History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-30 | 2025-09-26 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-18 | 2025-09-16 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,737 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.036 | 2,737 | +0 | 0.00% | 99 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,737 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,737 | +0 | 0.00% | 99 |
| 2025-09-09 | 2025-09-05 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-04 | 2025-09-02 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.036 | 2,737 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.036 | 2,737 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-21 | 2025-07-17 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-09 | 2025-06-05 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-06-02 | 2025-05-29 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-04-29 | 2025-04-25 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-04-28 | 2025-04-24 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2025-04-24 | 2025-04-22 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-16 | 2025-04-14 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-11 | 2025-03-07 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-10 | 2025-03-06 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-07 | 2025-03-05 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-06 | 2025-03-04 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-04 | 2025-02-28 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-03-03 | 2025-02-27 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2025-01-06 | 2025-01-02 | 0.037 | 2,737 | +0 | 0.00% | 101 |
| 2025-01-03 | 2024-12-31 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.029 | 2,737 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,737 | +0 | 0.00% | 82 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-05 | 2024-12-03 | 0.031 | 2,737 | +0 | 0.00% | 85 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,737 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2024-11-27 | 2024-11-25 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.033 | 2,737 | +0 | 0.00% | 90 |
| 2024-11-25 | 2024-11-21 | 0.034 | 2,737 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.035 | 2,737 | +0 | 0.00% | 96 |
| 2024-11-21 | 2024-11-19 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-11-20 | 2024-11-18 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-11-19 | 2024-11-15 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-11-13 | 2024-11-11 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,737 | +0 | 0.00% | 109 |
| 2024-11-07 | 2024-11-05 | 0.041 | 2,737 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.041 | 2,737 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.040 | 2,737 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,737 | +0 | 0.00% | 109 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,737 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-10-25 | 2024-10-23 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,737 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.042 | 2,737 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.042 | 2,737 | +0 | 0.00% | 115 |
| 2024-10-18 | 2024-10-16 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.042 | 2,737 | +0 | 0.00% | 115 |
| 2024-10-15 | 2024-10-10 | 0.042 | 2,737 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.039 | 2,737 | +0 | 0.00% | 107 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,737 | +0 | 0.00% | 131 |
| 2024-10-09 | 2024-10-07 | 0.051 | 2,737 | +0 | 0.00% | 140 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,737 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-10-04 | 2024-10-02 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-10-03 | 2024-09-30 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-10-02 | 2024-09-27 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-30 | 2024-09-26 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-25 | 2024-09-23 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-20 | 2024-09-17 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-09-09 | 2024-09-04 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-09-02 | 2024-08-29 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-29 | 2024-08-27 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-28 | 2024-08-26 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-26 | 2024-08-22 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-21 | 2024-08-19 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-20 | 2024-08-16 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-19 | 2024-08-15 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-16 | 2024-08-14 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-07 | 2024-08-05 | 0.043 | 2,737 | +0 | 0.00% | 118 |
| 2024-08-06 | 2024-08-02 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-02 | 2024-07-31 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-08-01 | 2024-07-30 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-31 | 2024-07-29 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-15 | 2024-07-11 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-09 | 2024-07-05 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-05 | 2024-07-03 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-04 | 2024-07-02 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-06-28 | 2024-06-26 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-06-27 | 2024-06-25 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-06-26 | 2024-06-24 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-06-25 | 2024-06-21 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-20 | 2024-06-18 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-06-19 | 2024-06-17 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-06-18 | 2024-06-14 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-13 | 2024-06-11 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-12 | 2024-06-07 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-11 | 2024-06-06 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-07 | 2024-06-05 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-06 | 2024-06-04 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-06-03 | 2024-05-30 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-31 | 2024-05-29 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-30 | 2024-05-28 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-29 | 2024-05-27 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-28 | 2024-05-24 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-24 | 2024-05-22 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-23 | 2024-05-21 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-21 | 2024-05-17 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-05-20 | 2024-05-16 | 0.046 | 2,737 | +0 | 0.00% | 126 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2,737 | +0 | 0.00% | 123 |
| 2024-05-16 | 2024-05-13 | 0.044 | 2,737 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.044 | 2,737 | -48,000 | 0.00% | 120 |
| 2022-06-29 | 2022-06-27 | 0.073 | 50,737 | -40,000 | 0.00% | 3,704 |
| 2022-03-10 | 2022-03-08 | 0.102 | 90,737 | +4,000 | 0.00% | 9,255 |
| 2021-03-31 | 2021-03-29 | 0.118 | 86,737 | -8,000 | 0.00% | 10,235 |
| 2021-03-30 | 2021-03-26 | 0.130 | 94,737 | +5,000 | 0.00% | 12,316 |
| 2021-03-19 | 2021-03-17 | 0.128 | 89,737 | +3,000 | 0.00% | 11,486 |
| 2021-03-04 | 2021-03-02 | 0.125 | 86,737 | -2,000 | 0.00% | 10,842 |
| 2021-01-05 | 2020-12-31 | 0.150 | 88,737 | -4,000 | 0.00% | 13,311 |
| 2020-03-20 | 2020-03-18 | 0.148 | 92,737 | +3,665 | 0.00% | 13,725 |
| 2018-06-13 | 2018-06-11 | 0.255 | 89,072 | +3,070 | 0.00% | 22,713 |
| 2018-05-09 | 2018-05-07 | 0.280 | 86,002 | -373 | 0.00% | 24,081 |
| 2017-10-11 | 2017-10-09 | 0.300 | 86,375 | -3,138 | 0.00% | 25,912 |
| 2017-05-19 | 2017-05-17 | 0.310 | 89,513 | +3,888 | 0.00% | 27,749 |
| 2017-01-13 | 2017-01-11 | 0.350 | 85,625 | -8,000 | 0.00% | 29,969 |
| 2017-01-09 | 2017-01-05 | 0.400 | 93,625 | +18,725 | 0.00% | 37,450 |
| 2016-12-29 | 2016-12-23 | 0.581 | 74,900 | +14,980 | 0.00% | 43,536 |
| 2016-12-13 | 2016-12-09 | 0.569 | 59,920 | +3,170 | 0.00% | 34,080 |
| 2016-11-11 | 2016-11-09 | 0.494 | 56,750 | -64,000 | 0.00% | 28,020 |
| 2016-10-24 | 2016-10-19 | 0.500 | 120,750 | +64,000 | 0.00% | 60,375 |
| 2016-10-06 | 2016-10-04 | 0.481 | 56,750 | +248 | 0.00% | 27,311 |
| 2016-10-03 | 2016-09-29 | 0.537 | 56,502 | +55,832 | 0.00% | 30,370 |
| 2016-09-28 | 2016-09-26 | 0.556 | 670 | -1,264 | 0.00% | 373 |
| 2015-08-13 | 2015-08-11 | 0.812 | 1,934 | -6,400 | 0.00% | 1,571 |
| 2015-07-24 | 2015-07-22 | 3.675 | 8,334 | +6,250 | 0.00% | 30,627 |
| 2015-06-18 | 2015-06-16 | 2.100 | 2,084 | -38,400 | 0.00% | 4,376 |
| 2015-04-15 | 2015-04-13 | 2.200 | 40,484 | +38,400 | 0.00% | 89,065 |
| 2014-12-09 | 2014-12-05 | 2.375 | 2,084 | +1,600 | 0.00% | 4,950 |
| 2014-12-04 | 2014-12-02 | 2.200 | 484 | -160 | 0.00% | 1,065 |
| 2014-08-21 | 2014-08-19 | 1.825 | 644 | -9,600 | 0.00% | 1,175 |
| 2013-11-20 | 2013-11-18 | 1.825 | 10,244 | -3,200 | 0.00% | 18,695 |
| 2013-11-19 | 2013-11-15 | 1.875 | 13,444 | -9,600 | 0.00% | 25,208 |
| 2011-05-25 | 2011-05-23 | 1.473 | 23,044 | +360 | 0.00% | 33,944 |
| 2011-03-16 | 2011-03-14 | 1.346 | 22,684 | +1,812 | 0.00% | 30,533 |
| 2011-02-24 | 2011-02-22 | 1.371 | 20,872 | -1,575 | 0.00% | 28,624 |
| 2011-01-27 | 2011-01-25 | 1.473 | 22,447 | +2,087 | 0.00% | 33,065 |
| 2010-09-14 | 2010-09-10 | 1.321 | 20,360 | +3,307 | 0.00% | 26,888 |
| 2010-08-27 | 2010-08-25 | 1.321 | 17,053 | -2,362 | 0.00% | 22,521 |
| 2010-08-20 | 2010-08-18 | 1.321 | 19,415 | -6,300 | 0.00% | 25,640 |
| 2010-08-19 | 2010-08-17 | 1.321 | 25,715 | +3,937 | 0.00% | 33,960 |
| 2010-06-22 | 2010-06-18 | 1.422 | 21,778 | +8,348 | 0.00% | 30,973 |
| 2010-06-14 | 2010-06-10 | 1.371 | 13,430 | +2,086 | 0.00% | 18,418 |
| 2010-05-11 | 2010-05-07 | 1.345 | 11,344 | +207 | 0.00% | 15,259 |
| 2010-03-12 | 2010-03-10 | 1.552 | 11,137 | -9,278 | 0.00% | 17,285 |
| 2010-03-11 | 2010-03-09 | 1.474 | 20,415 | +11,597 | 0.00% | 30,100 |
| 2010-02-26 | 2010-02-24 | 1.423 | 8,818 | -1,546 | 0.00% | 12,545 |
| 2010-02-23 | 2010-02-19 | 1.345 | 10,364 | -773 | 0.00% | 13,941 |
| 2010-02-17 | 2010-02-11 | 1.578 | 11,137 | +928 | 0.00% | 17,573 |
| 2009-11-10 | 2009-11-06 | 1.733 | 10,209 | +1,546 | 0.00% | 17,693 |
| 2009-11-09 | 2009-11-05 | 1.707 | 8,663 | -3,093 | 0.00% | 14,790 |
| 2009-11-05 | 2009-11-03 | 1.759 | 11,756 | -17,576 | 0.00% | 20,678 |
| 2009-11-03 | 2009-10-30 | 1.449 | 29,332 | +18,556 | 0.00% | 42,489 |
| 2009-10-28 | 2009-10-23 | 1.526 | 10,776 | -12,371 | 0.00% | 16,446 |
| 2009-10-27 | 2009-10-22 | 1.474 | 23,147 | +12,371 | 0.00% | 34,129 |
| 2009-08-12 | 2009-08-10 | 1.267 | 10,776 | +2,320 | 0.00% | 13,658 |
| 2009-08-05 | 2009-08-03 | 54.991 | 8,456 | +7,975 | 0.00% | 465,004 |
| 2009-07-31 | 2009-07-29 | 49.992 | 481 | -704 | 0.00% | 24,046 |
| 2009-07-30 | 2009-07-28 | 51.355 | 1,185 | +704 | 0.00% | 60,856 |
| 2009-07-29 | 2009-07-27 | 52.264 | 481 | -88 | 0.00% | 25,139 |
| 2009-07-28 | 2009-07-24 | 55.446 | 569 | -44 | 0.00% | 31,549 |
| 2009-07-22 | 2009-07-20 | 58.172 | 613 | -18 | 0.00% | 35,660 |
| 2009-07-21 | 2009-07-17 | 60.445 | 631 | +44 | 0.00% | 38,141 |
| 2009-07-20 | 2009-07-16 | 60.899 | 587 | +116 | 0.00% | 35,748 |
| 2009-07-13 | 2009-07-09 | 54.082 | 471 | -132 | 0.00% | 25,473 |
| 2009-07-10 | 2009-07-08 | 57.718 | 603 | +76 | 0.00% | 34,804 |
| 2009-07-09 | 2009-07-07 | 53.173 | 527 | -108 | 0.00% | 28,022 |
| 2009-07-08 | 2009-07-06 | 41.811 | 635 | -647 | 0.00% | 26,550 |
| 2009-07-07 | 2009-07-03 | 28.177 | 1,282 | +746 | 0.00% | 36,123 |
| 2009-07-03 | 2009-06-30 | 29.541 | 536 | +479 | 0.00% | 15,834 |
| 2009-06-11 | 2009-06-09 | 33.631 | 57 | -88 | 0.00% | 1,917 |
| 2009-06-02 | 2009-05-29 | 29.577 | 145 | +132 | 0.00% | 4,289 |
| 2009-05-11 | 2009-05-07 | 22.752 | 13 | -88 | 0.00% | 296 |
| 2009-04-14 | 2009-04-08 | 18.201 | 101 | -3 | 0.00% | 1,838 |
| 2008-08-25 | 2008-08-20 | 20.704 | 104 | +88 | 0.00% | 2,153 |
| 2008-04-14 | 2008-04-10 | 24.988 | 16 | -172 | 0.00% | 400 |
| 2008-04-08 | 2008-04-03 | 26.839 | 188 | +86 | 0.00% | 5,046 |
| 2008-03-06 | 2008-03-04 | 29.616 | 102 | -173 | 0.00% | 3,021 |
| 2008-02-27 | 2008-02-25 | 30.078 | 275 | +130 | 0.00% | 8,272 |
| 2008-02-25 | 2008-02-21 | 30.078 | 145 | +86 | 0.00% | 4,361 |
| 2008-02-01 | 2008-01-30 | 31.467 | 59 | +43 | 0.00% | 1,857 |
| 2008-01-29 | 2008-01-25 | 34.706 | 16 | -172 | 0.00% | 555 |
| 2008-01-28 | 2008-01-24 | 31.929 | 188 | -130 | 0.00% | 6,003 |
| 2008-01-25 | 2008-01-23 | 28.227 | 318 | +302 | 0.00% | 8,976 |
| 2008-01-18 | 2008-01-16 | 28.227 | 16 | -172 | 0.00% | 452 |
| 2008-01-03 | 2007-12-31 | 29.616 | 188 | +43 | 0.00% | 5,568 |
| 2007-11-20 | 2007-11-16 | 30.541 | 145 | +34 | 0.00% | 4,428 |
| 2007-11-16 | 2007-11-14 | 33.780 | 111 | -172 | 0.00% | 3,750 |
| 2007-11-14 | 2007-11-12 | 34.706 | 283 | +43 | 0.00% | 9,822 |
| 2007-11-13 | 2007-11-09 | 36.557 | 240 | +129 | 0.00% | 8,774 |
| 2007-11-02 | 2007-10-31 | 37.945 | 111 | -302 | 0.00% | 4,212 |
| 2007-11-01 | 2007-10-30 | 38.870 | 413 | +259 | 0.00% | 16,054 |
| 2007-10-29 | 2007-10-25 | 32.855 | 154 | -691 | 0.00% | 5,060 |
| 2007-10-24 | 2007-10-22 | 32.392 | 845 | -216 | 0.00% | 27,371 |
| 2007-10-22 | 2007-10-17 | 35.169 | 1,061 | -865 | 0.00% | 37,314 |
| 2007-10-18 | 2007-10-16 | 31.929 | 1,926 | +173 | 0.00% | 61,496 |
| 2007-10-17 | 2007-10-15 | 32.855 | 1,753 | +43 | 0.00% | 57,595 |
| 2007-10-09 | 2007-10-05 | 34.700 | 1,710 | +193 | 0.00% | 59,336 |
| 2007-10-05 | 2007-10-03 | 34.231 | 1,517 | +256 | 0.00% | 51,928 |
| 2007-10-04 | 2007-10-02 | 34.231 | 1,261 | +118 | 0.00% | 43,165 |
| 2007-10-02 | 2007-09-27 | 36.575 | 1,143 | +29 | 0.00% | 41,806 |
| 2007-09-28 | 2007-09-25 | 37.513 | 1,114 | +85 | 0.00% | 41,790 |
| 2007-09-27 | 2007-09-24 | 37.044 | 1,029 | +128 | 0.00% | 38,118 |
| 2007-09-24 | 2007-09-20 | 39.858 | 901 | +128 | 0.00% | 35,912 |
| 2007-09-21 | 2007-09-19 | 42.202 | 773 | -214 | 0.00% | 32,622 |
| 2007-09-19 | 2007-09-17 | 42.202 | 987 | +171 | 0.00% | 41,654 |
| 2007-09-18 | 2007-09-14 | 40.796 | 816 | +43 | 0.00% | 33,289 |
| 2007-09-14 | 2007-09-12 | 40.796 | 773 | +256 | 0.00% | 31,535 |
| 2007-09-13 | 2007-09-11 | 42.202 | 517 | +128 | 0.00% | 21,819 |
| 2007-09-12 | 2007-09-10 | 46.891 | 389 | +85 | 0.00% | 18,241 |
| 2007-09-11 | 2007-09-07 | 48.298 | 304 | +128 | 0.00% | 14,683 |
| 2007-09-10 | 2007-09-06 | 45.485 | 176 | +85 | 0.00% | 8,005 |
| 2007-09-06 | 2007-09-04 | 35.637 | 91 | +73 | 0.00% | 3,243 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 18 | -58 | 0.00% | 19,426 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 76 | +73 | 0.00% | 84,785 |
| 2007-06-26 | 2007-06-22 | 539.622 | 3 | 0.00% | 1,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy