History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-10-13 | 2025-10-09 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-10-10 | 2025-10-08 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-10-09 | 2025-10-06 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-10-08 | 2025-10-03 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-10-06 | 2025-10-02 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-10-03 | 2025-09-30 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-10-02 | 2025-09-29 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-30 | 2025-09-26 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-09-29 | 2025-09-25 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-09-26 | 2025-09-24 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-25 | 2025-09-23 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-09-24 | 2025-09-22 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-09-23 | 2025-09-19 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-22 | 2025-09-18 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-09-19 | 2025-09-17 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-18 | 2025-09-16 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-09-17 | 2025-09-15 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-09-16 | 2025-09-12 | 0.036 | 198,141 | +0 | 0.00% | 7,133 |
| 2025-09-15 | 2025-09-11 | 0.036 | 198,141 | +0 | 0.00% | 7,133 |
| 2025-09-12 | 2025-09-10 | 0.036 | 198,141 | +0 | 0.00% | 7,133 |
| 2025-09-11 | 2025-09-09 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-10 | 2025-09-08 | 0.036 | 198,141 | +0 | 0.00% | 7,133 |
| 2025-09-09 | 2025-09-05 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-09-08 | 2025-09-04 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-09-05 | 2025-09-03 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-04 | 2025-09-02 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-03 | 2025-09-01 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-02 | 2025-08-29 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-09-01 | 2025-08-28 | 0.036 | 198,141 | +0 | 0.00% | 7,133 |
| 2025-08-29 | 2025-08-27 | 0.036 | 198,141 | +0 | 0.00% | 7,133 |
| 2025-08-28 | 2025-08-26 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-08-27 | 2025-08-25 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-08-26 | 2025-08-22 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-08-25 | 2025-08-21 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-08-22 | 2025-08-20 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2025-08-21 | 2025-08-19 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2025-08-20 | 2025-08-18 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-08-19 | 2025-08-15 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-08-18 | 2025-08-14 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-08-15 | 2025-08-13 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-08-14 | 2025-08-12 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-08-13 | 2025-08-11 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-08-12 | 2025-08-08 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-08-11 | 2025-08-07 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-08-08 | 2025-08-06 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-08-07 | 2025-08-05 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-08-06 | 2025-08-04 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-08-05 | 2025-08-01 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-08-04 | 2025-07-31 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-08-01 | 2025-07-30 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-07-31 | 2025-07-29 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-07-30 | 2025-07-28 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-07-29 | 2025-07-25 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-07-28 | 2025-07-24 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-07-25 | 2025-07-23 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-07-24 | 2025-07-22 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-07-23 | 2025-07-21 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-07-22 | 2025-07-18 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-21 | 2025-07-17 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-18 | 2025-07-16 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-17 | 2025-07-15 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-16 | 2025-07-14 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-07-15 | 2025-07-11 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-07-14 | 2025-07-10 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-11 | 2025-07-09 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-10 | 2025-07-08 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-09 | 2025-07-07 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-08 | 2025-07-04 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-07 | 2025-07-03 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-07-04 | 2025-07-02 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-07-03 | 2025-06-30 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-07-02 | 2025-06-27 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-06-30 | 2025-06-26 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-27 | 2025-06-25 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-26 | 2025-06-24 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-25 | 2025-06-23 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-24 | 2025-06-20 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-23 | 2025-06-19 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-20 | 2025-06-18 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-19 | 2025-06-17 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-06-18 | 2025-06-16 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-06-17 | 2025-06-13 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-16 | 2025-06-12 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-13 | 2025-06-11 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-12 | 2025-06-10 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-11 | 2025-06-09 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-10 | 2025-06-06 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-09 | 2025-06-05 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-06 | 2025-06-04 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-05 | 2025-06-03 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-04 | 2025-06-02 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-06-03 | 2025-05-30 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-06-02 | 2025-05-29 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-05-30 | 2025-05-28 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-05-29 | 2025-05-27 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-05-28 | 2025-05-26 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-05-27 | 2025-05-23 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-05-26 | 2025-05-22 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-05-23 | 2025-05-21 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-22 | 2025-05-20 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-21 | 2025-05-19 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-20 | 2025-05-16 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-19 | 2025-05-15 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-16 | 2025-05-14 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-05-15 | 2025-05-13 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-05-14 | 2025-05-12 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-05-13 | 2025-05-09 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-12 | 2025-05-08 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-09 | 2025-05-07 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-08 | 2025-05-06 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-07 | 2025-05-02 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-06 | 2025-04-30 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-05-02 | 2025-04-29 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-04-30 | 2025-04-28 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-04-29 | 2025-04-25 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-04-28 | 2025-04-24 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-04-25 | 2025-04-23 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2025-04-24 | 2025-04-22 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-23 | 2025-04-17 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-22 | 2025-04-16 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-17 | 2025-04-15 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-16 | 2025-04-14 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-15 | 2025-04-11 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-14 | 2025-04-10 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-11 | 2025-04-09 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-10 | 2025-04-08 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-09 | 2025-04-07 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-08 | 2025-04-03 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-07 | 2025-04-02 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-03 | 2025-04-01 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-02 | 2025-03-31 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-04-01 | 2025-03-28 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-03-31 | 2025-03-27 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-03-28 | 2025-03-26 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-03-27 | 2025-03-25 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2025-03-26 | 2025-03-24 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-25 | 2025-03-21 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-24 | 2025-03-20 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-21 | 2025-03-19 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-03-20 | 2025-03-18 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-03-19 | 2025-03-17 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-18 | 2025-03-14 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-17 | 2025-03-13 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-14 | 2025-03-12 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-13 | 2025-03-11 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-12 | 2025-03-10 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-11 | 2025-03-07 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-10 | 2025-03-06 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-07 | 2025-03-05 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-06 | 2025-03-04 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-05 | 2025-03-03 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-04 | 2025-02-28 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-03-03 | 2025-02-27 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-02-28 | 2025-02-26 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-02-27 | 2025-02-25 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-26 | 2025-02-24 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-25 | 2025-02-21 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-24 | 2025-02-20 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-21 | 2025-02-19 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-20 | 2025-02-18 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-19 | 2025-02-17 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-18 | 2025-02-14 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-02-17 | 2025-02-13 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-02-14 | 2025-02-12 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-13 | 2025-02-11 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-12 | 2025-02-10 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-11 | 2025-02-07 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-10 | 2025-02-06 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-07 | 2025-02-05 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-02-06 | 2025-02-04 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-02-05 | 2025-02-03 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-02-04 | 2025-01-28 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-02-03 | 2025-01-24 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2025-01-27 | 2025-01-23 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-24 | 2025-01-22 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-23 | 2025-01-21 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-22 | 2025-01-20 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-21 | 2025-01-17 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-20 | 2025-01-16 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-17 | 2025-01-15 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-16 | 2025-01-14 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-15 | 2025-01-13 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-14 | 2025-01-10 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-13 | 2025-01-09 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2025-01-10 | 2025-01-08 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-01-09 | 2025-01-07 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2025-01-08 | 2025-01-06 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2025-01-07 | 2025-01-03 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2025-01-06 | 2025-01-02 | 0.037 | 198,141 | +0 | 0.00% | 7,331 |
| 2025-01-03 | 2024-12-31 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2025-01-02 | 2024-12-27 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2024-12-30 | 2024-12-24 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-27 | 2024-12-20 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-23 | 2024-12-19 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-20 | 2024-12-18 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2024-12-19 | 2024-12-17 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2024-12-18 | 2024-12-16 | 0.029 | 198,141 | +0 | 0.00% | 5,746 |
| 2024-12-17 | 2024-12-13 | 0.030 | 198,141 | +0 | 0.00% | 5,944 |
| 2024-12-16 | 2024-12-12 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-13 | 2024-12-11 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-12 | 2024-12-10 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-11 | 2024-12-09 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-10 | 2024-12-06 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-09 | 2024-12-05 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-06 | 2024-12-04 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-05 | 2024-12-03 | 0.031 | 198,141 | +0 | 0.00% | 6,142 |
| 2024-12-04 | 2024-12-02 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2024-12-03 | 2024-11-29 | 0.032 | 198,141 | +0 | 0.00% | 6,341 |
| 2024-12-02 | 2024-11-28 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2024-11-29 | 2024-11-27 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2024-11-28 | 2024-11-26 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2024-11-27 | 2024-11-25 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2024-11-26 | 2024-11-22 | 0.033 | 198,141 | +0 | 0.00% | 6,539 |
| 2024-11-25 | 2024-11-21 | 0.034 | 198,141 | +0 | 0.00% | 6,737 |
| 2024-11-22 | 2024-11-20 | 0.035 | 198,141 | +0 | 0.00% | 6,935 |
| 2024-11-21 | 2024-11-19 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-11-20 | 2024-11-18 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-11-19 | 2024-11-15 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-11-18 | 2024-11-14 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-11-15 | 2024-11-13 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-11-14 | 2024-11-12 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-11-13 | 2024-11-11 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-11-12 | 2024-11-08 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-11-11 | 2024-11-07 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-11-08 | 2024-11-06 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2024-11-07 | 2024-11-05 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2024-11-06 | 2024-11-04 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2024-11-05 | 2024-11-01 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2024-11-04 | 2024-10-31 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2024-11-01 | 2024-10-30 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-10-31 | 2024-10-29 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2024-10-30 | 2024-10-28 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-10-29 | 2024-10-25 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-10-28 | 2024-10-24 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-10-25 | 2024-10-23 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-10-24 | 2024-10-22 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2024-10-23 | 2024-10-21 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2024-10-22 | 2024-10-18 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-10-21 | 2024-10-17 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2024-10-18 | 2024-10-16 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-10-17 | 2024-10-15 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-10-16 | 2024-10-14 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2024-10-15 | 2024-10-10 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2024-10-14 | 2024-10-09 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2024-10-10 | 2024-10-08 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-10-09 | 2024-10-07 | 0.051 | 198,141 | +0 | 0.00% | 10,105 |
| 2024-10-08 | 2024-10-04 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-10-07 | 2024-10-03 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-10-04 | 2024-10-02 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-10-03 | 2024-09-30 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-10-02 | 2024-09-27 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-30 | 2024-09-26 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-27 | 2024-09-25 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-26 | 2024-09-24 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-25 | 2024-09-23 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-24 | 2024-09-20 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-23 | 2024-09-19 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-20 | 2024-09-17 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-09-19 | 2024-09-16 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-09-17 | 2024-09-13 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-09-16 | 2024-09-12 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-09-13 | 2024-09-11 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-09-12 | 2024-09-10 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-09-11 | 2024-09-09 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-09-10 | 2024-09-05 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-09-09 | 2024-09-04 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-09-05 | 2024-09-03 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-09-04 | 2024-09-02 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-09-03 | 2024-08-30 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-09-02 | 2024-08-29 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-30 | 2024-08-28 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-29 | 2024-08-27 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-28 | 2024-08-26 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-27 | 2024-08-23 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-26 | 2024-08-22 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-23 | 2024-08-21 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-22 | 2024-08-20 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-21 | 2024-08-19 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-20 | 2024-08-16 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-19 | 2024-08-15 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-16 | 2024-08-14 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-15 | 2024-08-13 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-14 | 2024-08-12 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-13 | 2024-08-09 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-12 | 2024-08-08 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-09 | 2024-08-07 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-08 | 2024-08-06 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-07 | 2024-08-05 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-08-06 | 2024-08-02 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-05 | 2024-08-01 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-02 | 2024-07-31 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-08-01 | 2024-07-30 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-31 | 2024-07-29 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-30 | 2024-07-26 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-29 | 2024-07-25 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-26 | 2024-07-24 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-25 | 2024-07-23 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-24 | 2024-07-22 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-23 | 2024-07-19 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-22 | 2024-07-18 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-19 | 2024-07-17 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-18 | 2024-07-16 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-17 | 2024-07-15 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-16 | 2024-07-12 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-15 | 2024-07-11 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-12 | 2024-07-10 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-11 | 2024-07-09 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-10 | 2024-07-08 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-09 | 2024-07-05 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-08 | 2024-07-04 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-05 | 2024-07-03 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-04 | 2024-07-02 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-03 | 2024-06-28 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-07-02 | 2024-06-27 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-06-28 | 2024-06-26 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-06-27 | 2024-06-25 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-06-26 | 2024-06-24 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-06-25 | 2024-06-21 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-06-24 | 2024-06-20 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-06-21 | 2024-06-19 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-20 | 2024-06-18 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-06-19 | 2024-06-17 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-06-18 | 2024-06-14 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-06-17 | 2024-06-13 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-06-14 | 2024-06-12 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-13 | 2024-06-11 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-12 | 2024-06-07 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-11 | 2024-06-06 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-07 | 2024-06-05 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-06 | 2024-06-04 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-05 | 2024-06-03 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-04 | 2024-05-31 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-06-03 | 2024-05-30 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-31 | 2024-05-29 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-30 | 2024-05-28 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-29 | 2024-05-27 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-28 | 2024-05-24 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-27 | 2024-05-23 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-24 | 2024-05-22 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-23 | 2024-05-21 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-22 | 2024-05-20 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-21 | 2024-05-17 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-05-20 | 2024-05-16 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-05-17 | 2024-05-14 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-05-16 | 2024-05-13 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-14 | 2024-05-10 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-13 | 2024-05-09 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-10 | 2024-05-08 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-09 | 2024-05-07 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-08 | 2024-05-06 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-07 | 2024-05-03 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-06 | 2024-05-02 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-03 | 2024-04-30 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-05-02 | 2024-04-29 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-04-30 | 2024-04-26 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-04-29 | 2024-04-25 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-04-26 | 2024-04-24 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-04-25 | 2024-04-23 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-04-24 | 2024-04-22 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-04-23 | 2024-04-19 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-04-22 | 2024-04-18 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-04-19 | 2024-04-17 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-04-18 | 2024-04-16 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-04-17 | 2024-04-15 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-04-16 | 2024-04-12 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-04-15 | 2024-04-11 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-04-12 | 2024-04-10 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-04-11 | 2024-04-09 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-04-10 | 2024-04-08 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2024-04-09 | 2024-04-05 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-04-08 | 2024-04-03 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-04-05 | 2024-04-02 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-04-03 | 2024-03-28 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-04-02 | 2024-03-27 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-03-28 | 2024-03-26 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-03-27 | 2024-03-25 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-03-26 | 2024-03-22 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-03-25 | 2024-03-21 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-03-22 | 2024-03-20 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-03-21 | 2024-03-19 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-03-20 | 2024-03-18 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-03-19 | 2024-03-15 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-03-18 | 2024-03-14 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-03-15 | 2024-03-13 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-14 | 2024-03-12 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-13 | 2024-03-11 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-12 | 2024-03-08 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-11 | 2024-03-07 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-08 | 2024-03-06 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-07 | 2024-03-05 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-06 | 2024-03-04 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-05 | 2024-03-01 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-03-04 | 2024-02-29 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2024-03-01 | 2024-02-28 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-02-29 | 2024-02-27 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-02-28 | 2024-02-26 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-02-27 | 2024-02-23 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-02-26 | 2024-02-22 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-02-23 | 2024-02-21 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2024-02-22 | 2024-02-20 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-02-21 | 2024-02-19 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-02-20 | 2024-02-16 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-02-19 | 2024-02-15 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-02-16 | 2024-02-14 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-02-15 | 2024-02-09 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-02-14 | 2024-02-07 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-02-08 | 2024-02-06 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-02-07 | 2024-02-05 | 0.051 | 198,141 | +0 | 0.00% | 10,105 |
| 2024-02-06 | 2024-02-02 | 0.051 | 198,141 | +0 | 0.00% | 10,105 |
| 2024-02-05 | 2024-02-01 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2024-02-02 | 2024-01-31 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-02-01 | 2024-01-30 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2024-01-31 | 2024-01-29 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2024-01-30 | 2024-01-26 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2024-01-29 | 2024-01-25 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2024-01-26 | 2024-01-24 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-25 | 2024-01-23 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-24 | 2024-01-22 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-23 | 2024-01-19 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-22 | 2024-01-18 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-19 | 2024-01-17 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-18 | 2024-01-16 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-17 | 2024-01-15 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-16 | 2024-01-12 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2024-01-15 | 2024-01-11 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-01-12 | 2024-01-10 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2024-01-11 | 2024-01-09 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-01-10 | 2024-01-08 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-01-09 | 2024-01-05 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-01-08 | 2024-01-04 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-01-05 | 2024-01-03 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-01-04 | 2024-01-02 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-01-03 | 2023-12-29 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2024-01-02 | 2023-12-28 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-12-29 | 2023-12-27 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-12-28 | 2023-12-22 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-12-27 | 2023-12-21 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2023-12-22 | 2023-12-20 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-12-21 | 2023-12-19 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-12-20 | 2023-12-18 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-12-19 | 2023-12-15 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-12-18 | 2023-12-14 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-12-15 | 2023-12-13 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-12-14 | 2023-12-12 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-12-13 | 2023-12-11 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-12-12 | 2023-12-08 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-12-11 | 2023-12-07 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-12-08 | 2023-12-06 | 0.051 | 198,141 | +0 | 0.00% | 10,105 |
| 2023-12-07 | 2023-12-05 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-12-06 | 2023-12-04 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-12-05 | 2023-12-01 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-12-04 | 2023-11-30 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-12-01 | 2023-11-29 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-11-30 | 2023-11-28 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-11-29 | 2023-11-27 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-11-28 | 2023-11-24 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-11-27 | 2023-11-23 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-11-24 | 2023-11-22 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-11-23 | 2023-11-21 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-11-22 | 2023-11-20 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2023-11-21 | 2023-11-17 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-11-20 | 2023-11-16 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-11-17 | 2023-11-15 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-11-16 | 2023-11-14 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-11-15 | 2023-11-13 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-11-14 | 2023-11-10 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-11-13 | 2023-11-09 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-11-10 | 2023-11-08 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-11-09 | 2023-11-07 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-11-08 | 2023-11-06 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-11-07 | 2023-11-03 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-11-06 | 2023-11-02 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-11-03 | 2023-11-01 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-11-02 | 2023-10-31 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-11-01 | 2023-10-30 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-10-31 | 2023-10-27 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-10-30 | 2023-10-26 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-10-27 | 2023-10-25 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2023-10-26 | 2023-10-24 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-10-25 | 2023-10-20 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-10-24 | 2023-10-19 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-10-20 | 2023-10-18 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-10-19 | 2023-10-17 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-10-18 | 2023-10-16 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-10-17 | 2023-10-13 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2023-10-16 | 2023-10-12 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-10-13 | 2023-10-11 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-10-12 | 2023-10-10 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-10-11 | 2023-10-09 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-10-10 | 2023-10-06 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-10-09 | 2023-10-05 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-10-06 | 2023-10-04 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-10-05 | 2023-10-03 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-10-04 | 2023-09-29 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-10-03 | 2023-09-28 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-09-29 | 2023-09-27 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-09-28 | 2023-09-26 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-09-27 | 2023-09-25 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-09-26 | 2023-09-22 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-09-25 | 2023-09-21 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-09-22 | 2023-09-20 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-09-21 | 2023-09-19 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-09-20 | 2023-09-18 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-09-19 | 2023-09-15 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-09-18 | 2023-09-14 | 0.038 | 198,141 | +0 | 0.00% | 7,529 |
| 2023-09-15 | 2023-09-13 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-09-14 | 2023-09-12 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-09-13 | 2023-09-11 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-09-12 | 2023-09-07 | 0.039 | 198,141 | +0 | 0.00% | 7,727 |
| 2023-09-11 | 2023-09-06 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-09-07 | 2023-09-05 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-09-06 | 2023-09-04 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-09-05 | 2023-08-31 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-09-04 | 2023-08-30 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-31 | 2023-08-29 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-30 | 2023-08-28 | 0.041 | 198,141 | +0 | 0.00% | 8,124 |
| 2023-08-29 | 2023-08-25 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-28 | 2023-08-24 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-25 | 2023-08-23 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-24 | 2023-08-22 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-23 | 2023-08-21 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-22 | 2023-08-18 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-21 | 2023-08-17 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-18 | 2023-08-16 | 0.040 | 198,141 | +0 | 0.00% | 7,926 |
| 2023-08-17 | 2023-08-15 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2023-08-16 | 2023-08-14 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2023-08-15 | 2023-08-11 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2023-08-14 | 2023-08-10 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2023-08-11 | 2023-08-09 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-10 | 2023-08-08 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-09 | 2023-08-07 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-08 | 2023-08-04 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-07 | 2023-08-03 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-04 | 2023-08-02 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-03 | 2023-08-01 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-02 | 2023-07-31 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-08-01 | 2023-07-28 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-31 | 2023-07-27 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-28 | 2023-07-26 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-27 | 2023-07-25 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-26 | 2023-07-24 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-25 | 2023-07-21 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-24 | 2023-07-20 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-21 | 2023-07-19 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-20 | 2023-07-18 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-19 | 2023-07-14 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-18 | 2023-07-13 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-14 | 2023-07-12 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-13 | 2023-07-11 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-12 | 2023-07-10 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-07-11 | 2023-07-07 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-07-10 | 2023-07-06 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-07-07 | 2023-07-05 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-07-06 | 2023-07-04 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-07-05 | 2023-07-03 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-07-04 | 2023-06-30 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-07-03 | 2023-06-29 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-30 | 2023-06-28 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-29 | 2023-06-27 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-28 | 2023-06-26 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-27 | 2023-06-23 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-26 | 2023-06-21 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-23 | 2023-06-20 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-06-21 | 2023-06-19 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-06-20 | 2023-06-16 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-06-19 | 2023-06-15 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-06-16 | 2023-06-14 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-06-15 | 2023-06-13 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-06-14 | 2023-06-12 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-13 | 2023-06-09 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-12 | 2023-06-08 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-09 | 2023-06-07 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-08 | 2023-06-06 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-07 | 2023-06-05 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-06 | 2023-06-02 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-05 | 2023-06-01 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-02 | 2023-05-31 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-06-01 | 2023-05-30 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-31 | 2023-05-29 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-30 | 2023-05-25 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-29 | 2023-05-24 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-25 | 2023-05-23 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-24 | 2023-05-22 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-23 | 2023-05-19 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-22 | 2023-05-18 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-19 | 2023-05-17 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-18 | 2023-05-16 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-17 | 2023-05-15 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-05-16 | 2023-05-12 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-15 | 2023-05-11 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-12 | 2023-05-10 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-11 | 2023-05-09 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-10 | 2023-05-08 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-09 | 2023-05-05 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-08 | 2023-05-04 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-05 | 2023-05-03 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-04 | 2023-05-02 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-05-03 | 2023-04-28 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-05-02 | 2023-04-27 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-28 | 2023-04-26 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-27 | 2023-04-25 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-26 | 2023-04-24 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-25 | 2023-04-21 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-24 | 2023-04-20 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-21 | 2023-04-19 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-20 | 2023-04-18 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-19 | 2023-04-17 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-04-18 | 2023-04-14 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-04-17 | 2023-04-13 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-04-14 | 2023-04-12 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-04-13 | 2023-04-11 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-04-12 | 2023-04-06 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-04-11 | 2023-04-04 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-04-06 | 2023-04-03 | 0.053 | 198,141 | +0 | 0.00% | 10,501 |
| 2023-04-04 | 2023-03-31 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-04-03 | 2023-03-30 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-31 | 2023-03-29 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-30 | 2023-03-28 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-03-29 | 2023-03-27 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-03-28 | 2023-03-24 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-27 | 2023-03-23 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2023-03-24 | 2023-03-22 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2023-03-23 | 2023-03-21 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-22 | 2023-03-20 | 0.051 | 198,141 | +0 | 0.00% | 10,105 |
| 2023-03-21 | 2023-03-17 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-20 | 2023-03-16 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-03-17 | 2023-03-15 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-03-16 | 2023-03-14 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-03-15 | 2023-03-13 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-03-14 | 2023-03-10 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-13 | 2023-03-09 | 0.057 | 198,141 | +0 | 0.00% | 11,294 |
| 2023-03-10 | 2023-03-08 | 0.055 | 198,141 | +0 | 0.00% | 10,898 |
| 2023-03-09 | 2023-03-07 | 0.055 | 198,141 | +0 | 0.00% | 10,898 |
| 2023-03-08 | 2023-03-06 | 0.055 | 198,141 | +0 | 0.00% | 10,898 |
| 2023-03-07 | 2023-03-03 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-06 | 2023-03-02 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2023-03-03 | 2023-03-01 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-02 | 2023-02-28 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-03-01 | 2023-02-27 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-02-28 | 2023-02-24 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-02-27 | 2023-02-23 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-02-24 | 2023-02-22 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-02-23 | 2023-02-21 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-02-22 | 2023-02-20 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-02-21 | 2023-02-17 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-02-20 | 2023-02-16 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-02-17 | 2023-02-15 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2023-02-16 | 2023-02-14 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-02-15 | 2023-02-13 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-02-14 | 2023-02-10 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2023-02-13 | 2023-02-09 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-02-10 | 2023-02-08 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-02-09 | 2023-02-07 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-02-08 | 2023-02-06 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-02-07 | 2023-02-03 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-02-06 | 2023-02-02 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-02-03 | 2023-02-01 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-02-02 | 2023-01-31 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-02-01 | 2023-01-30 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-01-31 | 2023-01-27 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-01-30 | 2023-01-26 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2023-01-27 | 2023-01-20 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-01-26 | 2023-01-19 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-01-20 | 2023-01-18 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-01-19 | 2023-01-17 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2023-01-18 | 2023-01-16 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-01-17 | 2023-01-13 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-01-16 | 2023-01-12 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-01-13 | 2023-01-11 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-01-12 | 2023-01-10 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-01-11 | 2023-01-09 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-01-10 | 2023-01-06 | 0.044 | 198,141 | +0 | 0.00% | 8,718 |
| 2023-01-09 | 2023-01-05 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-01-06 | 2023-01-04 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2023-01-05 | 2023-01-03 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-01-04 | 2022-12-30 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2023-01-03 | 2022-12-29 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-12-30 | 2022-12-28 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-12-29 | 2022-12-23 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-12-28 | 2022-12-22 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2022-12-23 | 2022-12-21 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2022-12-22 | 2022-12-20 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2022-12-21 | 2022-12-19 | 0.046 | 198,141 | +0 | 0.00% | 9,114 |
| 2022-12-20 | 2022-12-16 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-12-19 | 2022-12-15 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-12-16 | 2022-12-14 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-12-15 | 2022-12-13 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-12-14 | 2022-12-12 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-12-13 | 2022-12-09 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-12-12 | 2022-12-08 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-12-09 | 2022-12-07 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-12-08 | 2022-12-06 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-12-07 | 2022-12-05 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-12-06 | 2022-12-02 | 0.051 | 198,141 | +0 | 0.00% | 10,105 |
| 2022-12-05 | 2022-12-01 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-12-02 | 2022-11-30 | 0.053 | 198,141 | +0 | 0.00% | 10,501 |
| 2022-12-01 | 2022-11-29 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2022-11-30 | 2022-11-28 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2022-11-29 | 2022-11-25 | 0.047 | 198,141 | +0 | 0.00% | 9,313 |
| 2022-11-28 | 2022-11-24 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-25 | 2022-11-23 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2022-11-24 | 2022-11-22 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2022-11-23 | 2022-11-21 | 0.042 | 198,141 | +0 | 0.00% | 8,322 |
| 2022-11-22 | 2022-11-18 | 0.043 | 198,141 | +0 | 0.00% | 8,520 |
| 2022-11-21 | 2022-11-17 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2022-11-18 | 2022-11-16 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2022-11-17 | 2022-11-15 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2022-11-16 | 2022-11-14 | 0.045 | 198,141 | +0 | 0.00% | 8,916 |
| 2022-11-15 | 2022-11-11 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-14 | 2022-11-10 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-11 | 2022-11-09 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-10 | 2022-11-08 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-09 | 2022-11-07 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-08 | 2022-11-04 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-07 | 2022-11-03 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-04 | 2022-11-02 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-03 | 2022-11-01 | 0.048 | 198,141 | +0 | 0.00% | 9,511 |
| 2022-11-02 | 2022-10-31 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2022-11-01 | 2022-10-28 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2022-10-31 | 2022-10-27 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2022-10-28 | 2022-10-26 | 0.049 | 198,141 | +0 | 0.00% | 9,709 |
| 2022-10-27 | 2022-10-25 | 0.050 | 198,141 | +0 | 0.00% | 9,907 |
| 2022-10-26 | 2022-10-24 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-25 | 2022-10-21 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-24 | 2022-10-20 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-21 | 2022-10-19 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-20 | 2022-10-18 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-19 | 2022-10-17 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-18 | 2022-10-14 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-17 | 2022-10-13 | 0.052 | 198,141 | +0 | 0.00% | 10,303 |
| 2022-10-14 | 2022-10-12 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-13 | 2022-10-11 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-12 | 2022-10-10 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-11 | 2022-10-07 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-10 | 2022-10-06 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-07 | 2022-10-05 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-06 | 2022-10-03 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-05 | 2022-09-30 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-10-03 | 2022-09-29 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-09-30 | 2022-09-28 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-09-29 | 2022-09-27 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-09-28 | 2022-09-26 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-09-27 | 2022-09-23 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-09-26 | 2022-09-22 | 0.054 | 198,141 | +0 | 0.00% | 10,700 |
| 2022-09-23 | 2022-09-21 | 0.059 | 198,141 | +0 | 0.00% | 11,690 |
| 2022-09-22 | 2022-09-20 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-21 | 2022-09-19 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-20 | 2022-09-16 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-19 | 2022-09-15 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-16 | 2022-09-14 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-15 | 2022-09-13 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-14 | 2022-09-09 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-13 | 2022-09-08 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-09 | 2022-09-07 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-08 | 2022-09-06 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-07 | 2022-09-05 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-09-06 | 2022-09-02 | 0.061 | 198,141 | +0 | 0.00% | 12,087 |
| 2022-09-05 | 2022-09-01 | 0.060 | 198,141 | +0 | 0.00% | 11,888 |
| 2022-09-02 | 2022-08-31 | 0.060 | 198,141 | +0 | 0.00% | 11,888 |
| 2022-09-01 | 2022-08-30 | 0.068 | 198,141 | +0 | 0.00% | 13,474 |
| 2022-08-31 | 2022-08-29 | 0.068 | 198,141 | +0 | 0.00% | 13,474 |
| 2022-08-30 | 2022-08-26 | 0.068 | 198,141 | +0 | 0.00% | 13,474 |
| 2022-08-29 | 2022-08-25 | 0.068 | 198,141 | +0 | 0.00% | 13,474 |
| 2022-08-26 | 2022-08-24 | 0.069 | 198,141 | +0 | 0.00% | 13,672 |
| 2022-08-25 | 2022-08-23 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-08-24 | 2022-08-22 | 0.064 | 198,141 | +0 | 0.00% | 12,681 |
| 2022-08-23 | 2022-08-19 | 0.064 | 198,141 | +0 | 0.00% | 12,681 |
| 2022-08-22 | 2022-08-18 | 0.064 | 198,141 | +0 | 0.00% | 12,681 |
| 2022-08-19 | 2022-08-17 | 0.061 | 198,141 | +0 | 0.00% | 12,087 |
| 2022-08-18 | 2022-08-16 | 0.061 | 198,141 | +0 | 0.00% | 12,087 |
| 2022-08-17 | 2022-08-15 | 0.059 | 198,141 | +0 | 0.00% | 11,690 |
| 2022-08-16 | 2022-08-12 | 0.059 | 198,141 | +0 | 0.00% | 11,690 |
| 2022-08-15 | 2022-08-11 | 0.057 | 198,141 | +0 | 0.00% | 11,294 |
| 2022-08-12 | 2022-08-10 | 0.057 | 198,141 | +0 | 0.00% | 11,294 |
| 2022-08-11 | 2022-08-09 | 0.057 | 198,141 | +0 | 0.00% | 11,294 |
| 2022-08-10 | 2022-08-08 | 0.061 | 198,141 | +0 | 0.00% | 12,087 |
| 2022-08-09 | 2022-08-05 | 0.061 | 198,141 | +0 | 0.00% | 12,087 |
| 2022-08-08 | 2022-08-04 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-08-05 | 2022-08-03 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-08-04 | 2022-08-02 | 0.060 | 198,141 | +0 | 0.00% | 11,888 |
| 2022-08-03 | 2022-08-01 | 0.058 | 198,141 | +0 | 0.00% | 11,492 |
| 2022-08-02 | 2022-07-29 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-08-01 | 2022-07-28 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-07-29 | 2022-07-27 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-07-28 | 2022-07-26 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-07-27 | 2022-07-25 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-07-26 | 2022-07-22 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-07-25 | 2022-07-21 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-07-22 | 2022-07-20 | 0.063 | 198,141 | +0 | 0.00% | 12,483 |
| 2022-07-21 | 2022-07-19 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-07-20 | 2022-07-18 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-07-19 | 2022-07-15 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-07-18 | 2022-07-14 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-07-15 | 2022-07-13 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-07-14 | 2022-07-12 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-07-13 | 2022-07-11 | 0.069 | 198,141 | +0 | 0.00% | 13,672 |
| 2022-07-12 | 2022-07-08 | 0.069 | 198,141 | +0 | 0.00% | 13,672 |
| 2022-07-11 | 2022-07-07 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-07-08 | 2022-07-06 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-07-07 | 2022-07-05 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-07-06 | 2022-07-04 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-07-05 | 2022-06-30 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-07-04 | 2022-06-29 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-06-30 | 2022-06-28 | 0.073 | 198,141 | +0 | 0.00% | 14,464 |
| 2022-06-29 | 2022-06-27 | 0.073 | 198,141 | +0 | 0.00% | 14,464 |
| 2022-06-28 | 2022-06-24 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-06-27 | 2022-06-23 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-06-24 | 2022-06-22 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-06-23 | 2022-06-21 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-06-22 | 2022-06-20 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-06-21 | 2022-06-17 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-06-20 | 2022-06-16 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-06-17 | 2022-06-15 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-06-16 | 2022-06-14 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-06-15 | 2022-06-13 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-06-14 | 2022-06-10 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-06-13 | 2022-06-09 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-06-10 | 2022-06-08 | 0.065 | 198,141 | +0 | 0.00% | 12,879 |
| 2022-06-09 | 2022-06-07 | 0.065 | 198,141 | +0 | 0.00% | 12,879 |
| 2022-06-08 | 2022-06-06 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-06-07 | 2022-06-02 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-06-06 | 2022-06-01 | 0.068 | 198,141 | +0 | 0.00% | 13,474 |
| 2022-06-02 | 2022-05-31 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-06-01 | 2022-05-30 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-05-31 | 2022-05-27 | 0.062 | 198,141 | +0 | 0.00% | 12,285 |
| 2022-05-30 | 2022-05-26 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-05-27 | 2022-05-25 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-05-26 | 2022-05-24 | 0.064 | 198,141 | +0 | 0.00% | 12,681 |
| 2022-05-25 | 2022-05-23 | 0.064 | 198,141 | +0 | 0.00% | 12,681 |
| 2022-05-24 | 2022-05-20 | 0.067 | 198,141 | +0 | 0.00% | 13,275 |
| 2022-05-23 | 2022-05-19 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-05-20 | 2022-05-18 | 0.073 | 198,141 | +0 | 0.00% | 14,464 |
| 2022-05-19 | 2022-05-17 | 0.073 | 198,141 | +0 | 0.00% | 14,464 |
| 2022-05-18 | 2022-05-16 | 0.073 | 198,141 | +0 | 0.00% | 14,464 |
| 2022-05-17 | 2022-05-13 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-16 | 2022-05-12 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-13 | 2022-05-11 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-12 | 2022-05-10 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-11 | 2022-05-06 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-10 | 2022-05-05 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-06 | 2022-05-04 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-05 | 2022-05-03 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-05-04 | 2022-04-29 | 0.078 | 198,141 | +0 | 0.00% | 15,455 |
| 2022-05-03 | 2022-04-28 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-04-29 | 2022-04-27 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-04-28 | 2022-04-26 | 0.064 | 198,141 | +0 | 0.00% | 12,681 |
| 2022-04-27 | 2022-04-25 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-04-26 | 2022-04-22 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-04-25 | 2022-04-21 | 0.066 | 198,141 | +0 | 0.00% | 13,077 |
| 2022-04-22 | 2022-04-20 | 0.071 | 198,141 | +0 | 0.00% | 14,068 |
| 2022-04-21 | 2022-04-19 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-04-20 | 2022-04-14 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-04-19 | 2022-04-13 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-04-14 | 2022-04-12 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-04-13 | 2022-04-11 | 0.075 | 198,141 | +0 | 0.00% | 14,861 |
| 2022-04-12 | 2022-04-08 | 0.072 | 198,141 | +0 | 0.00% | 14,266 |
| 2022-04-11 | 2022-04-07 | 0.072 | 198,141 | +0 | 0.00% | 14,266 |
| 2022-04-08 | 2022-04-06 | 0.076 | 198,141 | +0 | 0.00% | 15,059 |
| 2022-04-07 | 2022-04-04 | 0.076 | 198,141 | +0 | 0.00% | 15,059 |
| 2022-04-06 | 2022-04-01 | 0.076 | 198,141 | +0 | 0.00% | 15,059 |
| 2022-04-04 | 2022-03-31 | 0.073 | 198,141 | +0 | 0.00% | 14,464 |
| 2022-04-01 | 2022-03-30 | 0.076 | 198,141 | +0 | 0.00% | 15,059 |
| 2022-03-31 | 2022-03-29 | 0.076 | 198,141 | +0 | 0.00% | 15,059 |
| 2022-03-30 | 2022-03-28 | 0.076 | 198,141 | +0 | 0.00% | 15,059 |
| 2022-03-29 | 2022-03-25 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-03-28 | 2022-03-24 | 0.070 | 198,141 | +0 | 0.00% | 13,870 |
| 2022-03-25 | 2022-03-23 | 0.074 | 198,141 | +0 | 0.00% | 14,662 |
| 2022-03-24 | 2022-03-22 | 0.100 | 198,141 | +0 | 0.00% | 19,814 |
| 2022-03-23 | 2022-03-21 | 0.100 | 198,141 | +0 | 0.00% | 19,814 |
| 2022-03-22 | 2022-03-18 | 0.100 | 198,141 | +0 | 0.00% | 19,814 |
| 2022-03-21 | 2022-03-17 | 0.100 | 198,141 | +0 | 0.00% | 19,814 |
| 2022-03-18 | 2022-03-16 | 0.088 | 198,141 | +0 | 0.00% | 17,436 |
| 2022-03-17 | 2022-03-15 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-03-16 | 2022-03-14 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-03-15 | 2022-03-11 | 0.100 | 198,141 | +0 | 0.00% | 19,814 |
| 2022-03-14 | 2022-03-10 | 0.100 | 198,141 | +0 | 0.00% | 19,814 |
| 2022-03-11 | 2022-03-09 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2022-03-10 | 2022-03-08 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2022-03-09 | 2022-03-07 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-03-08 | 2022-03-04 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-03-07 | 2022-03-03 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-03-04 | 2022-03-02 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-03-03 | 2022-03-01 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-03-02 | 2022-02-28 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2022-03-01 | 2022-02-25 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2022-02-28 | 2022-02-24 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-02-25 | 2022-02-23 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2022-02-24 | 2022-02-22 | 0.088 | 198,141 | +0 | 0.00% | 17,436 |
| 2022-02-23 | 2022-02-21 | 0.094 | 198,141 | +0 | 0.00% | 18,625 |
| 2022-02-22 | 2022-02-18 | 0.094 | 198,141 | +0 | 0.00% | 18,625 |
| 2022-02-21 | 2022-02-17 | 0.094 | 198,141 | +0 | 0.00% | 18,625 |
| 2022-02-18 | 2022-02-16 | 0.094 | 198,141 | +0 | 0.00% | 18,625 |
| 2022-02-17 | 2022-02-15 | 0.094 | 198,141 | +0 | 0.00% | 18,625 |
| 2022-02-16 | 2022-02-14 | 0.096 | 198,141 | +0 | 0.00% | 19,022 |
| 2022-02-15 | 2022-02-11 | 0.097 | 198,141 | +0 | 0.00% | 19,220 |
| 2022-02-14 | 2022-02-10 | 0.092 | 198,141 | +0 | 0.00% | 18,229 |
| 2022-02-11 | 2022-02-09 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2022-02-10 | 2022-02-08 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2022-02-09 | 2022-02-07 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2022-02-08 | 2022-02-04 | 0.097 | 198,141 | +0 | 0.00% | 19,220 |
| 2022-02-07 | 2022-01-31 | 0.093 | 198,141 | +0 | 0.00% | 18,427 |
| 2022-02-04 | 2022-01-27 | 0.087 | 198,141 | +0 | 0.00% | 17,238 |
| 2022-01-28 | 2022-01-26 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2022-01-27 | 2022-01-25 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2022-01-26 | 2022-01-24 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2022-01-25 | 2022-01-21 | 0.082 | 198,141 | +0 | 0.00% | 16,248 |
| 2022-01-24 | 2022-01-20 | 0.087 | 198,141 | +0 | 0.00% | 17,238 |
| 2022-01-21 | 2022-01-19 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-20 | 2022-01-18 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-19 | 2022-01-17 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-18 | 2022-01-14 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-17 | 2022-01-13 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-14 | 2022-01-12 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-13 | 2022-01-11 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-12 | 2022-01-10 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-11 | 2022-01-07 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-10 | 2022-01-06 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-07 | 2022-01-05 | 0.076 | 198,141 | +0 | 0.00% | 15,059 |
| 2022-01-06 | 2022-01-04 | 0.073 | 198,141 | +0 | 0.00% | 14,464 |
| 2022-01-05 | 2022-01-03 | 0.072 | 198,141 | +0 | 0.00% | 14,266 |
| 2022-01-04 | 2021-12-31 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2022-01-03 | 2021-12-29 | 0.080 | 198,141 | +0 | 0.00% | 15,851 |
| 2021-12-30 | 2021-12-28 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-12-29 | 2021-12-24 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-12-28 | 2021-12-22 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-23 | 2021-12-21 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-22 | 2021-12-20 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-21 | 2021-12-17 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-20 | 2021-12-16 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-17 | 2021-12-15 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-16 | 2021-12-14 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-15 | 2021-12-13 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-14 | 2021-12-10 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-13 | 2021-12-09 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-10 | 2021-12-08 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-09 | 2021-12-07 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-08 | 2021-12-06 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-07 | 2021-12-03 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-06 | 2021-12-02 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-03 | 2021-12-01 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-12-02 | 2021-11-30 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-12-01 | 2021-11-29 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-11-30 | 2021-11-26 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-11-29 | 2021-11-25 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-11-26 | 2021-11-24 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-11-25 | 2021-11-23 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-11-24 | 2021-11-22 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-11-23 | 2021-11-19 | 0.089 | 198,141 | +0 | 0.00% | 17,635 |
| 2021-11-22 | 2021-11-18 | 0.084 | 198,141 | +0 | 0.00% | 16,644 |
| 2021-11-19 | 2021-11-17 | 0.084 | 198,141 | +0 | 0.00% | 16,644 |
| 2021-11-18 | 2021-11-16 | 0.084 | 198,141 | +0 | 0.00% | 16,644 |
| 2021-11-17 | 2021-11-15 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-11-16 | 2021-11-12 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-11-15 | 2021-11-11 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-11-12 | 2021-11-10 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-11-11 | 2021-11-09 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-10 | 2021-11-08 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-09 | 2021-11-05 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-08 | 2021-11-04 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-05 | 2021-11-03 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-04 | 2021-11-02 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-03 | 2021-11-01 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-02 | 2021-10-29 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-11-01 | 2021-10-28 | 0.090 | 198,141 | +0 | 0.00% | 17,833 |
| 2021-10-29 | 2021-10-27 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-10-28 | 2021-10-26 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-10-27 | 2021-10-25 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-10-26 | 2021-10-22 | 0.086 | 198,141 | +0 | 0.00% | 17,040 |
| 2021-10-25 | 2021-10-21 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-10-22 | 2021-10-20 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-10-21 | 2021-10-19 | 0.085 | 198,141 | +0 | 0.00% | 16,842 |
| 2021-10-20 | 2021-10-18 | 0.087 | 198,141 | +0 | 0.00% | 17,238 |
| 2021-10-19 | 2021-10-15 | 0.087 | 198,141 | +0 | 0.00% | 17,238 |
| 2021-10-18 | 2021-10-12 | 0.087 | 198,141 | +0 | 0.00% | 17,238 |
| 2021-10-15 | 2021-10-11 | 0.091 | 198,141 | +0 | 0.00% | 18,031 |
| 2021-10-12 | 2021-10-08 | 0.091 | 198,141 | +0 | 0.00% | 18,031 |
| 2021-10-11 | 2021-10-07 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2021-10-08 | 2021-10-06 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2021-10-07 | 2021-10-05 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-10-06 | 2021-10-04 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-10-05 | 2021-09-30 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-10-04 | 2021-09-29 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-30 | 2021-09-28 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-29 | 2021-09-27 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-28 | 2021-09-24 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-27 | 2021-09-23 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-24 | 2021-09-21 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-23 | 2021-09-20 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-21 | 2021-09-17 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-20 | 2021-09-16 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-09-17 | 2021-09-15 | 0.097 | 198,141 | +0 | 0.00% | 19,220 |
| 2021-09-16 | 2021-09-14 | 0.097 | 198,141 | +0 | 0.00% | 19,220 |
| 2021-09-15 | 2021-09-13 | 0.097 | 198,141 | +0 | 0.00% | 19,220 |
| 2021-09-14 | 2021-09-10 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-09-13 | 2021-09-09 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-09-10 | 2021-09-08 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-09-09 | 2021-09-07 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-09-08 | 2021-09-06 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-09-07 | 2021-09-03 | 0.096 | 198,141 | +0 | 0.00% | 19,022 |
| 2021-09-06 | 2021-09-02 | 0.101 | 198,141 | +0 | 0.00% | 20,012 |
| 2021-09-03 | 2021-09-01 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-09-02 | 2021-08-31 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-09-01 | 2021-08-30 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-08-31 | 2021-08-27 | 0.095 | 198,141 | +0 | 0.00% | 18,823 |
| 2021-08-30 | 2021-08-26 | 0.107 | 198,141 | +0 | 0.00% | 21,201 |
| 2021-08-27 | 2021-08-25 | 0.107 | 198,141 | +0 | 0.00% | 21,201 |
| 2021-08-26 | 2021-08-24 | 0.108 | 198,141 | +0 | 0.00% | 21,399 |
| 2021-08-25 | 2021-08-23 | 0.108 | 198,141 | +0 | 0.00% | 21,399 |
| 2021-08-24 | 2021-08-20 | 0.108 | 198,141 | +0 | 0.00% | 21,399 |
| 2021-08-23 | 2021-08-19 | 0.108 | 198,141 | +0 | 0.00% | 21,399 |
| 2021-08-20 | 2021-08-18 | 0.108 | 198,141 | +0 | 0.00% | 21,399 |
| 2021-08-19 | 2021-08-17 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-08-18 | 2021-08-16 | 0.100 | 198,141 | +0 | 0.00% | 19,814 |
| 2021-08-17 | 2021-08-13 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-16 | 2021-08-12 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-13 | 2021-08-11 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-12 | 2021-08-10 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-11 | 2021-08-09 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-10 | 2021-08-06 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-09 | 2021-08-05 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-06 | 2021-08-04 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-05 | 2021-08-03 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-08-04 | 2021-08-02 | 0.106 | 198,141 | +0 | 0.00% | 21,003 |
| 2021-08-03 | 2021-07-30 | 0.108 | 198,141 | +0 | 0.00% | 21,399 |
| 2021-08-02 | 2021-07-29 | 0.097 | 198,141 | +0 | 0.00% | 19,220 |
| 2021-07-30 | 2021-07-28 | 0.092 | 198,141 | +0 | 0.00% | 18,229 |
| 2021-07-29 | 2021-07-27 | 0.092 | 198,141 | +0 | 0.00% | 18,229 |
| 2021-07-28 | 2021-07-26 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-07-27 | 2021-07-23 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-07-26 | 2021-07-22 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-07-23 | 2021-07-21 | 0.098 | 198,141 | +0 | 0.00% | 19,418 |
| 2021-07-22 | 2021-07-20 | 0.099 | 198,141 | +0 | 0.00% | 19,616 |
| 2021-07-21 | 2021-07-19 | 0.101 | 198,141 | +0 | 0.00% | 20,012 |
| 2021-07-20 | 2021-07-16 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2021-07-19 | 2021-07-15 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2021-07-16 | 2021-07-14 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2021-07-15 | 2021-07-13 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2021-07-14 | 2021-07-12 | 0.101 | 198,141 | +0 | 0.00% | 20,012 |
| 2021-07-13 | 2021-07-09 | 0.101 | 198,141 | +0 | 0.00% | 20,012 |
| 2021-07-12 | 2021-07-08 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2021-07-09 | 2021-07-07 | 0.103 | 198,141 | +0 | 0.00% | 20,409 |
| 2021-07-08 | 2021-07-06 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2021-07-07 | 2021-07-05 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-07-06 | 2021-07-02 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-07-05 | 2021-06-30 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-07-02 | 2021-06-29 | 0.109 | 198,141 | +0 | 0.00% | 21,597 |
| 2021-06-30 | 2021-06-28 | 0.106 | 198,141 | +0 | 0.00% | 21,003 |
| 2021-06-29 | 2021-06-25 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-06-28 | 2021-06-24 | 0.103 | 198,141 | +0 | 0.00% | 20,409 |
| 2021-06-25 | 2021-06-23 | 0.107 | 198,141 | +0 | 0.00% | 21,201 |
| 2021-06-24 | 2021-06-22 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-06-23 | 2021-06-21 | 0.103 | 198,141 | +0 | 0.00% | 20,409 |
| 2021-06-22 | 2021-06-18 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-06-21 | 2021-06-17 | 0.104 | 198,141 | +0 | 0.00% | 20,607 |
| 2021-06-18 | 2021-06-16 | 0.113 | 198,141 | +0 | 0.00% | 22,390 |
| 2021-06-17 | 2021-06-15 | 0.113 | 198,141 | +0 | 0.00% | 22,390 |
| 2021-06-16 | 2021-06-11 | 0.113 | 198,141 | +0 | 0.00% | 22,390 |
| 2021-06-15 | 2021-06-10 | 0.111 | 198,141 | +0 | 0.00% | 21,994 |
| 2021-06-11 | 2021-06-09 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-06-10 | 2021-06-08 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-06-09 | 2021-06-07 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-06-08 | 2021-06-04 | 0.104 | 198,141 | +0 | 0.00% | 20,607 |
| 2021-06-07 | 2021-06-03 | 0.115 | 198,141 | +0 | 0.00% | 22,786 |
| 2021-06-04 | 2021-06-02 | 0.115 | 198,141 | +0 | 0.00% | 22,786 |
| 2021-06-03 | 2021-06-01 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-06-02 | 2021-05-31 | 0.119 | 198,141 | +0 | 0.00% | 23,579 |
| 2021-06-01 | 2021-05-28 | 0.120 | 198,141 | +0 | 0.00% | 23,777 |
| 2021-05-31 | 2021-05-27 | 0.120 | 198,141 | +0 | 0.00% | 23,777 |
| 2021-05-28 | 2021-05-26 | 0.115 | 198,141 | +0 | 0.00% | 22,786 |
| 2021-05-27 | 2021-05-25 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-05-26 | 2021-05-24 | 0.106 | 198,141 | +0 | 0.00% | 21,003 |
| 2021-05-25 | 2021-05-21 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-05-24 | 2021-05-20 | 0.102 | 198,141 | +0 | 0.00% | 20,210 |
| 2021-05-21 | 2021-05-18 | 0.117 | 198,141 | +0 | 0.00% | 23,182 |
| 2021-05-20 | 2021-05-17 | 0.117 | 198,141 | +0 | 0.00% | 23,182 |
| 2021-05-18 | 2021-05-14 | 0.117 | 198,141 | +0 | 0.00% | 23,182 |
| 2021-05-17 | 2021-05-13 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-05-14 | 2021-05-12 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-05-13 | 2021-05-11 | 0.108 | 198,141 | +0 | 0.00% | 21,399 |
| 2021-05-12 | 2021-05-10 | 0.115 | 198,141 | +0 | 0.00% | 22,786 |
| 2021-05-11 | 2021-05-07 | 0.115 | 198,141 | +0 | 0.00% | 22,786 |
| 2021-05-10 | 2021-05-06 | 0.115 | 198,141 | +0 | 0.00% | 22,786 |
| 2021-05-07 | 2021-05-05 | 0.107 | 198,141 | +0 | 0.00% | 21,201 |
| 2021-05-06 | 2021-05-04 | 0.120 | 198,141 | +0 | 0.00% | 23,777 |
| 2021-05-05 | 2021-05-03 | 0.114 | 198,141 | +0 | 0.00% | 22,588 |
| 2021-05-04 | 2021-04-30 | 0.121 | 198,141 | +0 | 0.00% | 23,975 |
| 2021-05-03 | 2021-04-29 | 0.113 | 198,141 | +0 | 0.00% | 22,390 |
| 2021-04-30 | 2021-04-28 | 0.106 | 198,141 | +0 | 0.00% | 21,003 |
| 2021-04-29 | 2021-04-27 | 0.107 | 198,141 | +0 | 0.00% | 21,201 |
| 2021-04-28 | 2021-04-26 | 0.103 | 198,141 | +0 | 0.00% | 20,409 |
| 2021-04-27 | 2021-04-23 | 0.105 | 198,141 | +0 | 0.00% | 20,805 |
| 2021-04-26 | 2021-04-22 | 0.109 | 198,141 | +0 | 0.00% | 21,597 |
| 2021-04-23 | 2021-04-21 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-04-22 | 2021-04-20 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-04-21 | 2021-04-19 | 0.110 | 198,141 | +0 | 0.00% | 21,796 |
| 2021-04-20 | 2021-04-16 | 0.106 | 198,141 | +0 | 0.00% | 21,003 |
| 2021-04-19 | 2021-04-15 | 0.111 | 198,141 | +0 | 0.00% | 21,994 |
| 2021-04-16 | 2021-04-14 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-04-15 | 2021-04-13 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-04-14 | 2021-04-12 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-04-13 | 2021-04-09 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-04-12 | 2021-04-08 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-04-09 | 2021-04-07 | 0.118 | 198,141 | +0 | 0.00% | 23,381 |
| 2021-04-08 | 2021-04-01 | 0.117 | 198,141 | +0 | 0.00% | 23,182 |
| 2021-04-07 | 2021-03-31 | 0.119 | 198,141 | +0 | 0.00% | 23,579 |
| 2021-04-01 | 2021-03-30 | 0.122 | 198,141 | -320,000 | 0.00% | 24,173 |
| 2021-01-28 | 2021-01-26 | 0.123 | 518,141 | -1,160,000 | 0.00% | 63,731 |
| 2018-04-12 | 2018-04-10 | 0.290 | 1,678,141 | +512,000 | 0.01% | 486,661 |
| 2018-01-02 | 2017-12-28 | 0.295 | 1,166,141 | +648,000 | 0.01% | 344,012 |
| 2017-01-09 | 2017-01-05 | 0.400 | 518,141 | +103,628 | 0.00% | 207,256 |
| 2016-12-29 | 2016-12-23 | 0.581 | 414,513 | +82,903 | 0.00% | 240,936 |
| 2016-10-03 | 2016-09-29 | 0.537 | 331,610 | +126,810 | 0.00% | 178,240 |
| 2015-10-13 | 2015-10-09 | 0.675 | 204,800 | -38,400 | 0.00% | 138,240 |
| 2015-08-24 | 2015-08-20 | 0.737 | 243,200 | +89,600 | 0.01% | 179,360 |
| 2015-08-21 | 2015-08-19 | 0.737 | 153,600 | -38,400 | 0.00% | 113,280 |
| 2015-07-31 | 2015-07-29 | 0.912 | 192,000 | -38,400 | 0.00% | 175,200 |
| 2015-07-29 | 2015-07-27 | 0.725 | 230,400 | +38,400 | 0.00% | 167,040 |
| 2015-07-28 | 2015-07-24 | 0.850 | 192,000 | -345,600 | 0.00% | 163,200 |
| 2015-07-27 | 2015-07-23 | 3.825 | 537,600 | -12,800 | 0.01% | 2,056,320 |
| 2015-07-24 | 2015-07-22 | 3.675 | 550,400 | +412,800 | 0.01% | 2,022,720 |
| 2015-07-16 | 2015-07-14 | 3.950 | 137,600 | +9,600 | 0.01% | 543,520 |
| 2015-07-13 | 2015-07-09 | 3.100 | 128,000 | +54,400 | 0.01% | 396,800 |
| 2015-07-10 | 2015-07-08 | 2.275 | 73,600 | -64,000 | 0.01% | 167,440 |
| 2015-07-08 | 2015-07-06 | 2.975 | 137,600 | -12,800 | 0.01% | 409,360 |
| 2015-07-03 | 2015-06-30 | 3.675 | 150,400 | +12,800 | 0.01% | 552,720 |
| 2015-06-24 | 2015-06-22 | 2.525 | 137,600 | +35,200 | 0.01% | 347,440 |
| 2015-06-23 | 2015-06-19 | 2.475 | 102,400 | -38,400 | 0.01% | 253,440 |
| 2014-09-11 | 2014-09-08 | 1.675 | 140,800 | +38,400 | 0.01% | 235,840 |
| 2014-08-01 | 2014-07-30 | 1.875 | 102,400 | +64,000 | 0.01% | 192,000 |
| 2014-06-27 | 2014-06-25 | 1.650 | 38,400 | +38,400 | 0.00% | 63,360 |
| 2011-04-21 | 2011-04-19 | 1.448 | 0 | -33,036 | ||
| 2010-12-03 | 2010-12-01 | 1.321 | 33,036 | -6,300 | 0.00% | 43,628 |
| 2010-10-21 | 2010-10-19 | 1.397 | 39,336 | -12,600 | 0.00% | 54,946 |
| 2010-05-11 | 2010-05-07 | 1.345 | 51,936 | +945 | 0.00% | 69,859 |
| 2010-03-26 | 2010-03-24 | 1.681 | 50,991 | -43,299 | 0.00% | 85,734 |
| 2010-03-25 | 2010-03-23 | 1.681 | 94,290 | -3,092 | 0.01% | 158,536 |
| 2010-03-19 | 2010-03-17 | 1.526 | 97,382 | -15,464 | 0.01% | 148,621 |
| 2010-02-17 | 2010-02-11 | 1.578 | 112,846 | +46,391 | 0.01% | 178,059 |
| 2009-12-10 | 2009-12-08 | 1.552 | 66,455 | +6,185 | 0.01% | 103,140 |
| 2009-12-03 | 2009-12-01 | 1.578 | 60,270 | -3,092 | 0.01% | 95,100 |
| 2009-11-26 | 2009-11-24 | 1.707 | 63,362 | -30,928 | 0.01% | 108,174 |
| 2009-11-24 | 2009-11-20 | 1.449 | 94,290 | +30,928 | 0.01% | 136,585 |
| 2009-11-19 | 2009-11-17 | 1.500 | 63,362 | -21,649 | 0.01% | 95,062 |
| 2009-11-10 | 2009-11-06 | 1.733 | 85,011 | +21,649 | 0.01% | 147,332 |
| 2009-11-06 | 2009-11-04 | 1.655 | 63,362 | -21,649 | 0.01% | 104,896 |
| 2009-11-04 | 2009-11-02 | 1.733 | 85,011 | -37,113 | 0.01% | 147,332 |
| 2009-10-28 | 2009-10-23 | 1.526 | 122,124 | +21,649 | 0.01% | 186,381 |
| 2009-10-27 | 2009-10-22 | 1.474 | 100,475 | -43,298 | 0.01% | 148,143 |
| 2009-10-23 | 2009-10-21 | 1.293 | 143,773 | +55,669 | 0.01% | 185,950 |
| 2009-10-21 | 2009-10-19 | 1.151 | 88,104 | -6,186 | 0.01% | 101,415 |
| 2009-10-08 | 2009-10-06 | 0.828 | 94,290 | -34,020 | 0.01% | 78,048 |
| 2009-08-18 | 2009-08-14 | 1.009 | 128,310 | +37,113 | 0.01% | 129,441 |
| 2009-08-06 | 2009-08-04 | 53.628 | 91,197 | -21,649 | 0.01% | 4,890,681 |
| 2009-08-05 | 2009-08-03 | 54.991 | 112,846 | +106,423 | 0.01% | 6,205,522 |
| 2009-07-31 | 2009-07-29 | 49.992 | 6,423 | +1,056 | 0.01% | 321,098 |
| 2009-07-30 | 2009-07-28 | 51.355 | 5,367 | +352 | 0.01% | 275,624 |
| 2009-07-23 | 2009-07-21 | 62.263 | 5,015 | -352 | 0.01% | 312,247 |
| 2009-07-22 | 2009-07-20 | 58.172 | 5,367 | +352 | 0.01% | 312,211 |
| 2009-07-09 | 2009-07-07 | 53.173 | 5,015 | -233 | 0.01% | 266,663 |
| 2009-07-03 | 2009-06-30 | 29.541 | 5,248 | +5,248 | 0.01% | 155,029 |
| 2008-05-08 | 2008-05-06 | 26.839 | 0 | -692 | ||
| 2007-11-15 | 2007-11-13 | 33.318 | 692 | +692 | 0.00% | 23,056 |
| 2007-11-01 | 2007-10-30 | 38.870 | 0 | -1,815 | ||
| 2007-10-31 | 2007-10-29 | 35.631 | 1,815 | +1,383 | 0.00% | 64,671 |
| 2007-10-09 | 2007-10-05 | 34.700 | 432 | +5 | 0.00% | 14,990 |
| 2007-09-06 | 2007-09-04 | 35.637 | 427 | +342 | 0.00% | 15,217 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 85 | -273 | 0.00% | 91,736 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 358 | +344 | 0.00% | 399,381 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 14 | +14 | 0.00% | 20,002 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 0 | -14 | ||
| 2007-07-30 | 2007-07-26 | 1230.225 | 14 | +14 | 0.00% | 17,223 |
| 2007-06-26 | 2007-06-22 | 539.622 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy