | -1,107 | 0.02% | 13,272,834 |
| 2018-09-10 | 2018-09-06 | 12.368 | 1,069,593 | -55,304 | 0.02% | 13,228,565 |
| 2018-09-07 | 2018-09-05 | 12.350 | 1,124,897 | -73,832 | 0.02% | 13,892,217 |
| 2018-09-05 | 2018-09-03 | 11.988 | 1,198,729 | +1,106 | 0.02% | 14,370,525 |
| 2018-09-03 | 2018-08-30 | 11.988 | 1,197,623 | -36,778 | 0.02% | 14,357,266 |
| 2018-08-30 | 2018-08-28 | 12.024 | 1,234,401 | -26,546 | 0.03% | 14,842,806 |
| 2018-08-29 | 2018-08-27 | 11.952 | 1,260,947 | -27,652 | 0.03% | 15,070,803 |
| 2018-08-27 | 2018-08-23 | 11.807 | 1,288,599 | +16,591 | 0.03% | 15,214,898 |
| 2018-08-24 | 2018-08-22 | 11.952 | 1,272,008 | -553 | 0.03% | 15,203,003 |
| 2018-08-23 | 2018-08-21 | 11.988 | 1,272,561 | -2,212 | 0.03% | 15,255,633 |
| 2018-08-22 | 2018-08-20 | 11.301 | 1,274,773 | +553 | 0.03% | 14,406,250 |
| 2018-08-21 | 2018-08-17 | 11.337 | 1,274,220 | +27,652 | 0.03% | 14,446,081 |
| 2018-08-20 | 2018-08-16 | 11.391 | 1,246,568 | +69,131 | 0.03% | 14,200,205 |
| 2018-08-17 | 2018-08-15 | 11.337 | 1,177,437 | +168,127 | 0.02% | 13,348,833 |
| 2018-08-15 | 2018-08-13 | 13.218 | 1,009,310 | +11,060 | 0.02% | 13,340,744 |
| 2018-08-10 | 2018-08-08 | 12.259 | 998,250 | +2,489 | 0.02% | 12,237,906 |
| 2018-07-27 | 2018-07-25 | 14.393 | 995,761 | -11,061 | 0.02% | 14,331,982 |
| 2018-07-25 | 2018-07-23 | 13.471 | 1,006,822 | -55,857 | 0.02% | 13,562,728 |
| 2018-07-24 | 2018-07-20 | 13.380 | 1,062,679 | +27,652 | 0.02% | 14,219,093 |
| 2018-07-23 | 2018-07-19 | 13.417 | 1,035,027 | +20,463 | 0.02% | 13,886,528 |
| 2018-07-20 | 2018-07-18 | 13.362 | 1,014,564 | -15,762 | 0.02% | 13,556,949 |
| 2018-07-19 | 2018-07-17 | 13.652 | 1,030,326 | -5,531 | 0.02% | 14,065,646 |
| 2018-07-18 | 2018-07-16 | 14.104 | 1,035,857 | +22,952 | 0.02% | 14,609,404 |
| 2018-07-17 | 2018-07-13 | 14.465 | 1,012,905 | -27,653 | 0.02% | 14,651,996 |
| 2018-07-12 | 2018-07-10 | 14.013 | 1,040,558 | -82,957 | 0.02% | 14,581,630 |
| 2018-07-10 | 2018-07-06 | 13.742 | 1,123,515 | +38,714 | 0.02% | 15,439,405 |
| 2018-07-09 | 2018-07-05 | 13.362 | 1,084,801 | -60,836 | 0.02% | 14,495,480 |
| 2018-07-06 | 2018-07-04 | 13.380 | 1,145,637 | +16,592 | 0.02% | 15,329,106 |
| 2018-07-05 | 2018-07-03 | 13.561 | 1,129,045 | -38,713 | 0.02% | 15,311,248 |
| 2018-07-04 | 2018-06-29 | 13.380 | 1,167,758 | +38,713 | 0.02% | 15,625,095 |
| 2018-06-28 | 2018-06-26 | 12.856 | 1,129,045 | -27,652 | 0.02% | 14,515,063 |
| 2018-06-27 | 2018-06-25 | 12.386 | 1,156,697 | +11,060 | 0.02% | 14,326,769 |
| 2018-06-26 | 2018-06-22 | 13.308 | 1,145,637 | +27,653 | 0.02% | 15,246,246 |
| 2018-06-15 | 2018-06-13 | 15.098 | 1,117,984 | -27,653 | 0.02% | 16,879,522 |
| 2018-06-14 | 2018-06-12 | 14.899 | 1,145,637 | -60,558 | 0.02% | 17,069,167 |
| 2018-06-13 | 2018-06-11 | 14.917 | 1,206,195 | -16,592 | 0.02% | 17,993,248 |
| 2018-06-01 | 2018-05-30 | 15.111 | 1,222,787 | -24,081 | 0.03% | 18,477,558 |
| 2018-05-24 | 2018-05-21 | 15.796 | 1,246,868 | +5,400 | 0.03% | 19,695,777 |
| 2018-05-04 | 2018-05-02 | 15.463 | 1,241,468 | -30,510 | 0.03% | 19,196,657 |
| 2018-04-24 | 2018-04-20 | 16.759 | 1,271,978 | -3,240 | 0.03% | 21,317,280 |
| 2018-04-18 | 2018-04-16 | 16.352 | 1,275,218 | -2,700 | 0.03% | 20,852,049 |
| 2018-04-17 | 2018-04-13 | 16.389 | 1,277,918 | +1,080 | 0.03% | 20,943,529 |
| 2018-04-16 | 2018-04-12 | 16.889 | 1,276,838 | -5,400 | 0.03% | 21,564,244 |
| 2018-04-12 | 2018-04-10 | 17.111 | 1,282,238 | +6,480 | 0.03% | 21,940,384 |
| 2018-04-10 | 2018-04-06 | 15.722 | 1,275,758 | -2,700 | 0.03% | 20,057,629 |
| 2018-04-06 | 2018-04-03 | 15.889 | 1,278,458 | +2,700 | 0.03% | 20,313,154 |
| 2018-03-27 | 2018-03-23 | 16.241 | 1,275,758 | +3,240 | 0.03% | 20,719,129 |
| 2018-03-26 | 2018-03-22 | 16.778 | 1,272,518 | -8,100 | 0.03% | 21,349,895 |
| 2018-03-19 | 2018-03-15 | 17.407 | 1,280,618 | +2,160 | 0.03% | 22,292,104 |
| 2018-03-14 | 2018-03-12 | 18.741 | 1,278,458 | -5,670 | 0.03% | 23,959,104 |
| 2018-03-13 | 2018-03-09 | 18.741 | 1,284,128 | +11,070 | 0.03% | 24,065,364 |
| 2018-03-09 | 2018-03-07 | 18.370 | 1,273,058 | -27,000 | 0.03% | 23,386,405 |
| 2018-03-08 | 2018-03-06 | 18.352 | 1,300,058 | -12,420 | 0.03% | 23,858,327 |
| 2018-03-07 | 2018-03-05 | 17.167 | 1,312,478 | +10,800 | 0.03% | 22,530,735 |
| 2018-02-14 | 2018-02-12 | 15.741 | 1,301,678 | +297,272 | 0.03% | 20,489,251 |
| 2018-02-13 | 2018-02-09 | 15.204 | 1,004,406 | +3,240 | 0.02% | 15,270,598 |
| 2018-02-12 | 2018-02-08 | 16.648 | 1,001,166 | -2,700 | 0.02% | 16,667,459 |
| 2018-02-09 | 2018-02-07 | 16.796 | 1,003,866 | -3,240 | 0.02% | 16,861,128 |
| 2018-02-08 | 2018-02-06 | 17.426 | 1,007,106 | +2,160 | 0.02% | 17,549,648 |
| 2018-02-07 | 2018-02-05 | 18.241 | 1,004,946 | -2,700 | 0.02% | 18,330,848 |
| 2018-01-31 | 2018-01-29 | 19.148 | 1,007,646 | -5,400 | 0.02% | 19,294,438 |
| 2018-01-30 | 2018-01-26 | 21.723 | 1,013,046 | -2,160 | 0.02% | 22,006,435 |
| 2018-01-29 | 2018-01-25 | 21.221 | 1,015,206 | +24,341 | 0.02% | 21,543,225 |
| 2018-01-26 | 2018-01-24 | 21.762 | 990,865 | +18,110 | 0.02% | 21,562,896 |
| 2018-01-25 | 2018-01-23 | 21.491 | 972,755 | +4,398 | 0.02% | 20,905,592 |
| 2018-01-24 | 2018-01-22 | 21.452 | 968,357 | +8,796 | 0.02% | 20,773,644 |
| 2018-01-23 | 2018-01-19 | 20.293 | 959,561 | -41,653 | 0.02% | 19,472,248 |
| 2018-01-22 | 2018-01-18 | 18.650 | 1,001,214 | +34,668 | 0.02% | 18,672,757 |
| 2018-01-19 | 2018-01-17 | 19.481 | 966,546 | +6,726 | 0.02% | 18,829,434 |
| 2018-01-18 | 2018-01-16 | 19.307 | 959,820 | +41,911 | 0.02% | 18,531,454 |
| 2018-01-16 | 2018-01-12 | 20.718 | 917,909 | -26,906 | 0.02% | 19,017,290 |
| 2018-01-15 | 2018-01-11 | 19.558 | 944,815 | +1,294 | 0.02% | 18,479,129 |
| 2018-01-12 | 2018-01-10 | 19.443 | 943,521 | +7,503 | 0.02% | 18,344,411 |
| 2018-01-10 | 2018-01-08 | 18.940 | 936,018 | +1,552 | 0.02% | 17,728,194 |
| 2018-01-09 | 2018-01-05 | 18.206 | 934,466 | -14,229 | 0.02% | 17,012,519 |
| 2018-01-08 | 2018-01-04 | 17.645 | 948,695 | +6,468 | 0.02% | 16,739,851 |
| 2018-01-05 | 2018-01-03 | 17.510 | 942,227 | -25,872 | 0.02% | 16,498,253 |
| 2018-01-04 | 2018-01-02 | 17.201 | 968,099 | +5,175 | 0.02% | 16,651,907 |
| 2017-12-29 | 2017-12-27 | 16.138 | 962,924 | -1,553 | 0.02% | 15,539,345 |
| 2017-12-27 | 2017-12-21 | 17.297 | 964,477 | -25,095 | 0.02% | 16,682,807 |
| 2017-12-22 | 2017-12-20 | 17.027 | 989,572 | -258 | 0.02% | 16,849,131 |
| 2017-12-21 | 2017-12-19 | 17.123 | 989,830 | +517 | 0.02% | 16,949,174 |
| 2017-12-18 | 2017-12-14 | 17.433 | 989,313 | +1,552 | 0.02% | 17,246,242 |
| 2017-12-15 | 2017-12-13 | 17.916 | 987,761 | +5,951 | 0.02% | 17,696,436 |
| 2017-12-12 | 2017-12-08 | 15.848 | 981,810 | -1,035 | 0.02% | 15,559,496 |
| 2017-12-08 | 2017-12-06 | 15.712 | 982,845 | +1,552 | 0.02% | 15,442,933 |
| 2017-12-07 | 2017-12-05 | 16.466 | 981,293 | -2,587 | 0.02% | 16,158,182 |
| 2017-12-06 | 2017-12-04 | 16.447 | 983,880 | +2,587 | 0.02% | 16,181,765 |
| 2017-12-01 | 2017-11-29 | 16.756 | 981,293 | -5,174 | 0.02% | 16,442,657 |
| 2017-11-30 | 2017-11-28 | 17.027 | 986,467 | -259 | 0.02% | 16,796,264 |
| 2017-11-24 | 2017-11-22 | 18.032 | 986,726 | +3,105 | 0.02% | 17,792,314 |
| 2017-11-22 | 2017-11-20 | 18.360 | 983,621 | -2,587 | 0.03% | 18,059,495 |
| 2017-11-21 | 2017-11-17 | 18.631 | 986,208 | +3,104 | 0.03% | 18,373,833 |
| 2017-11-20 | 2017-11-16 | 18.901 | 983,104 | -46,050 | 0.03% | 18,582,003 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,029,154 | +51,742 | 0.03% | 19,651,311 |
| 2017-11-15 | 2017-11-13 | 19.945 | 977,412 | +517 | 0.03% | 19,494,476 |
| 2017-11-14 | 2017-11-10 | 20.795 | 976,895 | -10,348 | 0.03% | 20,314,885 |
| 2017-11-13 | 2017-11-09 | 22.032 | 987,243 | -50,708 | 0.03% | 21,751,195 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,037,951 | -151,087 | 0.03% | 24,392,967 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,189,038 | -52,777 | 0.03% | 29,092,675 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,241,815 | +1,552 | 0.03% | 30,191,991 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,240,263 | +16,557 | 0.03% | 29,962,497 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,223,706 | -258 | 0.03% | 29,467,910 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,223,964 | +86,151 | 0.03% | 23,891,545 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,137,813 | +68,558 | 0.03% | 20,582,634 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,069,255 | +97,793 | 0.03% | 19,218,454 |
| 2017-03-23 | 2017-03-21 | 13.625 | 971,462 | -5,174 | 0.03% | 13,236,377 |
| 2017-03-21 | 2017-03-17 | 13.818 | 976,636 | +25,871 | 0.03% | 13,495,624 |
| 2017-03-20 | 2017-03-16 | 13.915 | 950,765 | +24,836 | 0.03% | 13,230,001 |
| 2017-03-15 | 2017-03-13 | 14.282 | 925,929 | -2,587 | 0.02% | 13,224,411 |
| 2017-03-13 | 2017-03-09 | 13.760 | 928,516 | +62,867 | 0.02% | 12,776,844 |
| 2017-03-09 | 2017-03-07 | 13.722 | 865,649 | -293,896 | 0.02% | 11,878,303 |
| 2017-03-03 | 2017-03-01 | 13.818 | 1,159,545 | -21,732 | 0.03% | 16,023,149 |
| 2017-03-02 | 2017-02-28 | 15.075 | 1,181,277 | +28,458 | 0.03% | 17,807,402 |
| 2017-02-28 | 2017-02-24 | 15.519 | 1,152,819 | +25,872 | 0.03% | 17,890,846 |
| 2017-02-27 | 2017-02-23 | 16.196 | 1,126,947 | +8,796 | 0.03% | 18,251,633 |
| 2017-02-24 | 2017-02-22 | 16.041 | 1,118,151 | +5,174 | 0.03% | 17,936,296 |
| 2017-02-23 | 2017-02-21 | 15.964 | 1,112,977 | +10,348 | 0.03% | 17,767,260 |
| 2017-02-21 | 2017-02-17 | 15.616 | 1,102,629 | +25,872 | 0.03% | 17,218,487 |
| 2017-02-20 | 2017-02-16 | 15.848 | 1,076,757 | -15,523 | 0.03% | 17,064,193 |
| 2017-02-17 | 2017-02-15 | 15.790 | 1,092,280 | +2,587 | 0.03% | 17,246,868 |
| 2017-02-16 | 2017-02-14 | 16.118 | 1,089,693 | -15,523 | 0.03% | 17,564,040 |
| 2017-02-15 | 2017-02-13 | 15.906 | 1,105,216 | +584,430 | 0.03% | 17,579,285 |
| 2017-02-13 | 2017-02-09 | 15.693 | 520,786 | +16,040 | 0.01% | 8,172,775 |
| 2017-02-09 | 2017-02-07 | 15.519 | 504,746 | -10,349 | 0.01% | 7,833,262 |
| 2017-02-07 | 2017-02-03 | 15.229 | 515,095 | -5,950 | 0.01% | 7,844,545 |
| 2017-02-06 | 2017-02-02 | 15.345 | 521,045 | -259 | 0.01% | 7,995,579 |
| 2017-02-03 | 2017-02-01 | 15.655 | 521,304 | +17,075 | 0.01% | 8,160,754 |
| 2017-02-02 | 2017-01-27 | 15.461 | 504,229 | -81,235 | 0.01% | 7,796,003 |
| 2017-02-01 | 2017-01-25 | 14.398 | 585,464 | +36,219 | 0.02% | 8,429,672 |
| 2017-01-26 | 2017-01-24 | 13.645 | 549,245 | -2,587 | 0.01% | 7,494,196 |
| 2017-01-25 | 2017-01-23 | 13.587 | 551,832 | +10,349 | 0.01% | 7,497,499 |
| 2017-01-23 | 2017-01-19 | 13.432 | 541,483 | +7,761 | 0.01% | 7,273,172 |
| 2017-01-19 | 2017-01-17 | 13.741 | 533,722 | -8,279 | 0.01% | 7,333,966 |
| 2017-01-18 | 2017-01-16 | 13.355 | 542,001 | +4,140 | 0.01% | 7,238,229 |
| 2017-01-13 | 2017-01-11 | 13.239 | 537,861 | +4,139 | 0.01% | 7,120,571 |
| 2017-01-10 | 2017-01-06 | 13.007 | 533,722 | -155,227 | 0.01% | 6,941,996 |
| 2017-01-06 | 2017-01-04 | 13.045 | 688,949 | -25,612 | 0.02% | 8,987,627 |
| 2017-01-05 | 2017-01-03 | 13.045 | 714,561 | -259 | 0.02% | 9,321,747 |
| 2016-12-29 | 2016-12-23 | 13.026 | 714,820 | +25,871 | 0.02% | 9,311,310 |
| 2016-12-28 | 2016-12-22 | 13.200 | 688,949 | -51,742 | 0.02% | 9,094,147 |
| 2016-12-23 | 2016-12-21 | 13.142 | 740,691 | -25,871 | 0.02% | 9,734,198 |
| 2016-12-22 | 2016-12-20 | 13.026 | 766,562 | -72,440 | 0.02% | 9,985,306 |
| 2016-12-19 | 2016-12-15 | 13.529 | 839,002 | +76,838 | 0.02% | 11,350,507 |
| 2016-12-15 | 2016-12-13 | 13.896 | 762,164 | -25,095 | 0.02% | 10,590,867 |
| 2016-12-09 | 2016-12-07 | 13.703 | 787,259 | -1,035 | 0.02% | 10,787,432 |
| 2016-12-08 | 2016-12-06 | 14.012 | 788,294 | -31,045 | 0.02% | 11,045,374 |
| 2016-12-06 | 2016-12-02 | 14.031 | 819,339 | +5,174 | 0.02% | 11,496,204 |
| 2016-12-02 | 2016-11-30 | 13.915 | 814,165 | +1,035 | 0.02% | 11,329,197 |
| 2016-12-01 | 2016-11-29 | 13.915 | 813,130 | -25,872 | 0.02% | 11,314,795 |
| 2016-11-30 | 2016-11-28 | 13.818 | 839,002 | -2,845 | 0.02% | 11,593,732 |
| 2016-11-22 | 2016-11-18 | 13.606 | 841,847 | +26,647 | 0.02% | 11,454,075 |
| 2016-11-17 | 2016-11-15 | 13.625 | 815,200 | +47,344 | 0.02% | 11,107,274 |
| 2016-11-16 | 2016-11-14 | 13.973 | 767,856 | +55,364 | 0.02% | 10,729,322 |
| 2016-11-15 | 2016-11-11 | 14.302 | 712,492 | +11,125 | 0.02% | 10,189,806 |
| 2016-11-14 | 2016-11-10 | 14.012 | 701,367 | -13,712 | 0.02% | 9,827,375 |
| 2016-11-11 | 2016-11-09 | 13.200 | 715,079 | +25,871 | 0.02% | 9,439,064 |
| 2016-11-10 | 2016-11-08 | 13.161 | 689,208 | +25,872 | 0.02% | 9,070,926 |
| 2016-11-09 | 2016-11-07 | 13.239 | 663,336 | +33,891 | 0.02% | 8,781,695 |
| 2016-11-07 | 2016-11-03 | 13.161 | 629,445 | -17,851 | 0.02% | 8,284,363 |
| 2016-11-04 | 2016-11-02 | 13.181 | 647,296 | -31,304 | 0.02% | 8,531,817 |
| 2016-11-03 | 2016-11-01 | 13.451 | 678,600 | -16,817 | 0.02% | 9,128,035 |
| 2016-11-02 | 2016-10-31 | 13.413 | 695,417 | +5,175 | 0.02% | 9,327,365 |
| 2016-11-01 | 2016-10-28 | 13.818 | 690,242 | +17,851 | 0.02% | 9,538,095 |
| 2016-10-31 | 2016-10-27 | 13.818 | 672,391 | -776 | 0.02% | 9,291,421 |
| 2016-10-28 | 2016-10-26 | 13.934 | 673,167 | +5,174 | 0.02% | 9,380,204 |
| 2016-10-27 | 2016-10-25 | 13.722 | 667,993 | +197,914 | 0.02% | 9,166,097 |
| 2016-10-26 | 2016-10-24 | 13.451 | 470,079 | +19,145 | 0.01% | 6,323,162 |
| 2016-10-25 | 2016-10-20 | 12.968 | 450,934 | +6,726 | 0.01% | 5,847,762 |
| 2016-10-24 | 2016-10-19 | 13.335 | 444,208 | +90,808 | 0.01% | 5,923,654 |
| 2016-10-19 | 2016-10-17 | 13.297 | 353,400 | -14,488 | 0.01% | 4,699,041 |
| 2016-10-17 | 2016-10-13 | 13.200 | 367,888 | +259 | 0.01% | 4,856,133 |
| 2016-10-14 | 2016-10-12 | 13.142 | 367,629 | +32,598 | 0.01% | 4,831,399 |
| 2016-10-13 | 2016-10-11 | 13.335 | 335,031 | +31,304 | 0.01% | 4,467,744 |
| 2016-10-06 | 2016-10-04 | 13.548 | 303,727 | -1,553 | 0.01% | 4,114,865 |
| 2016-09-07 | 2016-09-05 | 12.987 | 305,280 | -5,174 | 0.01% | 3,964,805 |
| 2016-08-31 | 2016-08-29 | 12.833 | 310,454 | +5,174 | 0.01% | 3,984,002 |
| 2016-08-22 | 2016-08-18 | 13.239 | 305,280 | -73,474 | 0.01% | 4,041,505 |
| 2016-08-19 | 2016-08-17 | 13.142 | 378,754 | -103,484 | 0.01% | 4,977,604 |
| 2016-08-18 | 2016-08-16 | 12.562 | 482,238 | -105,555 | 0.01% | 6,057,996 |
| 2016-08-17 | 2016-08-15 | 12.601 | 587,793 | -6,467 | 0.02% | 7,406,725 |
| 2016-08-11 | 2016-08-09 | 11.982 | 594,260 | +3,880 | 0.02% | 7,120,695 |
| 2016-08-10 | 2016-08-08 | 12.002 | 590,380 | -51,225 | 0.02% | 7,085,613 |
| 2016-08-09 | 2016-08-05 | 11.403 | 641,605 | +41,394 | 0.02% | 7,316,004 |
| 2016-08-08 | 2016-08-04 | 11.074 | 600,211 | +5,174 | 0.02% | 6,646,803 |
| 2016-08-05 | 2016-08-03 | 10.784 | 595,037 | -10,348 | 0.02% | 6,417,005 |
| 2016-08-03 | 2016-07-29 | 10.011 | 605,385 | +1,552 | 0.02% | 6,060,600 |
| 2016-07-26 | 2016-07-22 | 10.436 | 603,833 | -1,035 | 0.02% | 6,301,803 |
| 2016-07-19 | 2016-07-15 | 10.881 | 604,868 | +31,046 | 0.02% | 6,581,475 |
| 2016-07-18 | 2016-07-14 | 10.746 | 573,822 | +20,697 | 0.02% | 6,166,038 |
| 2016-07-15 | 2016-07-13 | 10.494 | 553,125 | +16,557 | 0.01% | 5,804,667 |
| 2016-07-14 | 2016-07-12 | 10.475 | 536,568 | +51,743 | 0.01% | 5,620,543 |
| 2016-07-13 | 2016-07-11 | 10.359 | 484,825 | +15,522 | 0.01% | 5,022,316 |
| 2016-07-08 | 2016-07-06 | 10.552 | 469,303 | +32,081 | 0.01% | 4,952,223 |
| 2016-07-07 | 2016-07-05 | 10.340 | 437,222 | +129,355 | 0.01% | 4,520,745 |
| 2016-07-06 | 2016-07-04 | 10.591 | 307,867 | +47,344 | 0.01% | 3,260,603 |
| 2016-07-05 | 2016-06-30 | 10.050 | 260,523 | +4,140 | 0.01% | 2,618,205 |
| 2016-07-04 | 2016-06-29 | 9.857 | 256,383 | -5,174 | 0.01% | 2,527,049 |
| 2016-06-30 | 2016-06-28 | 9.818 | 261,557 | +5,174 | 0.01% | 2,567,936 |
| 2016-06-28 | 2016-06-24 | 9.741 | 256,383 | -5,174 | 0.01% | 2,497,319 |
| 2016-06-27 | 2016-06-23 | 10.146 | 261,557 | +51,742 | 0.01% | 2,653,871 |
| 2016-06-21 | 2016-06-17 | 10.088 | 209,815 | +8,796 | 0.01% | 2,116,709 |
| 2016-06-15 | 2016-06-13 | 9.895 | 201,019 | +5,174 | 0.01% | 1,989,121 |
| 2016-06-07 | 2016-06-03 | 10.804 | 195,845 | -5,174 | 0.01% | 2,115,819 |
| 2016-06-02 | 2016-05-31 | 11.064 | 201,019 | +5,443 | 0.01% | 2,224,168 |
| 2016-05-31 | 2016-05-27 | 11.084 | 195,576 | -504 | 0.01% | 2,167,829 |
| 2016-05-30 | 2016-05-26 | 11.025 | 196,080 | +1,511 | 0.01% | 2,161,730 |
| 2016-05-19 | 2016-05-17 | 11.184 | 194,569 | -1,511 | 0.01% | 2,175,992 |
| 2016-05-17 | 2016-05-13 | 10.369 | 196,080 | +1,511 | 0.01% | 2,033,195 |
| 2016-05-13 | 2016-05-11 | 10.409 | 194,569 | -10,069 | 0.01% | 2,025,257 |
| 2016-05-12 | 2016-05-10 | 10.171 | 204,638 | +10,069 | 0.01% | 2,081,285 |
| 2016-05-09 | 2016-05-05 | 10.925 | 194,569 | -7,551 | 0.01% | 2,125,747 |
| 2016-05-04 | 2016-04-29 | 11.303 | 202,120 | -27,688 | 0.01% | 2,284,529 |
| 2016-04-27 | 2016-04-25 | 10.826 | 229,808 | +8,054 | 0.01% | 2,487,923 |
| 2016-04-21 | 2016-04-19 | 10.906 | 221,754 | -17,619 | 0.01% | 2,418,349 |
| 2016-04-20 | 2016-04-18 | 10.488 | 239,373 | -7,048 | 0.01% | 2,510,639 |
| 2016-04-18 | 2016-04-14 | 10.687 | 246,421 | +5,034 | 0.01% | 2,633,511 |
| 2016-04-15 | 2016-04-13 | 10.965 | 241,387 | +19,633 | 0.01% | 2,646,843 |
| 2016-04-14 | 2016-04-12 | 10.488 | 221,754 | +2,014 | 0.01% | 2,325,844 |
| 2016-04-05 | 2016-03-31 | 10.707 | 219,740 | -5,034 | 0.01% | 2,352,735 |
| 2016-03-29 | 2016-03-23 | 10.290 | 224,774 | -8,055 | 0.01% | 2,312,869 |
| 2016-03-24 | 2016-03-22 | 10.310 | 232,829 | +15,103 | 0.01% | 2,400,378 |
| 2016-03-23 | 2016-03-21 | 10.528 | 217,726 | -14,599 | 0.01% | 2,292,247 |
| 2016-03-22 | 2016-03-18 | 10.071 | 232,325 | +5,034 | 0.01% | 2,339,802 |
| 2016-03-15 | 2016-03-11 | 9.694 | 227,291 | -5,034 | 0.01% | 2,203,318 |
| 2016-03-14 | 2016-03-10 | 9.535 | 232,325 | -504 | 0.01% | 2,215,197 |
| 2016-03-11 | 2016-03-09 | 9.495 | 232,829 | +2,014 | 0.01% | 2,210,753 |
| 2016-03-10 | 2016-03-08 | 10.051 | 230,815 | +1,007 | 0.01% | 2,320,009 |
| 2016-03-09 | 2016-03-07 | 10.131 | 229,808 | -20,137 | 0.01% | 2,328,148 |
| 2016-03-08 | 2016-03-04 | 9.833 | 249,945 | +30,205 | 0.01% | 2,457,677 |
| 2016-03-07 | 2016-03-03 | 9.535 | 219,740 | +10,068 | 0.01% | 2,095,200 |
| 2016-03-04 | 2016-03-02 | 9.614 | 209,672 | +6,545 | 0.01% | 2,015,863 |
| 2016-03-01 | 2016-02-26 | 9.058 | 203,127 | -18,123 | 0.01% | 1,839,957 |
| 2016-02-29 | 2016-02-25 | 8.562 | 221,250 | +5,034 | 0.01% | 1,894,243 |
| 2016-02-26 | 2016-02-24 | 9.058 | 216,216 | -5,034 | 0.01% | 1,958,519 |
| 2016-02-24 | 2016-02-22 | 9.098 | 221,250 | -5,034 | 0.01% | 2,012,908 |
| 2016-02-22 | 2016-02-18 | 8.740 | 226,284 | +10,068 | 0.01% | 1,977,797 |
| 2016-02-18 | 2016-02-16 | 8.820 | 216,216 | +8,558 | 0.01% | 1,906,979 |
| 2016-02-17 | 2016-02-15 | 8.363 | 207,658 | +30,205 | 0.01% | 1,736,625 |
| 2016-02-12 | 2016-02-05 | 8.740 | 177,453 | -504 | 0.01% | 1,550,998 |
| 2016-02-02 | 2016-01-29 | 8.383 | 177,957 | +2,266 | 0.01% | 1,491,773 |
| 2016-01-29 | 2016-01-27 | 8.025 | 175,691 | -5,034 | 0.01% | 1,409,958 |
| 2016-01-28 | 2016-01-26 | 7.787 | 180,725 | +5,034 | 0.01% | 1,407,277 |
| 2016-01-26 | 2016-01-22 | 7.946 | 175,691 | -7,551 | 0.01% | 1,395,998 |
| 2016-01-21 | 2016-01-19 | 8.085 | 183,242 | +7,551 | 0.01% | 1,481,476 |
| 2016-01-19 | 2016-01-15 | 7.966 | 175,691 | -10,069 | 0.01% | 1,399,488 |
| 2016-01-14 | 2016-01-12 | 8.184 | 185,760 | +252 | 0.01% | 1,520,284 |
| 2016-01-13 | 2016-01-11 | 8.383 | 185,508 | -15,102 | 0.01% | 1,555,071 |
| 2016-01-11 | 2016-01-07 | 8.601 | 200,610 | -11,579 | 0.01% | 1,725,503 |
| 2016-01-08 | 2016-01-06 | 9.018 | 212,189 | +4,028 | 0.01% | 1,913,612 |
| 2016-01-07 | 2016-01-05 | 8.879 | 208,161 | -15,103 | 0.01% | 1,848,341 |
| 2016-01-06 | 2016-01-04 | 8.621 | 223,264 | -24,164 | 0.01% | 1,924,791 |
| 2016-01-05 | 2015-12-31 | 9.157 | 247,428 | +9,313 | 0.01% | 2,265,818 |
| 2016-01-04 | 2015-12-29 | 8.581 | 238,115 | -20,136 | 0.01% | 2,043,364 |
| 2015-12-30 | 2015-12-28 | 8.442 | 258,251 | -22,654 | 0.01% | 2,180,249 |
| 2015-12-29 | 2015-12-24 | 8.144 | 280,905 | -9,313 | 0.01% | 2,287,803 |
| 2015-12-28 | 2015-12-22 | 8.244 | 290,218 | -5,034 | 0.01% | 2,392,476 |
| 2015-12-21 | 2015-12-17 | 8.045 | 295,252 | -15,102 | 0.01% | 2,375,325 |
| 2015-12-18 | 2015-12-16 | 7.966 | 310,354 | -1,511 | 0.01% | 2,472,162 |
| 2015-12-17 | 2015-12-15 | 7.886 | 311,865 | -36,749 | 0.01% | 2,459,418 |
| 2015-12-09 | 2015-12-07 | 7.767 | 348,614 | +5,034 | 0.01% | 2,707,677 |
| 2015-12-04 | 2015-12-02 | 8.164 | 343,580 | -4,279 | 0.01% | 2,805,078 |
| 2015-12-01 | 2015-11-27 | 7.489 | 347,859 | -5,034 | 0.01% | 2,605,072 |
| 2015-11-30 | 2015-11-26 | 7.628 | 352,893 | -18,123 | 0.01% | 2,691,841 |
| 2015-11-25 | 2015-11-23 | 7.529 | 371,016 | +5,034 | 0.01% | 2,793,232 |
| 2015-11-24 | 2015-11-20 | 7.568 | 365,982 | -5,034 | 0.01% | 2,769,873 |
| 2015-11-19 | 2015-11-17 | 7.489 | 371,016 | +5,034 | 0.01% | 2,778,492 |
| 2015-11-17 | 2015-11-13 | 7.390 | 365,982 | -10,068 | 0.01% | 2,704,443 |
| 2015-11-16 | 2015-11-12 | 7.588 | 376,050 | +5,034 | 0.01% | 2,853,541 |
| 2015-11-13 | 2015-11-11 | 7.529 | 371,016 | -151,024 | 0.01% | 2,793,232 |
| 2015-11-12 | 2015-11-10 | 7.688 | 522,040 | -25,170 | 0.02% | 4,013,192 |
| 2015-11-11 | 2015-11-09 | 8.005 | 547,210 | -10,069 | 0.02% | 4,380,607 |
| 2015-11-09 | 2015-11-05 | 8.244 | 557,279 | +5,034 | 0.02% | 4,594,053 |
| 2015-11-05 | 2015-11-03 | 8.164 | 552,245 | +1,007 | 0.02% | 4,508,674 |
| 2015-11-04 | 2015-11-02 | 7.926 | 551,238 | -72,491 | 0.02% | 4,369,052 |
| 2015-11-03 | 2015-10-30 | 8.045 | 623,729 | -5,034 | 0.02% | 5,017,948 |
| 2015-10-29 | 2015-10-27 | 8.204 | 628,763 | -56,131 | 0.02% | 5,158,367 |
| 2015-10-28 | 2015-10-26 | 8.283 | 684,894 | +5,034 | 0.02% | 5,673,285 |
| 2015-10-27 | 2015-10-23 | 8.363 | 679,860 | -173,426 | 0.02% | 5,685,606 |
| 2015-10-26 | 2015-10-22 | 8.383 | 853,286 | -125,853 | 0.03% | 7,152,902 |
| 2015-10-23 | 2015-10-20 | 8.323 | 979,139 | +10,572 | 0.03% | 8,149,549 |
| 2015-10-22 | 2015-10-19 | 8.502 | 968,567 | -10,069 | 0.03% | 8,234,716 |
| 2015-10-20 | 2015-10-16 | 8.661 | 978,636 | -20,136 | 0.03% | 8,475,843 |
| 2015-10-19 | 2015-10-15 | 8.681 | 998,772 | +15,102 | 0.03% | 8,670,078 |
| 2015-10-15 | 2015-10-13 | 8.482 | 983,670 | +10,068 | 0.03% | 8,343,581 |
| 2015-10-14 | 2015-10-12 | 8.661 | 973,602 | -39,769 | 0.03% | 8,432,244 |
| 2015-10-13 | 2015-10-09 | 8.244 | 1,013,371 | -7,551 | 0.03% | 8,353,948 |
| 2015-10-12 | 2015-10-08 | 7.946 | 1,020,922 | -20,137 | 0.03% | 8,111,997 |
| 2015-10-09 | 2015-10-07 | 7.866 | 1,041,059 | +28,695 | 0.03% | 8,189,280 |
| 2015-10-07 | 2015-10-05 | 7.608 | 1,012,364 | -23,409 | 0.03% | 7,702,127 |
| 2015-10-06 | 2015-10-02 | 7.548 | 1,035,773 | +40,776 | 0.03% | 7,818,499 |
| 2015-09-30 | 2015-09-25 | 7.390 | 994,997 | +10,069 | 0.03% | 7,352,583 |
| 2015-09-29 | 2015-09-24 | 7.529 | 984,928 | +5,034 | 0.03% | 7,415,132 |
| 2015-09-25 | 2015-09-23 | 7.529 | 979,894 | -15,858 | 0.03% | 7,377,233 |
| 2015-09-24 | 2015-09-22 | 7.827 | 995,752 | +7,803 | 0.03% | 7,793,322 |
| 2015-09-23 | 2015-09-21 | 7.866 | 987,949 | +2,517 | 0.03% | 7,771,501 |
| 2015-09-22 | 2015-09-18 | 7.966 | 985,432 | +12,334 | 0.03% | 7,849,577 |
| 2015-09-16 | 2015-09-14 | 7.767 | 973,098 | -2,014 | 0.03% | 7,558,029 |
| 2015-09-15 | 2015-09-11 | 7.767 | 975,112 | -62,926 | 0.03% | 7,573,672 |
| 2015-09-14 | 2015-09-10 | 7.648 | 1,038,038 | -3,273 | 0.03% | 7,938,696 |
| 2015-09-11 | 2015-09-09 | 7.628 | 1,041,311 | +21,395 | 0.03% | 7,943,043 |
| 2015-09-10 | 2015-09-08 | 7.548 | 1,019,916 | +1,511 | 0.03% | 7,698,803 |
| 2015-09-09 | 2015-09-07 | 7.072 | 1,018,405 | +3,272 | 0.03% | 7,201,878 |
| 2015-09-08 | 2015-09-04 | 6.257 | 1,015,133 | +32,722 | 0.03% | 6,351,974 |
| 2015-09-07 | 2015-09-02 | 6.555 | 982,411 | +4,027 | 0.03% | 6,439,948 |
| 2015-09-04 | 2015-09-01 | 6.754 | 978,384 | +115,785 | 0.03% | 6,607,900 |
| 2015-09-02 | 2015-08-31 | 7.370 | 862,599 | -10,068 | 0.03% | 6,357,086 |
| 2015-09-01 | 2015-08-28 | 9.197 | 872,667 | +2,517 | 0.03% | 8,026,103 |
| 2015-08-26 | 2015-08-24 | 8.720 | 870,150 | -50,341 | 0.03% | 7,588,114 |
| 2015-08-24 | 2015-08-20 | 9.555 | 920,491 | +12,585 | 0.03% | 8,795,081 |
| 2015-08-20 | 2015-08-18 | 9.972 | 907,906 | -3,021 | 0.03% | 9,053,569 |
| 2015-08-19 | 2015-08-17 | 9.992 | 910,927 | +9,565 | 0.03% | 9,101,789 |
| 2015-08-17 | 2015-08-13 | 10.151 | 901,362 | +5,034 | 0.03% | 9,149,458 |
| 2015-08-14 | 2015-08-12 | 10.290 | 896,328 | -2,517 | 0.03% | 9,222,994 |
| 2015-08-13 | 2015-08-11 | 10.747 | 898,845 | +1,511 | 0.03% | 9,659,559 |
| 2015-08-10 | 2015-08-06 | 11.104 | 897,334 | +5,034 | 0.03% | 9,964,170 |
| 2015-08-05 | 2015-08-03 | 11.283 | 892,300 | -6,293 | 0.03% | 10,067,797 |
| 2015-08-04 | 2015-07-31 | 11.422 | 898,593 | +60,410 | 0.03% | 10,263,750 |
| 2015-08-03 | 2015-07-30 | 12.137 | 838,183 | +5,034 | 0.03% | 10,173,146 |
| 2015-07-29 | 2015-07-27 | 12.634 | 833,149 | +2,517 | 0.03% | 10,525,797 |
| 2015-07-22 | 2015-07-20 | 13.428 | 830,632 | +20,136 | 0.03% | 11,153,998 |
| 2015-07-20 | 2015-07-16 | 13.190 | 810,496 | -5,034 | 0.03% | 10,690,405 |
| 2015-07-17 | 2015-07-15 | 13.170 | 815,530 | +25,171 | 0.03% | 10,740,603 |
| 2015-07-15 | 2015-07-13 | 13.349 | 790,359 | +5,034 | 0.02% | 10,550,399 |
| 2015-07-14 | 2015-07-10 | 12.753 | 785,325 | -53,613 | 0.02% | 10,015,201 |
| 2015-07-13 | 2015-07-09 | 12.395 | 838,938 | -2,518 | 0.03% | 10,398,954 |
| 2015-07-10 | 2015-07-08 | 10.151 | 841,456 | -7,802 | 0.03% | 8,541,370 |
| 2015-07-09 | 2015-07-07 | 11.720 | 849,258 | +10,068 | 0.03% | 9,953,295 |
| 2015-07-07 | 2015-07-03 | 13.766 | 839,190 | -3,021 | 0.03% | 11,552,308 |
| 2015-07-06 | 2015-07-02 | 14.004 | 842,211 | -2,013 | 0.03% | 11,794,655 |
| 2015-07-03 | 2015-06-30 | 14.501 | 844,224 | +2,013 | 0.03% | 12,242,096 |
| 2015-07-02 | 2015-06-29 | 13.428 | 842,211 | +4,279 | 0.03% | 11,309,485 |
| 2015-06-30 | 2015-06-26 | 14.580 | 837,932 | -2,517 | 0.03% | 12,217,435 |
| 2015-06-29 | 2015-06-25 | 14.680 | 840,449 | -2,013 | 0.03% | 12,337,609 |
| 2015-06-26 | 2015-06-24 | 15.057 | 842,462 | +2,013 | 0.03% | 12,685,125 |
| 2015-06-25 | 2015-06-23 | 14.680 | 840,449 | +2,517 | 0.03% | 12,337,609 |
| 2015-06-18 | 2015-06-16 | 14.501 | 837,932 | +2,517 | 0.03% | 12,150,855 |
| 2015-06-17 | 2015-06-15 | 14.521 | 835,415 | +1,007 | 0.03% | 12,130,951 |
| 2015-06-11 | 2015-06-09 | 15.196 | 834,408 | -503 | 0.03% | 12,679,879 |
| 2015-06-09 | 2015-06-05 | 15.196 | 834,911 | -8,306 | 0.03% | 12,687,523 |
| 2015-06-08 | 2015-06-04 | 15.355 | 843,217 | -7,552 | 0.03% | 12,947,743 |
| 2015-06-04 | 2015-06-02 | 15.594 | 850,769 | +2,014 | 0.03% | 13,266,505 |
| 2015-06-03 | 2015-06-01 | 15.733 | 848,755 | -1,007 | 0.03% | 13,353,120 |
| 2015-06-02 | 2015-05-29 | 15.613 | 849,762 | +8,810 | 0.03% | 13,267,682 |
| 2015-06-01 | 2015-05-28 | 16.646 | 840,952 | +12,334 | 0.03% | 13,998,852 |
| 2015-05-29 | 2015-05-27 | 16.935 | 828,618 | +30,136 | 0.03% | 14,032,236 |
| 2015-05-28 | 2015-05-26 | 17.284 | 798,482 | -99,627 | 0.03% | 13,801,208 |
| 2015-05-26 | 2015-05-21 | 16.482 | 898,109 | -20,169 | 0.03% | 14,802,472 |
| 2015-05-22 | 2015-05-20 | 17.017 | 918,278 | +8,262 | 0.03% | 15,626,164 |
| 2015-05-21 | 2015-05-19 | 17.058 | 910,016 | -7,776 | 0.03% | 15,523,021 |
| 2015-05-20 | 2015-05-18 | 17.058 | 917,792 | -4,860 | 0.03% | 15,655,664 |
| 2015-05-19 | 2015-05-15 | 16.914 | 922,652 | +13,608 | 0.03% | 15,605,671 |
| 2015-05-18 | 2015-05-14 | 16.461 | 909,044 | -2,916 | 0.03% | 14,963,996 |
| 2015-05-15 | 2015-05-13 | 16.358 | 911,960 | -2,430 | 0.03% | 14,918,172 |
| 2015-05-14 | 2015-05-12 | 16.461 | 914,390 | -4,860 | 0.03% | 15,051,998 |
| 2015-05-13 | 2015-05-11 | 16.626 | 919,250 | +17,496 | 0.03% | 15,283,320 |
| 2015-05-12 | 2015-05-08 | 16.009 | 901,754 | +972 | 0.03% | 14,435,784 |
| 2015-05-11 | 2015-05-07 | 15.988 | 900,782 | -1,458 | 0.03% | 14,401,689 |
| 2015-05-08 | 2015-05-06 | 16.441 | 902,240 | -8,262 | 0.03% | 14,833,429 |
| 2015-05-07 | 2015-05-05 | 16.050 | 910,502 | -26,001 | 0.03% | 14,613,297 |
| 2015-05-06 | 2015-05-04 | 16.111 | 936,503 | -101,329 | 0.03% | 15,088,415 |
| 2015-05-05 | 2015-04-30 | 14.918 | 1,037,832 | +26,730 | 0.03% | 15,482,381 |
| 2015-05-04 | 2015-04-29 | 13.848 | 1,011,102 | -19,926 | 0.03% | 14,001,763 |
| 2015-04-30 | 2015-04-28 | 13.128 | 1,031,028 | -17,009 | 0.03% | 13,535,174 |
| 2015-04-29 | 2015-04-27 | 13.251 | 1,048,037 | -36,936 | 0.04% | 13,887,855 |
| 2015-04-28 | 2015-04-24 | 12.902 | 1,084,973 | +2,916 | 0.04% | 13,997,780 |
| 2015-04-27 | 2015-04-23 | 12.860 | 1,082,057 | +21,870 | 0.04% | 13,915,629 |
| 2015-04-24 | 2015-04-22 | 12.984 | 1,060,187 | +63,665 | 0.04% | 13,765,264 |
| 2015-04-23 | 2015-04-21 | 12.325 | 996,522 | -43,983 | 0.03% | 12,282,490 |
| 2015-04-22 | 2015-04-20 | 12.181 | 1,040,505 | -97,441 | 0.03% | 12,674,726 |
| 2015-04-21 | 2015-04-17 | 12.531 | 1,137,946 | -20,168 | 0.04% | 14,259,741 |
| 2015-04-20 | 2015-04-16 | 12.840 | 1,158,114 | -153,330 | 0.04% | 14,869,919 |
| 2015-04-17 | 2015-04-15 | 12.778 | 1,311,444 | +151,872 | 0.04% | 16,757,686 |
| 2015-04-16 | 2015-04-14 | 13.725 | 1,159,572 | +185,405 | 0.04% | 15,914,619 |
| 2015-04-14 | 2015-04-10 | 12.284 | 974,167 | +29,646 | 0.03% | 11,966,866 |
| 2015-04-13 | 2015-04-09 | 11.934 | 944,521 | -61,964 | 0.03% | 11,272,294 |
| 2015-04-10 | 2015-04-08 | 11.502 | 1,006,485 | +39,365 | 0.03% | 11,576,887 |
| 2015-04-09 | 2015-04-02 | 10.144 | 967,120 | -196,826 | 0.03% | 9,810,700 |
| 2015-04-08 | 2015-04-01 | 9.918 | 1,163,946 | +43,739 | 0.04% | 11,543,900 |
| 2015-04-02 | 2015-03-31 | 9.568 | 1,120,207 | -155,517 | 0.04% | 10,718,251 |
| 2015-04-01 | 2015-03-30 | 9.527 | 1,275,724 | -242,509 | 0.04% | 12,153,753 |
| 2015-03-31 | 2015-03-27 | 9.630 | 1,518,233 | -14,093 | 0.05% | 14,620,323 |
| 2015-03-30 | 2015-03-26 | 8.436 | 1,532,326 | +25,271 | 0.05% | 12,927,297 |
| 2015-03-27 | 2015-03-25 | 8.519 | 1,507,055 | +21,870 | 0.05% | 12,838,141 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,485,185 | -19,440 | 0.05% | 12,560,157 |
| 2015-03-25 | 2015-03-23 | 8.601 | 1,504,625 | +268,024 | 0.05% | 12,941,281 |
| 2015-03-24 | 2015-03-20 | 8.601 | 1,236,601 | +254,901 | 0.04% | 10,636,006 |
| 2015-03-23 | 2015-03-19 | 8.560 | 981,700 | -2,430 | 0.03% | 8,403,202 |
| 2015-03-20 | 2015-03-18 | 8.663 | 984,130 | +93,796 | 0.03% | 8,525,253 |
| 2015-03-19 | 2015-03-17 | 8.724 | 890,334 | -70,954 | 0.03% | 7,767,683 |
| 2015-03-18 | 2015-03-16 | 8.416 | 961,288 | +124,899 | 0.03% | 8,090,019 |
| 2015-03-17 | 2015-03-13 | 10.021 | 836,389 | +12,150 | 0.03% | 8,381,273 |
| 2015-03-13 | 2015-03-11 | 10.288 | 824,239 | +9,720 | 0.03% | 8,480,000 |
| 2015-03-12 | 2015-03-10 | 10.453 | 814,519 | +9,720 | 0.03% | 8,514,078 |
| 2015-03-11 | 2015-03-09 | 10.473 | 804,799 | -972 | 0.03% | 8,429,036 |
| 2015-03-09 | 2015-03-05 | 10.679 | 805,771 | -9,720 | 0.03% | 8,605,016 |
| 2015-03-05 | 2015-03-03 | 10.741 | 815,491 | +2,430 | 0.03% | 8,759,158 |
| 2015-03-04 | 2015-03-02 | 10.926 | 813,061 | -14,580 | 0.03% | 8,883,628 |
| 2015-03-02 | 2015-02-26 | 10.720 | 827,641 | -9,720 | 0.03% | 8,872,631 |
| 2015-02-27 | 2015-02-25 | 10.844 | 837,361 | -68,767 | 0.03% | 9,080,213 |
| 2015-02-26 | 2015-02-24 | 10.618 | 906,128 | +2,430 | 0.03% | 9,620,817 |
| 2015-02-25 | 2015-02-23 | 10.823 | 903,698 | -2,430 | 0.03% | 9,780,966 |
| 2015-02-24 | 2015-02-18 | 10.762 | 906,128 | +5,103 | 0.03% | 9,751,332 |
| 2015-02-23 | 2015-02-16 | 11.050 | 901,025 | +24,299 | 0.03% | 9,955,976 |
| 2015-02-10 | 2015-02-06 | 10.206 | 876,726 | +136,320 | 0.03% | 8,947,841 |
| 2015-02-04 | 2015-02-02 | 10.000 | 740,406 | -2,916 | 0.02% | 7,404,213 |
| 2015-02-03 | 2015-01-30 | 10.103 | 743,322 | +2,430 | 0.02% | 7,509,849 |
| 2015-01-26 | 2015-01-22 | 9.794 | 740,892 | +2,916 | 0.02% | 7,256,623 |
| 2015-01-21 | 2015-01-19 | 9.671 | 737,976 | -9,720 | 0.02% | 7,136,952 |
| 2015-01-19 | 2015-01-15 | 9.692 | 747,696 | -24,056 | 0.02% | 7,246,339 |
| 2015-01-13 | 2015-01-09 | 10.556 | 771,752 | +41,795 | 0.03% | 8,146,439 |
| 2015-01-09 | 2015-01-07 | 10.885 | 729,957 | +972 | 0.02% | 7,945,581 |
| 2015-01-07 | 2015-01-05 | 11.111 | 728,985 | +9,720 | 0.02% | 8,100,001 |
| 2014-12-30 | 2014-12-24 | 10.473 | 719,265 | +243 | 0.02% | 7,533,198 |
| 2014-12-22 | 2014-12-18 | 10.473 | 719,022 | -4,860 | 0.02% | 7,530,653 |
| 2014-12-19 | 2014-12-17 | 10.309 | 723,882 | +4,860 | 0.02% | 7,462,394 |
| 2014-12-18 | 2014-12-16 | 10.864 | 719,022 | +14,337 | 0.02% | 7,811,758 |
| 2014-12-17 | 2014-12-15 | 11.317 | 704,685 | -14,094 | 0.02% | 7,974,995 |
| 2014-12-12 | 2014-12-10 | 11.152 | 718,779 | -2,187 | 0.02% | 8,016,178 |
| 2014-12-11 | 2014-12-09 | 11.132 | 720,966 | +28,673 | 0.02% | 8,025,734 |
| 2014-12-10 | 2014-12-08 | 11.770 | 692,293 | +9,720 | 0.02% | 8,148,143 |
| 2014-12-04 | 2014-12-02 | 11.914 | 682,573 | -2,916 | 0.02% | 8,132,056 |
| 2014-12-03 | 2014-12-01 | 11.708 | 685,489 | +2,916 | 0.02% | 8,025,747 |
| 2014-12-01 | 2014-11-27 | 11.955 | 682,573 | +243 | 0.02% | 8,160,146 |
| 2014-11-19 | 2014-11-17 | 11.852 | 682,330 | -2,916 | 0.02% | 8,087,041 |
| 2014-10-24 | 2014-10-22 | 12.140 | 685,246 | -8,262 | 0.02% | 8,319,002 |
| 2014-10-20 | 2014-10-16 | 11.543 | 693,508 | +2,430 | 0.02% | 8,005,474 |
| 2014-10-15 | 2014-10-13 | 11.564 | 691,078 | +6,804 | 0.02% | 7,991,643 |
| 2014-10-14 | 2014-10-10 | 11.729 | 684,274 | +7,290 | 0.02% | 8,025,601 |
| 2014-10-09 | 2014-10-07 | 12.140 | 676,984 | -4,860 | 0.02% | 8,218,700 |
| 2014-10-07 | 2014-10-03 | 11.585 | 681,844 | +12,636 | 0.02% | 7,898,891 |
| 2014-10-06 | 2014-09-30 | 11.996 | 669,208 | -9,720 | 0.02% | 8,027,908 |
| 2014-10-03 | 2014-09-29 | 12.325 | 678,928 | -3,159 | 0.02% | 8,368,030 |
| 2014-09-29 | 2014-09-25 | 12.757 | 682,087 | -1,944 | 0.02% | 8,701,701 |
| 2014-09-26 | 2014-09-24 | 12.593 | 684,031 | -486 | 0.02% | 8,613,902 |
| 2014-09-22 | 2014-09-18 | 12.860 | 684,517 | -1,944 | 0.02% | 8,803,127 |
| 2014-09-19 | 2014-09-17 | 12.634 | 686,461 | -243 | 0.02% | 8,672,752 |
| 2014-09-18 | 2014-09-16 | 12.161 | 686,704 | +1,944 | 0.02% | 8,350,832 |
| 2014-09-17 | 2014-09-15 | 12.757 | 684,760 | +9,720 | 0.02% | 8,735,802 |
| 2014-09-16 | 2014-09-12 | 12.902 | 675,040 | +729 | 0.02% | 8,709,029 |
| 2014-09-12 | 2014-09-10 | 13.148 | 674,311 | +9,720 | 0.02% | 8,866,124 |
| 2014-09-11 | 2014-09-08 | 13.004 | 664,591 | +3,888 | 0.02% | 8,642,596 |
| 2014-08-28 | 2014-08-26 | 13.416 | 660,703 | -2,187 | 0.02% | 8,863,935 |
| 2014-08-26 | 2014-08-22 | 14.054 | 662,890 | -4,860 | 0.02% | 9,316,116 |
| 2014-08-25 | 2014-08-21 | 13.869 | 667,750 | -1,215 | 0.02% | 9,260,757 |
| 2014-08-22 | 2014-08-20 | 14.033 | 668,965 | +2,187 | 0.02% | 9,387,727 |
| 2014-08-21 | 2014-08-19 | 13.889 | 666,778 | -4,860 | 0.02% | 9,260,997 |
| 2014-08-18 | 2014-08-14 | 13.478 | 671,638 | -2,430 | 0.02% | 9,052,098 |
| 2014-08-15 | 2014-08-13 | 13.663 | 674,068 | +2,430 | 0.02% | 9,209,679 |
| 2014-08-12 | 2014-08-08 | 12.881 | 671,638 | +2,430 | 0.02% | 8,651,318 |
| 2014-08-08 | 2014-08-06 | 13.827 | 669,208 | +2,430 | 0.02% | 9,253,437 |
| 2014-08-07 | 2014-08-05 | 13.169 | 666,778 | -7,290 | 0.02% | 8,780,797 |
| 2014-08-04 | 2014-07-31 | 13.683 | 674,068 | -107,647 | 0.02% | 9,223,549 |
| 2014-08-01 | 2014-07-30 | 13.560 | 781,715 | -23,084 | 0.03% | 10,600,017 |
| 2014-07-31 | 2014-07-29 | 13.910 | 804,799 | +5,831 | 0.03% | 11,194,555 |
| 2014-07-30 | 2014-07-28 | 13.951 | 798,968 | +4,860 | 0.03% | 11,146,327 |
| 2014-07-29 | 2014-07-25 | 14.074 | 794,108 | +4,374 | 0.03% | 11,176,566 |
| 2014-07-28 | 2014-07-24 | 13.725 | 789,734 | -7,776 | 0.03% | 10,838,754 |
| 2014-07-25 | 2014-07-23 | 13.004 | 797,510 | +15,552 | 0.03% | 10,371,126 |
| 2014-07-24 | 2014-07-22 | 13.025 | 781,958 | +486 | 0.03% | 10,184,972 |
| 2014-07-23 | 2014-07-21 | 12.716 | 781,472 | +13,608 | 0.03% | 9,937,442 |
| 2014-07-22 | 2014-07-18 | 12.737 | 767,864 | +2,430 | 0.03% | 9,780,198 |
| 2014-07-21 | 2014-07-17 | 12.469 | 765,434 | +24,299 | 0.03% | 9,544,498 |
| 2014-07-17 | 2014-07-15 | 12.140 | 741,135 | -4,860 | 0.03% | 8,997,504 |
| 2014-07-16 | 2014-07-14 | 12.099 | 745,995 | +9,720 | 0.03% | 9,025,805 |
| 2014-07-14 | 2014-07-10 | 11.832 | 736,275 | -972 | 0.03% | 8,711,252 |
| 2014-07-07 | 2014-07-03 | 12.058 | 737,247 | -15,551 | 0.03% | 8,889,623 |
| 2014-07-04 | 2014-07-02 | 11.893 | 752,798 | +15,551 | 0.03% | 8,953,215 |
| 2014-06-27 | 2014-06-25 | 11.441 | 737,247 | -14,579 | 0.03% | 8,434,523 |
| 2014-06-25 | 2014-06-23 | 11.091 | 751,826 | -972 | 0.03% | 8,338,325 |
| 2014-06-13 | 2014-06-11 | 11.091 | 752,798 | +1,215 | 0.03% | 8,349,105 |
| 2014-06-04 | 2014-05-30 | 11.255 | 751,583 | +2,915 | 0.03% | 8,459,350 |
| 2014-06-03 | 2014-05-29 | 12.332 | 748,668 | -9,719 | 0.03% | 9,232,839 |
| 2014-05-30 | 2014-05-28 | 11.922 | 758,387 | +35,860 | 0.03% | 9,041,487 |
| 2014-05-29 | 2014-05-27 | 11.965 | 722,527 | +18,521 | 0.03% | 8,645,174 |
| 2014-05-22 | 2014-05-20 | 10.993 | 704,006 | -16,900 | 0.03% | 7,739,342 |
| 2014-05-08 | 2014-05-05 | 11.512 | 720,906 | +4,630 | 0.03% | 8,298,809 |
| 2014-04-29 | 2014-04-25 | 11.512 | 716,276 | -11,575 | 0.03% | 8,245,510 |
| 2014-04-25 | 2014-04-23 | 11.533 | 727,851 | -2,778 | 0.03% | 8,394,477 |
| 2014-04-24 | 2014-04-22 | 11.576 | 730,629 | +2,778 | 0.03% | 8,458,076 |
| 2014-04-23 | 2014-04-17 | 11.468 | 727,851 | -14,354 | 0.03% | 8,347,317 |
| 2014-04-22 | 2014-04-16 | 11.576 | 742,205 | +28,244 | 0.03% | 8,592,085 |
| 2014-04-07 | 2014-04-03 | 11.425 | 713,961 | -4,630 | 0.03% | 8,157,180 |
| 2014-04-03 | 2014-04-01 | 11.101 | 718,591 | -926 | 0.03% | 7,977,279 |
| 2014-03-31 | 2014-03-27 | 10.713 | 719,517 | +6,019 | 0.03% | 7,707,839 |
| 2014-03-27 | 2014-03-25 | 10.367 | 713,498 | -10,186 | 0.03% | 7,396,800 |
| 2014-03-25 | 2014-03-21 | 9.957 | 723,684 | +10,186 | 0.03% | 7,205,428 |
| 2014-03-20 | 2014-03-18 | 10.065 | 713,498 | -100,242 | 0.03% | 7,181,060 |
| 2014-03-13 | 2014-03-11 | 10.605 | 813,740 | -4,630 | 0.03% | 8,629,330 |
| 2014-03-11 | 2014-03-07 | 10.626 | 818,370 | +21,299 | 0.03% | 8,696,104 |
| 2014-03-07 | 2014-03-05 | 10.389 | 797,071 | -9,260 | 0.03% | 8,280,413 |
| 2014-03-06 | 2014-03-04 | 10.799 | 806,331 | -208,355 | 0.03% | 8,707,496 |
| 2014-03-05 | 2014-03-03 | 10.605 | 1,014,686 | +217,615 | 0.04% | 10,760,267 |
| 2014-02-25 | 2014-02-21 | 10.345 | 797,071 | +2,315 | 0.03% | 8,245,983 |
| 2014-02-21 | 2014-02-19 | 10.367 | 794,756 | +4,630 | 0.03% | 8,239,198 |
| 2014-02-20 | 2014-02-18 | 10.518 | 790,126 | -3,704 | 0.03% | 8,310,654 |
| 2014-02-18 | 2014-02-14 | 10.475 | 793,830 | -3,241 | 0.03% | 8,315,324 |
| 2014-02-17 | 2014-02-13 | 10.281 | 797,071 | -9,260 | 0.03% | 8,194,338 |
| 2014-02-07 | 2014-02-05 | 10.151 | 806,331 | +12,501 | 0.03% | 8,185,046 |
| 2014-02-05 | 2014-01-30 | 10.475 | 793,830 | -3,704 | 0.03% | 8,315,324 |
| 2014-01-29 | 2014-01-27 | 10.043 | 797,534 | +3,704 | 0.03% | 8,009,623 |
| 2014-01-23 | 2014-01-21 | 10.345 | 793,830 | +3,704 | 0.03% | 8,212,454 |
| 2014-01-22 | 2014-01-20 | 10.410 | 790,126 | +121,308 | 0.03% | 8,225,329 |
| 2014-01-21 | 2014-01-17 | 10.432 | 668,818 | +2,316 | 0.02% | 6,976,940 |
| 2014-01-09 | 2014-01-07 | 10.648 | 666,502 | +40,050 | 0.02% | 7,096,730 |
| 2014-01-08 | 2014-01-06 | 10.756 | 626,452 | +926 | 0.02% | 6,737,939 |
| 2014-01-06 | 2014-01-02 | 11.382 | 625,526 | +6,482 | 0.02% | 7,119,769 |
| 2014-01-03 | 2013-12-31 | 11.533 | 619,044 | +42,365 | 0.02% | 7,139,580 |
| 2014-01-02 | 2013-12-27 | 11.101 | 576,679 | +14,354 | 0.02% | 6,401,875 |
| 2013-12-30 | 2013-12-24 | 10.777 | 562,325 | -4,630 | 0.02% | 6,060,352 |
| 2013-12-27 | 2013-12-20 | 10.583 | 566,955 | -18,521 | 0.02% | 6,000,046 |
| 2013-12-23 | 2013-12-19 | 10.648 | 585,476 | -17,594 | 0.02% | 6,233,987 |
| 2013-12-20 | 2013-12-18 | 10.583 | 603,070 | +43,754 | 0.02% | 6,382,249 |
| 2013-12-19 | 2013-12-17 | 10.540 | 559,316 | -8,334 | 0.02% | 5,895,043 |
| 2013-12-18 | 2013-12-16 | 10.561 | 567,650 | +6,482 | 0.02% | 5,995,141 |
| 2013-12-17 | 2013-12-13 | 10.561 | 561,168 | -5,556 | 0.02% | 5,926,683 |
| 2013-12-16 | 2013-12-12 | 10.302 | 566,724 | -12,501 | 0.02% | 5,838,481 |
| 2013-12-13 | 2013-12-11 | 10.345 | 579,225 | +3,241 | 0.02% | 5,992,289 |
| 2013-12-12 | 2013-12-10 | 10.151 | 575,984 | +4,630 | 0.02% | 5,846,799 |
| 2013-12-11 | 2013-12-09 | 10.259 | 571,354 | +37,041 | 0.02% | 5,861,500 |
| 2013-12-09 | 2013-12-05 | 10.345 | 534,313 | +463 | 0.02% | 5,527,658 |
| 2013-12-06 | 2013-12-04 | 10.410 | 533,850 | -4,630 | 0.02% | 5,557,458 |
| 2013-12-02 | 2013-11-28 | 10.367 | 538,480 | +138,903 | 0.02% | 5,582,397 |
| 2013-11-29 | 2013-11-27 | 10.259 | 399,577 | -4,630 | 0.01% | 4,099,246 |
| 2013-11-20 | 2013-11-18 | 10.281 | 404,207 | +184,740 | 0.01% | 4,155,475 |
| 2013-11-12 | 2013-11-08 | 10.108 | 219,467 | +4,630 | 0.01% | 2,218,324 |
| 2013-11-07 | 2013-11-05 | 10.540 | 214,837 | -4,630 | 0.01% | 2,264,325 |
| 2013-11-01 | 2013-10-30 | 10.518 | 219,467 | -46,301 | 0.01% | 2,308,384 |
| 2013-10-31 | 2013-10-29 | 10.497 | 265,768 | -59,728 | 0.01% | 2,789,645 |
| 2013-10-30 | 2013-10-28 | 10.583 | 325,496 | +1,389 | 0.01% | 3,444,702 |
| 2013-10-22 | 2013-10-18 | 10.259 | 324,107 | -9,260 | 0.01% | 3,325,002 |
| 2013-10-18 | 2013-10-16 | 9.892 | 333,367 | +4,630 | 0.01% | 3,297,600 |
| 2013-10-16 | 2013-10-11 | 10.151 | 328,737 | -21,530 | 0.01% | 3,337,001 |
| 2013-10-15 | 2013-10-10 | 9.870 | 350,267 | +4,167 | 0.01% | 3,457,207 |
| 2013-10-09 | 2013-10-07 | 10.151 | 346,100 | +17,363 | 0.01% | 3,513,252 |
| 2013-10-08 | 2013-10-04 | 10.108 | 328,737 | -4,630 | 0.01% | 3,322,801 |
| 2013-10-03 | 2013-09-30 | 9.913 | 333,367 | -1,852 | 0.01% | 3,304,800 |
| 2013-10-02 | 2013-09-27 | 9.827 | 335,219 | -2,778 | 0.01% | 3,294,200 |
| 2013-09-30 | 2013-09-26 | 9.741 | 337,997 | +4,630 | 0.01% | 3,292,299 |
| 2013-09-25 | 2013-09-23 | 9.438 | 333,367 | -9,260 | 0.01% | 3,146,400 |
| 2013-09-24 | 2013-09-19 | 9.438 | 342,627 | +9,260 | 0.01% | 3,233,798 |
| 2013-09-17 | 2013-09-13 | 9.611 | 333,367 | -6,019 | 0.01% | 3,204,000 |
| 2013-09-16 | 2013-09-12 | 9.676 | 339,386 | +4,630 | 0.01% | 3,283,839 |
| 2013-09-13 | 2013-09-11 | 9.957 | 334,756 | +6,019 | 0.01% | 3,333,030 |
| 2013-09-11 | 2013-09-09 | 9.741 | 328,737 | -83,805 | 0.01% | 3,202,101 |
| 2013-09-10 | 2013-09-06 | 9.827 | 412,542 | +9,261 | 0.02% | 4,054,053 |
| 2013-09-09 | 2013-09-05 | 10.065 | 403,281 | +40,976 | 0.01% | 4,058,855 |
| 2013-09-06 | 2013-09-04 | 9.849 | 362,305 | +16,668 | 0.01% | 3,568,199 |
| 2013-09-05 | 2013-09-03 | 9.503 | 345,637 | +6,482 | 0.01% | 3,284,602 |
| 2013-09-02 | 2013-08-29 | 9.568 | 339,155 | -6,019 | 0.01% | 3,244,979 |
| 2013-08-27 | 2013-08-23 | 9.611 | 345,174 | -3,472 | 0.01% | 3,317,478 |
| 2013-08-26 | 2013-08-22 | 9.352 | 348,646 | +4,630 | 0.01% | 3,260,487 |
| 2013-08-23 | 2013-08-21 | 9.460 | 344,016 | +1,389 | 0.01% | 3,254,338 |
| 2013-08-22 | 2013-08-20 | 9.589 | 342,627 | +7,176 | 0.01% | 3,285,598 |
| 2013-08-21 | 2013-08-19 | 9.978 | 335,451 | -2,083 | 0.01% | 3,347,195 |
| 2013-08-19 | 2013-08-15 | 10.000 | 337,534 | -6,482 | 0.01% | 3,375,269 |
| 2013-08-16 | 2013-08-13 | 9.741 | 344,016 | -4,167 | 0.01% | 3,350,928 |
| 2013-08-15 | 2013-08-12 | 9.503 | 348,183 | -27,781 | 0.01% | 3,308,797 |
| 2013-08-13 | 2013-08-09 | 9.071 | 375,964 | -16,205 | 0.01% | 3,410,401 |
| 2013-08-12 | 2013-08-08 | 8.769 | 392,169 | +9,260 | 0.01% | 3,438,818 |
| 2013-08-01 | 2013-07-30 | 8.747 | 382,909 | +4,630 | 0.01% | 3,349,350 |
| 2013-07-31 | 2013-07-29 | 8.769 | 378,279 | -9,260 | 0.01% | 3,317,021 |
| 2013-07-30 | 2013-07-26 | 9.028 | 387,539 | +9,260 | 0.01% | 3,498,659 |
| 2013-07-29 | 2013-07-25 | 9.049 | 378,279 | -4,630 | 0.01% | 3,423,231 |
| 2013-07-25 | 2013-07-23 | 8.661 | 382,909 | -5,556 | 0.01% | 3,316,270 |
| 2013-07-19 | 2013-07-17 | 8.639 | 388,465 | -16,668 | 0.01% | 3,355,999 |
| 2013-07-18 | 2013-07-16 | 8.250 | 405,133 | +15,742 | 0.01% | 3,342,496 |
| 2013-07-17 | 2013-07-15 | 8.855 | 389,391 | +2,315 | 0.01% | 3,448,099 |
| 2013-07-16 | 2013-07-12 | 8.790 | 387,076 | -2,315 | 0.01% | 3,402,519 |
| 2013-07-15 | 2013-07-11 | 8.704 | 389,391 | -2,315 | 0.01% | 3,389,229 |
| 2013-07-11 | 2013-07-09 | 8.553 | 391,706 | -1,389 | 0.01% | 3,350,158 |
| 2013-07-08 | 2013-07-04 | 8.078 | 393,095 | -9,260 | 0.01% | 3,175,258 |
| 2013-07-05 | 2013-07-03 | 7.883 | 402,355 | +1,852 | 0.01% | 3,171,847 |
| 2013-07-04 | 2013-07-02 | 7.970 | 400,503 | +9,723 | 0.01% | 3,191,847 |
| 2013-06-26 | 2013-06-24 | 8.790 | 390,780 | -12,964 | 0.01% | 3,435,078 |
| 2013-06-24 | 2013-06-20 | 8.877 | 403,744 | +6,945 | 0.01% | 3,583,916 |
| 2013-06-21 | 2013-06-19 | 9.287 | 396,799 | -4,630 | 0.01% | 3,685,097 |
| 2013-06-17 | 2013-06-13 | 9.179 | 401,429 | +4,630 | 0.01% | 3,684,746 |
| 2013-06-13 | 2013-06-10 | 9.568 | 396,799 | -4,630 | 0.01% | 3,796,507 |
| 2013-06-06 | 2013-06-04 | 9.222 | 401,429 | +13,890 | 0.01% | 3,702,086 |
| 2013-06-04 | 2013-05-31 | 10.216 | 387,539 | -4,630 | 0.01% | 3,959,009 |
| 2013-05-31 | 2013-05-29 | 9.654 | 392,169 | +1,852 | 0.01% | 3,786,088 |
| 2013-05-30 | 2013-05-28 | 9.719 | 390,317 | -2,315 | 0.01% | 3,793,498 |
| 2013-05-29 | 2013-05-27 | 9.741 | 392,632 | -11,575 | 0.01% | 3,824,478 |
| 2013-05-28 | 2013-05-24 | 9.741 | 404,207 | -458,380 | 0.01% | 3,937,225 |
| 2013-05-23 | 2013-05-21 | 9.762 | 862,587 | -4,399 | 0.03% | 8,420,759 |
| 2013-05-22 | 2013-05-20 | 9.654 | 866,986 | -480,835 | 0.03% | 8,370,078 |
| 2013-05-21 | 2013-05-16 | 11.456 | 1,347,821 | -8,566 | 0.05% | 15,440,442 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,356,387 | +511,603 | 0.05% | 15,353,222 |
| 2013-05-16 | 2013-05-14 | 11.069 | 844,784 | +26,345 | 0.03% | 9,350,643 |
| 2013-05-15 | 2013-05-13 | 11.205 | 818,439 | +28,540 | 0.03% | 9,170,878 |
| 2013-05-14 | 2013-05-10 | 11.000 | 789,899 | +18,002 | 0.03% | 8,689,168 |
| 2013-05-13 | 2013-05-09 | 11.137 | 771,897 | +7,025 | 0.03% | 8,596,620 |
| 2013-05-10 | 2013-05-08 | 11.091 | 764,872 | +193,414 | 0.03% | 8,483,542 |
| 2013-05-09 | 2013-05-07 | 11.137 | 571,458 | +82,985 | 0.02% | 6,364,330 |
| 2013-05-08 | 2013-05-06 | 10.909 | 488,473 | +659 | 0.02% | 5,328,876 |
| 2013-05-07 | 2013-05-03 | 10.795 | 487,814 | +159,604 | 0.02% | 5,266,137 |
| 2013-05-06 | 2013-05-02 | 11.069 | 328,210 | +128,430 | 0.01% | 3,632,851 |
| 2013-05-03 | 2013-04-30 | 10.226 | 199,780 | -6,147 | 0.01% | 2,042,951 |
| 2013-04-30 | 2013-04-26 | 9.748 | 205,927 | -4,391 | 0.01% | 2,007,320 |
| 2013-04-29 | 2013-04-25 | 9.725 | 210,318 | -21,954 | 0.01% | 2,045,332 |
| 2013-04-26 | 2013-04-24 | 9.406 | 232,272 | +8,343 | 0.01% | 2,184,774 |
| 2013-04-23 | 2013-04-19 | 8.951 | 223,929 | -4,391 | 0.01% | 2,004,299 |
| 2013-04-19 | 2013-04-17 | 8.791 | 228,320 | +6,586 | 0.01% | 2,007,201 |
| 2013-04-18 | 2013-04-16 | 9.201 | 221,734 | -4,391 | 0.01% | 2,040,202 |
| 2013-04-17 | 2013-04-15 | 9.110 | 226,125 | -219,538 | 0.01% | 2,060,004 |
| 2013-04-16 | 2013-04-12 | 9.383 | 445,663 | +228,320 | 0.02% | 4,181,800 |
| 2013-04-15 | 2013-04-11 | 9.110 | 217,343 | -17,563 | 0.01% | 1,980,000 |
| 2013-04-12 | 2013-04-10 | 9.019 | 234,906 | +8,781 | 0.01% | 2,118,599 |
| 2013-04-08 | 2013-04-03 | 8.973 | 226,125 | -3,073 | 0.01% | 2,029,104 |
| 2013-04-05 | 2013-04-02 | 9.019 | 229,198 | -19,759 | 0.01% | 2,067,119 |
| 2013-04-03 | 2013-03-28 | 8.723 | 248,957 | -10,976 | 0.01% | 2,171,614 |
| 2013-04-02 | 2013-03-27 | 8.768 | 259,933 | -220 | 0.01% | 2,279,196 |
| 2013-03-28 | 2013-03-26 | 8.700 | 260,153 | +4,610 | 0.01% | 2,263,350 |
| 2013-03-26 | 2013-03-22 | 8.882 | 255,543 | -20,856 | 0.01% | 2,269,803 |
| 2013-03-25 | 2013-03-21 | 8.768 | 276,399 | -5,488 | 0.01% | 2,423,576 |
| 2013-03-22 | 2013-03-20 | 8.973 | 281,887 | +4,390 | 0.01% | 2,529,477 |
| 2013-03-21 | 2013-03-19 | 8.723 | 277,497 | -13,172 | 0.01% | 2,420,564 |
| 2013-03-20 | 2013-03-18 | 8.700 | 290,669 | +4,391 | 0.01% | 2,528,841 |
| 2013-03-19 | 2013-03-15 | 8.973 | 286,278 | -7,025 | 0.01% | 2,568,879 |
| 2013-03-18 | 2013-03-14 | 9.019 | 293,303 | +15,806 | 0.01% | 2,645,277 |
| 2013-03-15 | 2013-03-13 | 9.042 | 277,497 | +30,736 | 0.01% | 2,509,044 |
| 2013-03-14 | 2013-03-12 | 9.133 | 246,761 | +43,029 | 0.01% | 2,253,619 |
| 2013-03-13 | 2013-03-11 | 9.178 | 203,732 | -24,149 | 0.01% | 1,869,923 |
| 2013-03-12 | 2013-03-08 | 8.791 | 227,881 | +23,271 | 0.01% | 2,003,341 |
| 2013-03-11 | 2013-03-07 | 8.655 | 204,610 | +8,782 | 0.01% | 1,770,802 |
| 2013-03-08 | 2013-03-06 | 8.723 | 195,828 | -10,319 | 0.01% | 1,708,178 |
| 2013-03-07 | 2013-03-05 | 8.245 | 206,147 | +2,635 | 0.01% | 1,699,594 |
| 2013-03-06 | 2013-03-04 | 8.313 | 203,512 | +2,195 | 0.01% | 1,691,774 |
| 2013-03-05 | 2013-03-01 | 8.381 | 201,317 | +4,391 | 0.01% | 1,687,282 |
| 2013-03-04 | 2013-02-28 | 8.381 | 196,926 | +2,195 | 0.01% | 1,650,480 |
| 2013-02-28 | 2013-02-26 | 8.290 | 194,731 | +11,416 | 0.01% | 1,614,344 |
| 2013-02-27 | 2013-02-25 | 8.723 | 183,315 | -2,195 | 0.01% | 1,599,029 |
| 2013-02-26 | 2013-02-22 | 9.087 | 185,510 | +6,147 | 0.01% | 1,685,775 |
| 2013-02-25 | 2013-02-21 | 9.133 | 179,363 | +4,391 | 0.01% | 1,638,086 |
| 2013-02-22 | 2013-02-20 | 9.406 | 174,972 | -10,977 | 0.01% | 1,645,804 |
| 2013-02-21 | 2013-02-19 | 9.315 | 185,949 | -93,962 | 0.01% | 1,732,115 |
| 2013-02-20 | 2013-02-18 | 9.657 | 279,911 | +67,617 | 0.01% | 2,702,996 |
| 2013-02-19 | 2013-02-15 | 9.406 | 212,294 | +5,708 | 0.01% | 1,996,858 |
| 2013-02-18 | 2013-02-14 | 9.361 | 206,586 | -3,732 | 0.01% | 1,933,758 |
| 2013-02-15 | 2013-02-08 | 9.110 | 210,318 | +9,001 | 0.01% | 1,916,002 |
| 2013-02-14 | 2013-02-07 | 9.110 | 201,317 | +21,954 | 0.01% | 1,834,003 |
| 2013-02-08 | 2013-02-06 | 9.064 | 179,363 | -16,465 | 0.01% | 1,625,831 |
| 2013-02-07 | 2013-02-05 | 9.087 | 195,828 | +658 | 0.01% | 1,779,538 |
| 2013-02-06 | 2013-02-04 | 9.269 | 195,170 | +1,757 | 0.01% | 1,809,118 |
| 2013-02-05 | 2013-02-01 | 9.383 | 193,413 | +3,073 | 0.01% | 1,814,857 |
| 2013-02-04 | 2013-01-31 | 9.338 | 190,340 | +16,246 | 0.01% | 1,777,352 |
| 2013-02-01 | 2013-01-30 | 9.224 | 174,094 | +3,293 | 0.01% | 1,605,825 |
| 2013-01-29 | 2013-01-25 | 9.133 | 170,801 | +4,391 | 0.01% | 1,559,891 |
| 2013-01-28 | 2013-01-24 | 9.520 | 166,410 | +8,781 | 0.01% | 1,584,219 |
| 2013-01-24 | 2013-01-22 | 9.884 | 157,629 | -36,443 | 0.01% | 1,558,064 |
| 2013-01-23 | 2013-01-21 | 10.089 | 194,072 | +29,857 | 0.01% | 1,958,061 |
| 2013-01-22 | 2013-01-18 | 9.793 | 164,215 | +4,391 | 0.01% | 1,608,203 |
| 2013-01-21 | 2013-01-17 | 9.566 | 159,824 | -73,326 | 0.01% | 1,528,800 |
| 2013-01-18 | 2013-01-16 | 9.679 | 233,150 | -21,075 | 0.01% | 2,256,752 |
| 2013-01-17 | 2013-01-15 | 9.771 | 254,225 | +1,756 | 0.01% | 2,483,905 |
| 2013-01-16 | 2013-01-14 | 9.930 | 252,469 | +64,325 | 0.01% | 2,506,998 |
| 2013-01-15 | 2013-01-11 | 10.135 | 188,144 | -7,026 | 0.01% | 1,906,821 |
| 2013-01-14 | 2013-01-10 | 10.294 | 195,170 | -66,739 | 0.01% | 2,009,144 |
| 2013-01-11 | 2013-01-09 | 10.249 | 261,909 | +4,171 | 0.01% | 2,684,247 |
| 2013-01-10 | 2013-01-08 | 10.067 | 257,738 | -14,490 | 0.01% | 2,594,539 |
| 2013-01-09 | 2013-01-07 | 10.112 | 272,228 | +89,572 | 0.01% | 2,752,804 |
| 2013-01-08 | 2013-01-04 | 10.385 | 182,656 | -21,734 | 0.01% | 1,896,961 |
| 2013-01-07 | 2013-01-03 | 10.477 | 204,390 | +2,415 | 0.01% | 2,141,297 |
| 2013-01-04 | 2013-01-02 | 9.474 | 201,975 | -2,196 | 0.01% | 1,913,597 |
| 2013-01-03 | 2012-12-31 | 9.269 | 204,171 | +50,714 | 0.01% | 1,892,553 |
| 2013-01-02 | 2012-12-27 | 8.859 | 153,457 | -1,757 | 0.01% | 1,359,552 |
| 2012-12-28 | 2012-12-24 | 8.791 | 155,214 | -23,271 | 0.01% | 1,364,513 |
| 2012-12-27 | 2012-12-20 | 8.768 | 178,485 | -12,074 | 0.01% | 1,565,027 |
| 2012-12-21 | 2012-12-19 | 8.563 | 190,559 | -5,489 | 0.01% | 1,631,837 |
| 2012-12-20 | 2012-12-18 | 8.586 | 196,048 | -439 | 0.01% | 1,683,307 |
| 2012-12-19 | 2012-12-17 | 8.518 | 196,487 | +8,343 | 0.01% | 1,673,651 |
| 2012-12-18 | 2012-12-14 | 8.495 | 188,144 | +1,756 | 0.01% | 1,598,302 |
| 2012-12-17 | 2012-12-13 | 8.655 | 186,388 | -9,879 | 0.01% | 1,613,099 |
| 2012-12-14 | 2012-12-12 | 8.746 | 196,267 | +9,220 | 0.01% | 1,716,477 |
| 2012-12-13 | 2012-12-11 | 8.609 | 187,047 | -5,049 | 0.01% | 1,610,282 |
| 2012-12-12 | 2012-12-10 | 8.336 | 192,096 | -6,586 | 0.01% | 1,601,249 |
| 2012-12-11 | 2012-12-07 | 8.176 | 198,682 | +10,099 | 0.01% | 1,624,473 |
| 2012-12-10 | 2012-12-06 | 8.176 | 188,583 | -2,635 | 0.01% | 1,541,901 |
| 2012-12-06 | 2012-12-04 | 8.222 | 191,218 | -4,391 | 0.01% | 1,572,155 |
| 2012-12-05 | 2012-12-03 | 8.222 | 195,609 | -4,390 | 0.01% | 1,608,257 |
| 2012-12-03 | 2012-11-29 | 8.108 | 199,999 | +24,588 | 0.01% | 1,621,576 |
| 2012-11-30 | 2012-11-28 | 8.153 | 175,411 | -26,345 | 0.01% | 1,430,209 |
| 2012-11-29 | 2012-11-27 | 8.222 | 201,756 | +1,976 | 0.01% | 1,658,797 |
| 2012-11-28 | 2012-11-26 | 8.267 | 199,780 | -2,195 | 0.01% | 1,651,650 |
| 2012-11-27 | 2012-11-23 | 8.313 | 201,975 | +21,954 | 0.01% | 1,678,997 |
| 2012-11-23 | 2012-11-21 | 8.017 | 180,021 | +878 | 0.01% | 1,443,196 |
| 2012-11-20 | 2012-11-16 | 7.994 | 179,143 | -4,391 | 0.01% | 1,432,077 |
| 2012-11-19 | 2012-11-15 | 7.903 | 183,534 | +4,391 | 0.01% | 1,450,459 |
| 2012-11-16 | 2012-11-14 | 7.926 | 179,143 | +2,195 | 0.01% | 1,419,837 |
| 2012-11-14 | 2012-11-12 | 8.153 | 176,948 | -2,195 | 0.01% | 1,442,740 |
| 2012-11-13 | 2012-11-09 | 8.108 | 179,143 | +4,390 | 0.01% | 1,452,477 |
| 2012-11-12 | 2012-11-08 | 8.131 | 174,753 | -2,195 | 0.01% | 1,420,864 |
| 2012-11-09 | 2012-11-07 | 8.245 | 176,948 | -10,538 | 0.01% | 1,458,860 |
| 2012-11-08 | 2012-11-06 | 8.222 | 187,486 | +8,782 | 0.01% | 1,541,472 |
| 2012-11-07 | 2012-11-05 | 8.267 | 178,704 | +6,586 | 0.01% | 1,477,408 |
| 2012-11-06 | 2012-11-02 | 8.381 | 172,118 | -2,195 | 0.01% | 1,442,559 |
| 2012-11-02 | 2012-10-31 | 8.176 | 174,313 | -10,977 | 0.01% | 1,425,226 |
| 2012-11-01 | 2012-10-30 | 7.880 | 185,290 | -10,758 | 0.01% | 1,460,117 |
| 2012-10-31 | 2012-10-29 | 8.153 | 196,048 | +4,391 | 0.01% | 1,598,472 |
| 2012-10-30 | 2012-10-26 | 8.336 | 191,657 | +6,586 | 0.01% | 1,597,590 |
| 2012-10-29 | 2012-10-25 | 8.450 | 185,071 | -99,231 | 0.01% | 1,563,766 |
| 2012-10-26 | 2012-10-24 | 8.837 | 284,302 | +41,712 | 0.01% | 2,512,298 |
| 2012-10-25 | 2012-10-22 | 8.996 | 242,590 | +17,783 | 0.01% | 2,182,376 |
| 2012-10-24 | 2012-10-19 | 8.655 | 224,807 | +1,536 | 0.01% | 1,945,597 |
| 2012-10-22 | 2012-10-18 | 8.427 | 223,271 | -4,390 | 0.01% | 1,881,454 |
| 2012-10-19 | 2012-10-17 | 8.176 | 227,661 | +6,586 | 0.01% | 1,861,412 |
| 2012-10-18 | 2012-10-16 | 8.176 | 221,075 | -2,415 | 0.01% | 1,807,564 |
| 2012-10-17 | 2012-10-15 | 8.176 | 223,490 | -7,464 | 0.01% | 1,827,309 |
| 2012-10-16 | 2012-10-12 | 7.971 | 230,954 | +6,586 | 0.01% | 1,840,997 |
| 2012-10-15 | 2012-10-11 | 8.108 | 224,368 | +28,979 | 0.01% | 1,819,158 |
| 2012-10-12 | 2012-10-10 | 8.313 | 195,389 | -4,610 | 0.01% | 1,624,249 |
| 2012-10-11 | 2012-10-09 | 8.153 | 199,999 | +43,907 | 0.01% | 1,630,686 |
| 2012-10-10 | 2012-10-08 | 8.062 | 156,092 | -43,907 | 0.01% | 1,258,472 |
| 2012-10-09 | 2012-10-05 | 8.131 | 199,999 | -4,391 | 0.01% | 1,626,131 |
| 2012-10-05 | 2012-10-03 | 7.698 | 204,390 | +13,172 | 0.01% | 1,573,388 |
| 2012-10-04 | 2012-09-28 | 7.721 | 191,218 | +46,103 | 0.01% | 1,476,345 |
| 2012-09-20 | 2012-09-18 | 7.288 | 145,115 | -2,195 | 0.01% | 1,057,601 |
| 2012-09-17 | 2012-09-13 | 7.744 | 147,310 | +4,391 | 0.01% | 1,140,698 |
| 2012-09-13 | 2012-09-11 | 7.584 | 142,919 | -3,513 | 0.01% | 1,083,911 |
| 2012-09-12 | 2012-09-10 | 7.470 | 146,432 | -13,172 | 0.01% | 1,093,879 |
| 2012-09-11 | 2012-09-07 | 7.197 | 159,604 | +4,390 | 0.01% | 1,148,657 |
| 2012-09-10 | 2012-09-06 | 6.878 | 155,214 | +5,050 | 0.01% | 1,067,572 |
| 2012-09-06 | 2012-09-04 | 7.311 | 150,164 | +12,513 | 0.01% | 1,097,818 |
| 2012-08-17 | 2012-08-15 | 8.153 | 137,651 | -1,756 | 0.01% | 1,122,333 |
| 2012-08-16 | 2012-08-14 | 8.199 | 139,407 | +5,708 | 0.01% | 1,143,001 |
| 2012-08-10 | 2012-08-08 | 7.971 | 133,699 | -2,195 | 0.01% | 1,065,751 |
| 2012-08-02 | 2012-07-31 | 7.630 | 135,894 | +1,536 | 0.01% | 1,036,823 |
| 2012-07-31 | 2012-07-27 | 7.402 | 134,358 | +659 | 0.01% | 994,504 |
| 2012-07-20 | 2012-07-18 | 7.470 | 133,699 | -11,416 | 0.01% | 998,761 |
| 2012-07-13 | 2012-07-11 | 7.903 | 145,115 | -8,781 | 0.01% | 1,146,836 |
| 2012-07-09 | 2012-07-05 | 8.222 | 153,896 | +9,220 | 0.01% | 1,265,302 |
| 2012-07-06 | 2012-07-04 | 8.267 | 144,676 | +2,196 | 0.01% | 1,196,087 |
| 2012-06-22 | 2012-06-20 | 8.563 | 142,480 | -10,977 | 0.01% | 1,220,116 |
| 2012-06-19 | 2012-06-15 | 8.655 | 153,457 | +4,390 | 0.01% | 1,328,097 |
| 2012-05-29 | 2012-05-25 | 8.176 | 149,067 | -10,318 | 0.01% | 1,218,808 |
| 2012-05-23 | 2012-05-21 | 8.472 | 159,385 | +6,586 | 0.01% | 1,350,361 |
| 2012-05-21 | 2012-05-17 | 8.267 | 152,799 | -3,073 | 0.01% | 1,263,242 |
| 2012-05-18 | 2012-05-16 | 10.038 | 155,872 | -8,782 | 0.01% | 1,564,617 |
| 2012-05-17 | 2012-05-15 | 10.458 | 164,654 | +57,470 | 0.01% | 1,721,974 |
| 2012-04-19 | 2012-04-17 | 11.744 | 107,184 | -7,281 | 0.00% | 1,258,744 |
| 2012-04-18 | 2012-04-16 | 11.867 | 114,465 | +2,022 | 0.00% | 1,358,401 |
| 2012-04-17 | 2012-04-13 | 12.090 | 112,443 | +10,112 | 0.00% | 1,359,425 |
| 2012-04-16 | 2012-04-12 | 12.312 | 102,331 | +10,112 | 0.00% | 1,259,942 |
| 2012-04-10 | 2012-04-03 | 12.040 | 92,219 | -13,752 | 0.00% | 1,110,359 |
| 2012-04-05 | 2012-04-02 | 11.867 | 105,971 | +16,988 | 0.00% | 1,257,599 |
| 2012-04-03 | 2012-03-30 | 12.164 | 88,983 | -6,067 | 0.00% | 1,082,396 |
| 2012-04-02 | 2012-03-29 | 12.362 | 95,050 | -405 | 0.00% | 1,174,995 |
| 2012-03-30 | 2012-03-28 | 12.683 | 95,455 | -4,045 | 0.00% | 1,210,682 |
| 2012-03-29 | 2012-03-27 | 12.856 | 99,500 | -1,213 | 0.00% | 1,279,206 |
| 2012-03-27 | 2012-03-23 | 12.535 | 100,713 | -6,067 | 0.00% | 1,262,430 |
| 2012-03-26 | 2012-03-22 | 12.733 | 106,780 | -2,427 | 0.00% | 1,359,600 |
| 2012-03-23 | 2012-03-21 | 13.598 | 109,207 | -4,449 | 0.00% | 1,485,002 |
| 2012-03-21 | 2012-03-19 | 14.389 | 113,656 | -4,449 | 0.00% | 1,635,420 |
| 2012-03-20 | 2012-03-16 | 14.191 | 118,105 | -405 | 0.00% | 1,676,078 |
| 2012-03-16 | 2012-03-14 | 13.425 | 118,510 | -13,347 | 0.00% | 1,590,995 |
| 2012-03-15 | 2012-03-13 | 13.697 | 131,857 | -8,090 | 0.01% | 1,806,038 |
| 2012-03-14 | 2012-03-12 | 14.364 | 139,947 | +34,380 | 0.01% | 2,010,267 |
| 2012-03-08 | 2012-03-06 | 12.535 | 105,567 | -809 | 0.00% | 1,323,275 |
| 2012-03-07 | 2012-03-05 | 12.782 | 106,376 | -13,347 | 0.00% | 1,359,716 |
| 2012-03-05 | 2012-03-01 | 12.659 | 119,723 | +20,223 | 0.01% | 1,515,519 |
| 2012-03-02 | 2012-02-29 | 12.733 | 99,500 | +4,247 | 0.00% | 1,266,906 |
| 2012-03-01 | 2012-02-28 | 12.485 | 95,253 | -4,044 | 0.00% | 1,189,280 |
| 2012-02-24 | 2012-02-22 | 12.708 | 99,297 | -809 | 0.00% | 1,261,866 |
| 2012-02-23 | 2012-02-21 | 12.609 | 100,106 | -4,045 | 0.00% | 1,262,247 |
| 2012-02-22 | 2012-02-20 | 12.807 | 104,151 | -2,022 | 0.00% | 1,333,850 |
| 2012-02-21 | 2012-02-17 | 12.832 | 106,173 | -809 | 0.00% | 1,362,371 |
| 2012-02-20 | 2012-02-16 | 12.683 | 106,982 | -1,618 | 0.00% | 1,356,882 |
| 2012-02-17 | 2012-02-15 | 12.757 | 108,600 | -15,774 | 0.00% | 1,385,458 |
| 2012-02-16 | 2012-02-14 | 12.683 | 124,374 | -46,717 | 0.01% | 1,577,469 |
| 2012-02-15 | 2012-02-13 | 12.436 | 171,091 | +43,683 | 0.01% | 2,127,694 |
| 2012-02-14 | 2012-02-10 | 12.139 | 127,408 | +3,236 | 0.01% | 1,546,650 |
| 2012-02-13 | 2012-02-09 | 12.090 | 124,172 | -45,099 | 0.01% | 1,501,227 |
| 2012-02-09 | 2012-02-07 | 11.694 | 169,271 | -3,235 | 0.01% | 1,979,510 |
| 2012-02-07 | 2012-02-03 | 11.571 | 172,506 | +22,245 | 0.01% | 1,996,016 |
| 2012-02-06 | 2012-02-02 | 11.052 | 150,261 | +27,302 | 0.01% | 1,660,610 |
| 2012-02-02 | 2012-01-31 | 10.186 | 122,959 | +1,214 | 0.01% | 1,252,482 |
| 2012-01-31 | 2012-01-27 | 10.186 | 121,745 | +8,898 | 0.01% | 1,240,116 |
| 2012-01-20 | 2012-01-18 | 9.939 | 112,847 | -40,447 | 0.00% | 1,121,579 |
| 2012-01-17 | 2012-01-13 | 9.889 | 153,294 | -14,156 | 0.01% | 1,516,000 |
| 2011-12-05 | 2011-12-01 | 9.939 | 167,450 | +1,617 | 0.01% | 1,664,275 |
| 2011-11-21 | 2011-11-17 | 9.667 | 165,833 | +2,023 | 0.01% | 1,603,104 |
| 2011-10-28 | 2011-10-26 | 9.840 | 163,810 | -1,618 | 0.01% | 1,611,898 |
| 2011-10-26 | 2011-10-24 | 9.444 | 165,428 | +1,618 | 0.01% | 1,562,379 |
| 2011-09-23 | 2011-09-21 | 10.631 | 163,810 | +2,427 | 0.01% | 1,741,497 |
| 2011-09-19 | 2011-09-15 | 11.472 | 161,383 | -2,023 | 0.01% | 1,851,355 |
| 2011-09-16 | 2011-09-14 | 11.225 | 163,406 | -3,842 | 0.01% | 1,834,162 |
| 2011-09-08 | 2011-09-06 | 12.115 | 167,248 | +4,247 | 0.01% | 2,026,147 |
| 2011-09-02 | 2011-08-31 | 13.647 | 163,001 | +3,235 | 0.01% | 2,224,556 |
| 2011-08-29 | 2011-08-25 | 14.241 | 159,766 | -606 | 0.01% | 2,275,206 |
| 2011-08-16 | 2011-08-12 | 14.958 | 160,372 | -13,348 | 0.01% | 2,398,821 |
| 2011-08-15 | 2011-08-11 | 14.760 | 173,720 | -24,268 | 0.01% | 2,564,119 |
| 2011-08-12 | 2011-08-10 | 14.538 | 197,988 | -75,838 | 0.01% | 2,878,261 |
| 2011-08-11 | 2011-08-09 | 14.760 | 273,826 | -20,224 | 0.01% | 4,041,690 |
| 2011-08-10 | 2011-08-08 | 14.958 | 294,050 | -44,491 | 0.01% | 4,398,357 |
| 2011-08-08 | 2011-08-04 | 16.318 | 338,541 | -202 | 0.01% | 5,524,197 |
| 2011-08-05 | 2011-08-03 | 16.565 | 338,743 | -132,262 | 0.01% | 5,611,243 |
| 2011-08-04 | 2011-08-02 | 17.059 | 471,005 | -16,988 | 0.02% | 8,035,049 |
| 2011-08-03 | 2011-08-01 | 17.183 | 487,993 | -8,089 | 0.02% | 8,385,179 |
| 2011-08-02 | 2011-07-29 | 17.183 | 496,082 | -24,268 | 0.02% | 8,524,172 |
| 2011-07-29 | 2011-07-27 | 17.307 | 520,350 | -28,313 | 0.02% | 9,005,494 |
| 2011-07-28 | 2011-07-26 | 16.787 | 548,663 | -28,313 | 0.02% | 9,210,631 |
| 2011-07-27 | 2011-07-25 | 16.417 | 576,976 | -28,313 | 0.02% | 9,471,958 |
| 2011-07-26 | 2011-07-22 | 16.441 | 605,289 | -21,639 | 0.03% | 9,951,725 |
| 2011-07-25 | 2011-07-21 | 16.145 | 626,928 | -26,088 | 0.03% | 10,121,498 |
| 2011-07-21 | 2011-07-19 | 15.527 | 653,016 | -459,478 | 0.03% | 10,139,053 |
| 2011-07-19 | 2011-07-15 | 16.713 | 1,112,494 | +1,618 | 0.05% | 18,593,379 |
| 2011-07-18 | 2011-07-14 | 17.529 | 1,110,876 | -88,984 | 0.05% | 19,472,682 |
| 2011-07-15 | 2011-07-13 | 17.529 | 1,199,860 | +3,438 | 0.05% | 21,032,493 |
| 2011-07-13 | 2011-07-11 | 17.974 | 1,196,422 | -404 | 0.05% | 21,504,668 |
| 2011-07-12 | 2011-07-08 | 17.826 | 1,196,826 | +40,851 | 0.05% | 21,334,390 |
| 2011-07-11 | 2011-07-07 | 18.246 | 1,155,975 | -92,421 | 0.05% | 21,092,048 |
| 2011-07-08 | 2011-07-06 | 18.048 | 1,248,396 | +5,258 | 0.05% | 22,531,452 |
| 2011-07-07 | 2011-07-05 | 18.098 | 1,243,138 | +9,505 | 0.05% | 22,498,024 |
| 2011-07-05 | 2011-06-30 | 18.048 | 1,233,633 | -4,044 | 0.05% | 22,265,004 |
| 2011-07-04 | 2011-06-29 | 17.702 | 1,237,677 | -141,363 | 0.05% | 21,909,592 |
| 2011-06-30 | 2011-06-28 | 17.529 | 1,379,040 | -60,872 | 0.06% | 24,173,361 |
| 2011-06-29 | 2011-06-27 | 17.307 | 1,439,912 | -4,247 | 0.06% | 24,919,994 |
| 2011-06-28 | 2011-06-24 | 17.257 | 1,444,159 | -8,090 | 0.06% | 24,922,085 |
| 2011-06-27 | 2011-06-23 | 17.084 | 1,452,249 | -133,272 | 0.06% | 24,810,361 |
| 2011-06-23 | 2011-06-21 | 16.590 | 1,585,521 | +11,527 | 0.07% | 26,303,192 |
| 2011-06-22 | 2011-06-20 | 16.787 | 1,573,994 | +31,751 | 0.07% | 26,423,284 |
| 2011-06-21 | 2011-06-17 | 17.183 | 1,542,243 | -183,023 | 0.06% | 26,500,347 |
| 2011-06-20 | 2011-06-16 | 16.318 | 1,725,266 | +8,090 | 0.07% | 28,152,304 |
| 2011-06-17 | 2011-06-15 | 16.713 | 1,717,176 | +14,763 | 0.07% | 28,699,574 |
| 2011-06-16 | 2011-06-14 | 16.738 | 1,702,413 | +36,604 | 0.07% | 28,494,926 |
| 2011-06-15 | 2011-06-13 | 16.713 | 1,665,809 | +1,618 | 0.07% | 27,841,065 |
| 2011-06-14 | 2011-06-10 | 16.713 | 1,664,191 | +1,820 | 0.07% | 27,814,023 |
| 2011-06-10 | 2011-06-08 | 17.307 | 1,662,371 | -20,223 | 0.07% | 28,770,005 |
| 2011-06-08 | 2011-06-03 | 17.752 | 1,682,594 | +28,110 | 0.07% | 29,868,796 |
| 2011-06-07 | 2011-06-02 | 17.999 | 1,654,484 | +5,865 | 0.07% | 29,778,848 |
| 2011-06-03 | 2011-06-01 | 18.147 | 1,648,619 | +26,897 | 0.07% | 29,917,845 |
| 2011-06-02 | 2011-05-31 | 18.024 | 1,621,722 | +15,573 | 0.07% | 29,229,264 |
| 2011-05-31 | 2011-05-27 | 18.518 | 1,606,149 | +117,498 | 0.07% | 29,742,782 |
| 2011-05-30 | 2011-05-26 | 18.765 | 1,488,651 | +15,977 | 0.06% | 27,934,996 |
| 2011-05-27 | 2011-05-25 | 18.790 | 1,472,674 | +20,425 | 0.06% | 27,671,593 |
| 2011-05-26 | 2011-05-24 | 18.938 | 1,452,249 | +8,696 | 0.06% | 27,503,236 |
| 2011-05-24 | 2011-05-20 | 18.790 | 1,443,553 | +20,628 | 0.06% | 27,124,408 |
| 2011-05-20 | 2011-05-18 | 18.741 | 1,422,925 | +19,819 | 0.06% | 26,666,447 |
| 2011-05-19 | 2011-05-17 | 18.592 | 1,403,106 | +37,616 | 0.06% | 26,086,888 |
| 2011-05-18 | 2011-05-16 | 18.889 | 1,365,490 | +14,965 | 0.06% | 25,792,642 |
| 2011-05-17 | 2011-05-13 | 19.013 | 1,350,525 | +91,411 | 0.06% | 25,676,919 |
| 2011-05-12 | 2011-05-09 | 19.062 | 1,259,114 | -132,464 | 0.05% | 24,001,223 |
| 2011-05-11 | 2011-05-06 | 18.963 | 1,391,578 | +32,357 | 0.06% | 26,388,631 |
| 2011-05-09 | 2011-05-05 | 19.013 | 1,359,221 | +26,493 | 0.06% | 25,842,252 |
| 2011-05-06 | 2011-05-04 | 19.087 | 1,332,728 | +61,480 | 0.06% | 25,437,403 |
| 2011-05-05 | 2011-05-03 | 19.161 | 1,271,248 | -176,956 | 0.05% | 24,358,241 |
| 2011-05-04 | 2011-04-29 | 19.161 | 1,448,204 | -140,958 | 0.06% | 27,748,875 |
| 2011-05-03 | 2011-04-28 | 19.260 | 1,589,162 | -64,917 | 0.07% | 30,606,916 |
| 2011-04-29 | 2011-04-27 | 19.359 | 1,654,079 | -8,089 | 0.07% | 32,020,783 |
| 2011-04-28 | 2011-04-26 | 19.482 | 1,662,168 | +28,919 | 0.07% | 32,382,851 |
| 2011-04-27 | 2011-04-21 | 19.754 | 1,633,249 | +138,531 | 0.07% | 32,263,622 |
| 2011-04-26 | 2011-04-20 | 19.507 | 1,494,718 | -16,179 | 0.06% | 29,157,495 |
| 2011-04-21 | 2011-04-19 | 19.606 | 1,510,897 | +24,471 | 0.06% | 29,622,519 |
| 2011-04-20 | 2011-04-18 | 19.556 | 1,486,426 | +8,696 | 0.06% | 29,069,243 |
| 2011-04-19 | 2011-04-15 | 19.037 | 1,477,730 | -37,211 | 0.06% | 28,131,945 |
| 2011-04-18 | 2011-04-14 | 18.765 | 1,514,941 | -91,006 | 0.06% | 28,428,336 |
| 2011-04-15 | 2011-04-13 | 18.716 | 1,605,947 | +44,289 | 0.07% | 30,056,682 |
| 2011-04-14 | 2011-04-12 | 18.296 | 1,561,658 | +22,448 | 0.07% | 28,571,405 |
| 2011-04-13 | 2011-04-11 | 18.197 | 1,539,210 | +17,999 | 0.06% | 28,008,486 |
| 2011-04-12 | 2011-04-08 | 18.394 | 1,521,211 | +42,470 | 0.06% | 27,981,844 |
| 2011-04-11 | 2011-04-07 | 18.048 | 1,478,741 | +100,308 | 0.06% | 26,688,792 |
| 2011-04-08 | 2011-04-06 | 18.246 | 1,378,433 | +11,527 | 0.06% | 25,151,041 |
| 2011-04-07 | 2011-04-04 | 18.493 | 1,366,906 | -33,773 | 0.06% | 25,278,668 |
| 2011-04-06 | 2011-04-01 | 18.493 | 1,400,679 | +62,289 | 0.06% | 25,903,244 |
| 2011-04-04 | 2011-03-31 | 18.716 | 1,338,390 | -15,168 | 0.06% | 25,049,122 |
| 2011-04-01 | 2011-03-30 | 18.914 | 1,353,558 | -16,988 | 0.06% | 25,600,724 |
| 2011-03-31 | 2011-03-29 | 18.320 | 1,370,546 | +91,815 | 0.06% | 25,108,789 |
| 2011-03-30 | 2011-03-28 | 18.790 | 1,278,731 | +169,270 | 0.05% | 24,027,397 |
| 2011-03-29 | 2011-03-25 | 19.359 | 1,109,461 | +134,891 | 0.05% | 21,477,699 |
| 2011-03-28 | 2011-03-24 | 19.532 | 974,570 | 0.04% | 19,035,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy