History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-10-13 | 2025-10-09 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-10-10 | 2025-10-08 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-10-09 | 2025-10-06 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-10-08 | 2025-10-03 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-10-06 | 2025-10-02 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-10-03 | 2025-09-30 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-10-02 | 2025-09-29 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-30 | 2025-09-26 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-09-29 | 2025-09-25 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-09-26 | 2025-09-24 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-25 | 2025-09-23 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-09-24 | 2025-09-22 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-09-23 | 2025-09-19 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-22 | 2025-09-18 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-09-19 | 2025-09-17 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-18 | 2025-09-16 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-09-17 | 2025-09-15 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-09-16 | 2025-09-12 | 0.036 | 604,903 | +0 | 0.00% | 21,777 |
| 2025-09-15 | 2025-09-11 | 0.036 | 604,903 | +0 | 0.00% | 21,777 |
| 2025-09-12 | 2025-09-10 | 0.036 | 604,903 | +0 | 0.00% | 21,777 |
| 2025-09-11 | 2025-09-09 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-10 | 2025-09-08 | 0.036 | 604,903 | +0 | 0.00% | 21,777 |
| 2025-09-09 | 2025-09-05 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-09-08 | 2025-09-04 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-09-05 | 2025-09-03 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-04 | 2025-09-02 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-03 | 2025-09-01 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-02 | 2025-08-29 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-09-01 | 2025-08-28 | 0.036 | 604,903 | +0 | 0.00% | 21,777 |
| 2025-08-29 | 2025-08-27 | 0.036 | 604,903 | +0 | 0.00% | 21,777 |
| 2025-08-28 | 2025-08-26 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-08-27 | 2025-08-25 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-08-26 | 2025-08-22 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-08-25 | 2025-08-21 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-08-22 | 2025-08-20 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2025-08-21 | 2025-08-19 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2025-08-20 | 2025-08-18 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-08-19 | 2025-08-15 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-08-18 | 2025-08-14 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-08-15 | 2025-08-13 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-08-14 | 2025-08-12 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-08-13 | 2025-08-11 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-08-12 | 2025-08-08 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-08-11 | 2025-08-07 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-08-08 | 2025-08-06 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-08-07 | 2025-08-05 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-08-06 | 2025-08-04 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-08-05 | 2025-08-01 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-08-04 | 2025-07-31 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-08-01 | 2025-07-30 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-07-31 | 2025-07-29 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-07-30 | 2025-07-28 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-07-29 | 2025-07-25 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-07-28 | 2025-07-24 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-07-25 | 2025-07-23 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-07-24 | 2025-07-22 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-07-23 | 2025-07-21 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-07-22 | 2025-07-18 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-21 | 2025-07-17 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-18 | 2025-07-16 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-17 | 2025-07-15 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-16 | 2025-07-14 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-07-15 | 2025-07-11 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-07-14 | 2025-07-10 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-11 | 2025-07-09 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-10 | 2025-07-08 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-09 | 2025-07-07 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-08 | 2025-07-04 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-07 | 2025-07-03 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-07-04 | 2025-07-02 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-07-03 | 2025-06-30 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-07-02 | 2025-06-27 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-06-30 | 2025-06-26 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-27 | 2025-06-25 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-26 | 2025-06-24 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-25 | 2025-06-23 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-24 | 2025-06-20 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-23 | 2025-06-19 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-20 | 2025-06-18 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-19 | 2025-06-17 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-06-18 | 2025-06-16 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-06-17 | 2025-06-13 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-16 | 2025-06-12 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-13 | 2025-06-11 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-12 | 2025-06-10 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-11 | 2025-06-09 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-10 | 2025-06-06 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-09 | 2025-06-05 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-06 | 2025-06-04 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-05 | 2025-06-03 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-04 | 2025-06-02 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-06-03 | 2025-05-30 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-06-02 | 2025-05-29 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-05-30 | 2025-05-28 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-05-29 | 2025-05-27 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-05-28 | 2025-05-26 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-05-27 | 2025-05-23 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-05-26 | 2025-05-22 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-05-23 | 2025-05-21 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-22 | 2025-05-20 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-21 | 2025-05-19 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-20 | 2025-05-16 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-19 | 2025-05-15 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-16 | 2025-05-14 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-05-15 | 2025-05-13 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-05-14 | 2025-05-12 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-05-13 | 2025-05-09 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-12 | 2025-05-08 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-09 | 2025-05-07 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-08 | 2025-05-06 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-07 | 2025-05-02 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-06 | 2025-04-30 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-05-02 | 2025-04-29 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-04-30 | 2025-04-28 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-04-29 | 2025-04-25 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-04-28 | 2025-04-24 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-04-25 | 2025-04-23 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2025-04-24 | 2025-04-22 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-23 | 2025-04-17 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-22 | 2025-04-16 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-17 | 2025-04-15 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-16 | 2025-04-14 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-15 | 2025-04-11 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-14 | 2025-04-10 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-11 | 2025-04-09 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-10 | 2025-04-08 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-09 | 2025-04-07 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-08 | 2025-04-03 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-07 | 2025-04-02 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-03 | 2025-04-01 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-02 | 2025-03-31 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-04-01 | 2025-03-28 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-03-31 | 2025-03-27 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-03-28 | 2025-03-26 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-03-27 | 2025-03-25 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2025-03-26 | 2025-03-24 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-25 | 2025-03-21 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-24 | 2025-03-20 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-21 | 2025-03-19 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-03-20 | 2025-03-18 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-03-19 | 2025-03-17 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-18 | 2025-03-14 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-17 | 2025-03-13 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-14 | 2025-03-12 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-13 | 2025-03-11 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-12 | 2025-03-10 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-11 | 2025-03-07 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-10 | 2025-03-06 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-07 | 2025-03-05 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-06 | 2025-03-04 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-05 | 2025-03-03 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-04 | 2025-02-28 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-03-03 | 2025-02-27 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-02-28 | 2025-02-26 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-02-27 | 2025-02-25 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-26 | 2025-02-24 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-25 | 2025-02-21 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-24 | 2025-02-20 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-21 | 2025-02-19 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-20 | 2025-02-18 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-19 | 2025-02-17 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-18 | 2025-02-14 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-02-17 | 2025-02-13 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-02-14 | 2025-02-12 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-13 | 2025-02-11 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-12 | 2025-02-10 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-11 | 2025-02-07 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-10 | 2025-02-06 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-07 | 2025-02-05 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-02-06 | 2025-02-04 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-02-05 | 2025-02-03 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-02-04 | 2025-01-28 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-02-03 | 2025-01-24 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2025-01-27 | 2025-01-23 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-24 | 2025-01-22 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-23 | 2025-01-21 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-22 | 2025-01-20 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-21 | 2025-01-17 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-20 | 2025-01-16 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-17 | 2025-01-15 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-16 | 2025-01-14 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-15 | 2025-01-13 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-14 | 2025-01-10 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-13 | 2025-01-09 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2025-01-10 | 2025-01-08 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-01-09 | 2025-01-07 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2025-01-08 | 2025-01-06 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2025-01-07 | 2025-01-03 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2025-01-06 | 2025-01-02 | 0.037 | 604,903 | +0 | 0.00% | 22,381 |
| 2025-01-03 | 2024-12-31 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2025-01-02 | 2024-12-27 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2024-12-30 | 2024-12-24 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-27 | 2024-12-20 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-23 | 2024-12-19 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-20 | 2024-12-18 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2024-12-19 | 2024-12-17 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2024-12-18 | 2024-12-16 | 0.029 | 604,903 | +0 | 0.00% | 17,542 |
| 2024-12-17 | 2024-12-13 | 0.030 | 604,903 | +0 | 0.00% | 18,147 |
| 2024-12-16 | 2024-12-12 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-13 | 2024-12-11 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-12 | 2024-12-10 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-11 | 2024-12-09 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-10 | 2024-12-06 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-09 | 2024-12-05 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-06 | 2024-12-04 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-05 | 2024-12-03 | 0.031 | 604,903 | +0 | 0.00% | 18,752 |
| 2024-12-04 | 2024-12-02 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2024-12-03 | 2024-11-29 | 0.032 | 604,903 | +0 | 0.00% | 19,357 |
| 2024-12-02 | 2024-11-28 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2024-11-29 | 2024-11-27 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2024-11-28 | 2024-11-26 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2024-11-27 | 2024-11-25 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2024-11-26 | 2024-11-22 | 0.033 | 604,903 | +0 | 0.00% | 19,962 |
| 2024-11-25 | 2024-11-21 | 0.034 | 604,903 | +0 | 0.00% | 20,567 |
| 2024-11-22 | 2024-11-20 | 0.035 | 604,903 | +0 | 0.00% | 21,172 |
| 2024-11-21 | 2024-11-19 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-11-20 | 2024-11-18 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-11-19 | 2024-11-15 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-11-18 | 2024-11-14 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-11-15 | 2024-11-13 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-11-14 | 2024-11-12 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-11-13 | 2024-11-11 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-11-12 | 2024-11-08 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-11-11 | 2024-11-07 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-11-08 | 2024-11-06 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2024-11-07 | 2024-11-05 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2024-11-06 | 2024-11-04 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2024-11-05 | 2024-11-01 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2024-11-04 | 2024-10-31 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2024-11-01 | 2024-10-30 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-10-31 | 2024-10-29 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2024-10-30 | 2024-10-28 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-10-29 | 2024-10-25 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-10-28 | 2024-10-24 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-10-25 | 2024-10-23 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-10-24 | 2024-10-22 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2024-10-23 | 2024-10-21 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2024-10-22 | 2024-10-18 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-10-21 | 2024-10-17 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2024-10-18 | 2024-10-16 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-10-17 | 2024-10-15 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-10-16 | 2024-10-14 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2024-10-15 | 2024-10-10 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2024-10-14 | 2024-10-09 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2024-10-10 | 2024-10-08 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-10-09 | 2024-10-07 | 0.051 | 604,903 | +0 | 0.00% | 30,850 |
| 2024-10-08 | 2024-10-04 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-10-07 | 2024-10-03 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-10-04 | 2024-10-02 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-10-03 | 2024-09-30 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-10-02 | 2024-09-27 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-30 | 2024-09-26 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-27 | 2024-09-25 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-26 | 2024-09-24 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-25 | 2024-09-23 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-24 | 2024-09-20 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-23 | 2024-09-19 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-20 | 2024-09-17 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-09-19 | 2024-09-16 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-09-17 | 2024-09-13 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-09-16 | 2024-09-12 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-09-13 | 2024-09-11 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-09-12 | 2024-09-10 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-09-11 | 2024-09-09 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-09-10 | 2024-09-05 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-09-09 | 2024-09-04 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-09-05 | 2024-09-03 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-09-04 | 2024-09-02 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-09-03 | 2024-08-30 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-09-02 | 2024-08-29 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-30 | 2024-08-28 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-29 | 2024-08-27 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-28 | 2024-08-26 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-27 | 2024-08-23 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-26 | 2024-08-22 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-23 | 2024-08-21 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-22 | 2024-08-20 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-21 | 2024-08-19 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-20 | 2024-08-16 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-19 | 2024-08-15 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-16 | 2024-08-14 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-15 | 2024-08-13 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-14 | 2024-08-12 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-13 | 2024-08-09 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-12 | 2024-08-08 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-09 | 2024-08-07 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-08 | 2024-08-06 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-07 | 2024-08-05 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-08-06 | 2024-08-02 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-05 | 2024-08-01 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-02 | 2024-07-31 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-08-01 | 2024-07-30 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-31 | 2024-07-29 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-30 | 2024-07-26 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-29 | 2024-07-25 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-26 | 2024-07-24 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-25 | 2024-07-23 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-24 | 2024-07-22 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-23 | 2024-07-19 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-22 | 2024-07-18 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-19 | 2024-07-17 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-18 | 2024-07-16 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-17 | 2024-07-15 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-16 | 2024-07-12 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-15 | 2024-07-11 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-12 | 2024-07-10 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-11 | 2024-07-09 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-10 | 2024-07-08 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-09 | 2024-07-05 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-08 | 2024-07-04 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-05 | 2024-07-03 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-04 | 2024-07-02 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-03 | 2024-06-28 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-07-02 | 2024-06-27 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-06-28 | 2024-06-26 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-06-27 | 2024-06-25 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-06-26 | 2024-06-24 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-06-25 | 2024-06-21 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-06-24 | 2024-06-20 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-06-21 | 2024-06-19 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-20 | 2024-06-18 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-06-19 | 2024-06-17 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-06-18 | 2024-06-14 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-06-17 | 2024-06-13 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-06-14 | 2024-06-12 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-13 | 2024-06-11 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-12 | 2024-06-07 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-11 | 2024-06-06 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-07 | 2024-06-05 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-06 | 2024-06-04 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-05 | 2024-06-03 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-04 | 2024-05-31 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-06-03 | 2024-05-30 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-31 | 2024-05-29 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-30 | 2024-05-28 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-29 | 2024-05-27 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-28 | 2024-05-24 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-27 | 2024-05-23 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-24 | 2024-05-22 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-23 | 2024-05-21 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-22 | 2024-05-20 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-21 | 2024-05-17 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-05-20 | 2024-05-16 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-05-17 | 2024-05-14 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-05-16 | 2024-05-13 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-14 | 2024-05-10 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-13 | 2024-05-09 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-10 | 2024-05-08 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-09 | 2024-05-07 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-08 | 2024-05-06 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-07 | 2024-05-03 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-06 | 2024-05-02 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-03 | 2024-04-30 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-05-02 | 2024-04-29 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-04-30 | 2024-04-26 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-04-29 | 2024-04-25 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-04-26 | 2024-04-24 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-04-25 | 2024-04-23 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-04-24 | 2024-04-22 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-04-23 | 2024-04-19 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-04-22 | 2024-04-18 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-04-19 | 2024-04-17 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-04-18 | 2024-04-16 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-04-17 | 2024-04-15 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-04-16 | 2024-04-12 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-04-15 | 2024-04-11 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-04-12 | 2024-04-10 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-04-11 | 2024-04-09 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-04-10 | 2024-04-08 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2024-04-09 | 2024-04-05 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-04-08 | 2024-04-03 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-04-05 | 2024-04-02 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-04-03 | 2024-03-28 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-04-02 | 2024-03-27 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-03-28 | 2024-03-26 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-03-27 | 2024-03-25 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-03-26 | 2024-03-22 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-03-25 | 2024-03-21 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-03-22 | 2024-03-20 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-03-21 | 2024-03-19 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-03-20 | 2024-03-18 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-03-19 | 2024-03-15 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-03-18 | 2024-03-14 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-03-15 | 2024-03-13 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-14 | 2024-03-12 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-13 | 2024-03-11 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-12 | 2024-03-08 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-11 | 2024-03-07 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-08 | 2024-03-06 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-07 | 2024-03-05 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-06 | 2024-03-04 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-05 | 2024-03-01 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-03-04 | 2024-02-29 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2024-03-01 | 2024-02-28 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-02-29 | 2024-02-27 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-02-28 | 2024-02-26 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-02-27 | 2024-02-23 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-02-26 | 2024-02-22 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-02-23 | 2024-02-21 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2024-02-22 | 2024-02-20 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-02-21 | 2024-02-19 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-02-20 | 2024-02-16 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-02-19 | 2024-02-15 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-02-16 | 2024-02-14 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-02-15 | 2024-02-09 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-02-14 | 2024-02-07 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-02-08 | 2024-02-06 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-02-07 | 2024-02-05 | 0.051 | 604,903 | +0 | 0.00% | 30,850 |
| 2024-02-06 | 2024-02-02 | 0.051 | 604,903 | +0 | 0.00% | 30,850 |
| 2024-02-05 | 2024-02-01 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2024-02-02 | 2024-01-31 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-02-01 | 2024-01-30 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2024-01-31 | 2024-01-29 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2024-01-30 | 2024-01-26 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2024-01-29 | 2024-01-25 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2024-01-26 | 2024-01-24 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-25 | 2024-01-23 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-24 | 2024-01-22 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-23 | 2024-01-19 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-22 | 2024-01-18 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-19 | 2024-01-17 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-18 | 2024-01-16 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-17 | 2024-01-15 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-16 | 2024-01-12 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2024-01-15 | 2024-01-11 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-01-12 | 2024-01-10 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2024-01-11 | 2024-01-09 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-01-10 | 2024-01-08 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-01-09 | 2024-01-05 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-01-08 | 2024-01-04 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-01-05 | 2024-01-03 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-01-04 | 2024-01-02 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-01-03 | 2023-12-29 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2024-01-02 | 2023-12-28 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-12-29 | 2023-12-27 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-12-28 | 2023-12-22 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-12-27 | 2023-12-21 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2023-12-22 | 2023-12-20 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-12-21 | 2023-12-19 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-12-20 | 2023-12-18 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-12-19 | 2023-12-15 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-12-18 | 2023-12-14 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-12-15 | 2023-12-13 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-12-14 | 2023-12-12 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-12-13 | 2023-12-11 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-12-12 | 2023-12-08 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-12-11 | 2023-12-07 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-12-08 | 2023-12-06 | 0.051 | 604,903 | +0 | 0.00% | 30,850 |
| 2023-12-07 | 2023-12-05 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-12-06 | 2023-12-04 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-12-05 | 2023-12-01 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-12-04 | 2023-11-30 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-12-01 | 2023-11-29 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-11-30 | 2023-11-28 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-11-29 | 2023-11-27 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-11-28 | 2023-11-24 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-11-27 | 2023-11-23 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-11-24 | 2023-11-22 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-11-23 | 2023-11-21 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-11-22 | 2023-11-20 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2023-11-21 | 2023-11-17 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-11-20 | 2023-11-16 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-11-17 | 2023-11-15 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-11-16 | 2023-11-14 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-11-15 | 2023-11-13 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-11-14 | 2023-11-10 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-11-13 | 2023-11-09 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-11-10 | 2023-11-08 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-11-09 | 2023-11-07 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-11-08 | 2023-11-06 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-11-07 | 2023-11-03 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-11-06 | 2023-11-02 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-11-03 | 2023-11-01 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-11-02 | 2023-10-31 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-11-01 | 2023-10-30 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-10-31 | 2023-10-27 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-10-30 | 2023-10-26 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-10-27 | 2023-10-25 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2023-10-26 | 2023-10-24 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-10-25 | 2023-10-20 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-10-24 | 2023-10-19 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-10-20 | 2023-10-18 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-10-19 | 2023-10-17 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-10-18 | 2023-10-16 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-10-17 | 2023-10-13 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2023-10-16 | 2023-10-12 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-10-13 | 2023-10-11 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-10-12 | 2023-10-10 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-10-11 | 2023-10-09 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-10-10 | 2023-10-06 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-10-09 | 2023-10-05 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-10-06 | 2023-10-04 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-10-05 | 2023-10-03 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-10-04 | 2023-09-29 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-10-03 | 2023-09-28 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-09-29 | 2023-09-27 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-09-28 | 2023-09-26 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-09-27 | 2023-09-25 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-09-26 | 2023-09-22 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-09-25 | 2023-09-21 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-09-22 | 2023-09-20 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-09-21 | 2023-09-19 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-09-20 | 2023-09-18 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-09-19 | 2023-09-15 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-09-18 | 2023-09-14 | 0.038 | 604,903 | +0 | 0.00% | 22,986 |
| 2023-09-15 | 2023-09-13 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-09-14 | 2023-09-12 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-09-13 | 2023-09-11 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-09-12 | 2023-09-07 | 0.039 | 604,903 | +0 | 0.00% | 23,591 |
| 2023-09-11 | 2023-09-06 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-09-07 | 2023-09-05 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-09-06 | 2023-09-04 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-09-05 | 2023-08-31 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-09-04 | 2023-08-30 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-31 | 2023-08-29 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-30 | 2023-08-28 | 0.041 | 604,903 | +0 | 0.00% | 24,801 |
| 2023-08-29 | 2023-08-25 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-28 | 2023-08-24 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-25 | 2023-08-23 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-24 | 2023-08-22 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-23 | 2023-08-21 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-22 | 2023-08-18 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-21 | 2023-08-17 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-18 | 2023-08-16 | 0.040 | 604,903 | +0 | 0.00% | 24,196 |
| 2023-08-17 | 2023-08-15 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2023-08-16 | 2023-08-14 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2023-08-15 | 2023-08-11 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2023-08-14 | 2023-08-10 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2023-08-11 | 2023-08-09 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-10 | 2023-08-08 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-09 | 2023-08-07 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-08 | 2023-08-04 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-07 | 2023-08-03 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-04 | 2023-08-02 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-03 | 2023-08-01 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-02 | 2023-07-31 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-08-01 | 2023-07-28 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-31 | 2023-07-27 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-28 | 2023-07-26 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-27 | 2023-07-25 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-26 | 2023-07-24 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-25 | 2023-07-21 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-24 | 2023-07-20 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-21 | 2023-07-19 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-20 | 2023-07-18 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-19 | 2023-07-14 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-18 | 2023-07-13 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-14 | 2023-07-12 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-13 | 2023-07-11 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-12 | 2023-07-10 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-07-11 | 2023-07-07 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-07-10 | 2023-07-06 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-07-07 | 2023-07-05 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-07-06 | 2023-07-04 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-07-05 | 2023-07-03 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-07-04 | 2023-06-30 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-07-03 | 2023-06-29 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-30 | 2023-06-28 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-29 | 2023-06-27 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-28 | 2023-06-26 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-27 | 2023-06-23 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-26 | 2023-06-21 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-23 | 2023-06-20 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-06-21 | 2023-06-19 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-06-20 | 2023-06-16 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-06-19 | 2023-06-15 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-06-16 | 2023-06-14 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-06-15 | 2023-06-13 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-06-14 | 2023-06-12 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-13 | 2023-06-09 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-12 | 2023-06-08 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-09 | 2023-06-07 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-08 | 2023-06-06 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-07 | 2023-06-05 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-06 | 2023-06-02 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-05 | 2023-06-01 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-02 | 2023-05-31 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-06-01 | 2023-05-30 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-31 | 2023-05-29 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-30 | 2023-05-25 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-29 | 2023-05-24 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-25 | 2023-05-23 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-24 | 2023-05-22 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-23 | 2023-05-19 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-22 | 2023-05-18 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-19 | 2023-05-17 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-18 | 2023-05-16 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-17 | 2023-05-15 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-05-16 | 2023-05-12 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-15 | 2023-05-11 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-12 | 2023-05-10 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-11 | 2023-05-09 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-10 | 2023-05-08 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-09 | 2023-05-05 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-08 | 2023-05-04 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-05 | 2023-05-03 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-04 | 2023-05-02 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-05-03 | 2023-04-28 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-05-02 | 2023-04-27 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-28 | 2023-04-26 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-27 | 2023-04-25 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-26 | 2023-04-24 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-25 | 2023-04-21 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-24 | 2023-04-20 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-21 | 2023-04-19 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-20 | 2023-04-18 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-19 | 2023-04-17 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-04-18 | 2023-04-14 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-04-17 | 2023-04-13 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-04-14 | 2023-04-12 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-04-13 | 2023-04-11 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-04-12 | 2023-04-06 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-04-11 | 2023-04-04 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-04-06 | 2023-04-03 | 0.053 | 604,903 | +0 | 0.00% | 32,060 |
| 2023-04-04 | 2023-03-31 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-04-03 | 2023-03-30 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-31 | 2023-03-29 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-30 | 2023-03-28 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-03-29 | 2023-03-27 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-03-28 | 2023-03-24 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-27 | 2023-03-23 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2023-03-24 | 2023-03-22 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2023-03-23 | 2023-03-21 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-22 | 2023-03-20 | 0.051 | 604,903 | +0 | 0.00% | 30,850 |
| 2023-03-21 | 2023-03-17 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-20 | 2023-03-16 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-03-17 | 2023-03-15 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-03-16 | 2023-03-14 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-03-15 | 2023-03-13 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-03-14 | 2023-03-10 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-13 | 2023-03-09 | 0.057 | 604,903 | +0 | 0.00% | 34,479 |
| 2023-03-10 | 2023-03-08 | 0.055 | 604,903 | +0 | 0.00% | 33,270 |
| 2023-03-09 | 2023-03-07 | 0.055 | 604,903 | +0 | 0.00% | 33,270 |
| 2023-03-08 | 2023-03-06 | 0.055 | 604,903 | +0 | 0.00% | 33,270 |
| 2023-03-07 | 2023-03-03 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-06 | 2023-03-02 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2023-03-03 | 2023-03-01 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-02 | 2023-02-28 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-03-01 | 2023-02-27 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-02-28 | 2023-02-24 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-02-27 | 2023-02-23 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-02-24 | 2023-02-22 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-02-23 | 2023-02-21 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-02-22 | 2023-02-20 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-02-21 | 2023-02-17 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-02-20 | 2023-02-16 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-02-17 | 2023-02-15 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2023-02-16 | 2023-02-14 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-02-15 | 2023-02-13 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-02-14 | 2023-02-10 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2023-02-13 | 2023-02-09 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-02-10 | 2023-02-08 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-02-09 | 2023-02-07 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-02-08 | 2023-02-06 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-02-07 | 2023-02-03 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-02-06 | 2023-02-02 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-02-03 | 2023-02-01 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-02-02 | 2023-01-31 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-02-01 | 2023-01-30 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-01-31 | 2023-01-27 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-01-30 | 2023-01-26 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2023-01-27 | 2023-01-20 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-01-26 | 2023-01-19 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-01-20 | 2023-01-18 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-01-19 | 2023-01-17 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2023-01-18 | 2023-01-16 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-01-17 | 2023-01-13 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-01-16 | 2023-01-12 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-01-13 | 2023-01-11 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-01-12 | 2023-01-10 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-01-11 | 2023-01-09 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-01-10 | 2023-01-06 | 0.044 | 604,903 | +0 | 0.00% | 26,616 |
| 2023-01-09 | 2023-01-05 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-01-06 | 2023-01-04 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2023-01-05 | 2023-01-03 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-01-04 | 2022-12-30 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2023-01-03 | 2022-12-29 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-12-30 | 2022-12-28 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-12-29 | 2022-12-23 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-12-28 | 2022-12-22 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2022-12-23 | 2022-12-21 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2022-12-22 | 2022-12-20 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2022-12-21 | 2022-12-19 | 0.046 | 604,903 | +0 | 0.00% | 27,826 |
| 2022-12-20 | 2022-12-16 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-12-19 | 2022-12-15 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-12-16 | 2022-12-14 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-12-15 | 2022-12-13 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-12-14 | 2022-12-12 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-12-13 | 2022-12-09 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-12-12 | 2022-12-08 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-12-09 | 2022-12-07 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-12-08 | 2022-12-06 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-12-07 | 2022-12-05 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-12-06 | 2022-12-02 | 0.051 | 604,903 | +0 | 0.00% | 30,850 |
| 2022-12-05 | 2022-12-01 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-12-02 | 2022-11-30 | 0.053 | 604,903 | +0 | 0.00% | 32,060 |
| 2022-12-01 | 2022-11-29 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2022-11-30 | 2022-11-28 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2022-11-29 | 2022-11-25 | 0.047 | 604,903 | +0 | 0.00% | 28,430 |
| 2022-11-28 | 2022-11-24 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-25 | 2022-11-23 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2022-11-24 | 2022-11-22 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2022-11-23 | 2022-11-21 | 0.042 | 604,903 | +0 | 0.00% | 25,406 |
| 2022-11-22 | 2022-11-18 | 0.043 | 604,903 | +0 | 0.00% | 26,011 |
| 2022-11-21 | 2022-11-17 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2022-11-18 | 2022-11-16 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2022-11-17 | 2022-11-15 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2022-11-16 | 2022-11-14 | 0.045 | 604,903 | +0 | 0.00% | 27,221 |
| 2022-11-15 | 2022-11-11 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-14 | 2022-11-10 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-11 | 2022-11-09 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-10 | 2022-11-08 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-09 | 2022-11-07 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-08 | 2022-11-04 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-07 | 2022-11-03 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-04 | 2022-11-02 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-03 | 2022-11-01 | 0.048 | 604,903 | +0 | 0.00% | 29,035 |
| 2022-11-02 | 2022-10-31 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2022-11-01 | 2022-10-28 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2022-10-31 | 2022-10-27 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2022-10-28 | 2022-10-26 | 0.049 | 604,903 | +0 | 0.00% | 29,640 |
| 2022-10-27 | 2022-10-25 | 0.050 | 604,903 | +0 | 0.00% | 30,245 |
| 2022-10-26 | 2022-10-24 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-25 | 2022-10-21 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-24 | 2022-10-20 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-21 | 2022-10-19 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-20 | 2022-10-18 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-19 | 2022-10-17 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-18 | 2022-10-14 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-17 | 2022-10-13 | 0.052 | 604,903 | +0 | 0.00% | 31,455 |
| 2022-10-14 | 2022-10-12 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-13 | 2022-10-11 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-12 | 2022-10-10 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-11 | 2022-10-07 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-10 | 2022-10-06 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-07 | 2022-10-05 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-06 | 2022-10-03 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-05 | 2022-09-30 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-10-03 | 2022-09-29 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-09-30 | 2022-09-28 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-09-29 | 2022-09-27 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-09-28 | 2022-09-26 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-09-27 | 2022-09-23 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-09-26 | 2022-09-22 | 0.054 | 604,903 | +0 | 0.00% | 32,665 |
| 2022-09-23 | 2022-09-21 | 0.059 | 604,903 | +0 | 0.00% | 35,689 |
| 2022-09-22 | 2022-09-20 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-21 | 2022-09-19 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-20 | 2022-09-16 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-19 | 2022-09-15 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-16 | 2022-09-14 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-15 | 2022-09-13 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-14 | 2022-09-09 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-13 | 2022-09-08 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-09 | 2022-09-07 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-08 | 2022-09-06 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-07 | 2022-09-05 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-09-06 | 2022-09-02 | 0.061 | 604,903 | +0 | 0.00% | 36,899 |
| 2022-09-05 | 2022-09-01 | 0.060 | 604,903 | +0 | 0.00% | 36,294 |
| 2022-09-02 | 2022-08-31 | 0.060 | 604,903 | +0 | 0.00% | 36,294 |
| 2022-09-01 | 2022-08-30 | 0.068 | 604,903 | +0 | 0.00% | 41,133 |
| 2022-08-31 | 2022-08-29 | 0.068 | 604,903 | +0 | 0.00% | 41,133 |
| 2022-08-30 | 2022-08-26 | 0.068 | 604,903 | +0 | 0.00% | 41,133 |
| 2022-08-29 | 2022-08-25 | 0.068 | 604,903 | +0 | 0.00% | 41,133 |
| 2022-08-26 | 2022-08-24 | 0.069 | 604,903 | +0 | 0.00% | 41,738 |
| 2022-08-25 | 2022-08-23 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-08-24 | 2022-08-22 | 0.064 | 604,903 | +0 | 0.00% | 38,714 |
| 2022-08-23 | 2022-08-19 | 0.064 | 604,903 | +0 | 0.00% | 38,714 |
| 2022-08-22 | 2022-08-18 | 0.064 | 604,903 | +0 | 0.00% | 38,714 |
| 2022-08-19 | 2022-08-17 | 0.061 | 604,903 | +0 | 0.00% | 36,899 |
| 2022-08-18 | 2022-08-16 | 0.061 | 604,903 | +0 | 0.00% | 36,899 |
| 2022-08-17 | 2022-08-15 | 0.059 | 604,903 | +0 | 0.00% | 35,689 |
| 2022-08-16 | 2022-08-12 | 0.059 | 604,903 | +0 | 0.00% | 35,689 |
| 2022-08-15 | 2022-08-11 | 0.057 | 604,903 | +0 | 0.00% | 34,479 |
| 2022-08-12 | 2022-08-10 | 0.057 | 604,903 | +0 | 0.00% | 34,479 |
| 2022-08-11 | 2022-08-09 | 0.057 | 604,903 | +0 | 0.00% | 34,479 |
| 2022-08-10 | 2022-08-08 | 0.061 | 604,903 | +0 | 0.00% | 36,899 |
| 2022-08-09 | 2022-08-05 | 0.061 | 604,903 | +0 | 0.00% | 36,899 |
| 2022-08-08 | 2022-08-04 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-08-05 | 2022-08-03 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-08-04 | 2022-08-02 | 0.060 | 604,903 | +0 | 0.00% | 36,294 |
| 2022-08-03 | 2022-08-01 | 0.058 | 604,903 | +0 | 0.00% | 35,084 |
| 2022-08-02 | 2022-07-29 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-08-01 | 2022-07-28 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-07-29 | 2022-07-27 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-07-28 | 2022-07-26 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-07-27 | 2022-07-25 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-07-26 | 2022-07-22 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-07-25 | 2022-07-21 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-07-22 | 2022-07-20 | 0.063 | 604,903 | +0 | 0.00% | 38,109 |
| 2022-07-21 | 2022-07-19 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-07-20 | 2022-07-18 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-07-19 | 2022-07-15 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-07-18 | 2022-07-14 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-07-15 | 2022-07-13 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-07-14 | 2022-07-12 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-07-13 | 2022-07-11 | 0.069 | 604,903 | +0 | 0.00% | 41,738 |
| 2022-07-12 | 2022-07-08 | 0.069 | 604,903 | +0 | 0.00% | 41,738 |
| 2022-07-11 | 2022-07-07 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-07-08 | 2022-07-06 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-07-07 | 2022-07-05 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-07-06 | 2022-07-04 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-07-05 | 2022-06-30 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-07-04 | 2022-06-29 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-06-30 | 2022-06-28 | 0.073 | 604,903 | +0 | 0.00% | 44,158 |
| 2022-06-29 | 2022-06-27 | 0.073 | 604,903 | +0 | 0.00% | 44,158 |
| 2022-06-28 | 2022-06-24 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-06-27 | 2022-06-23 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-06-24 | 2022-06-22 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-06-23 | 2022-06-21 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-06-22 | 2022-06-20 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-06-21 | 2022-06-17 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-06-20 | 2022-06-16 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-06-17 | 2022-06-15 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-06-16 | 2022-06-14 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-06-15 | 2022-06-13 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-06-14 | 2022-06-10 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-06-13 | 2022-06-09 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-06-10 | 2022-06-08 | 0.065 | 604,903 | +0 | 0.00% | 39,319 |
| 2022-06-09 | 2022-06-07 | 0.065 | 604,903 | +0 | 0.00% | 39,319 |
| 2022-06-08 | 2022-06-06 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-06-07 | 2022-06-02 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-06-06 | 2022-06-01 | 0.068 | 604,903 | +0 | 0.00% | 41,133 |
| 2022-06-02 | 2022-05-31 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-06-01 | 2022-05-30 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-05-31 | 2022-05-27 | 0.062 | 604,903 | +0 | 0.00% | 37,504 |
| 2022-05-30 | 2022-05-26 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-05-27 | 2022-05-25 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-05-26 | 2022-05-24 | 0.064 | 604,903 | +0 | 0.00% | 38,714 |
| 2022-05-25 | 2022-05-23 | 0.064 | 604,903 | +0 | 0.00% | 38,714 |
| 2022-05-24 | 2022-05-20 | 0.067 | 604,903 | +0 | 0.00% | 40,529 |
| 2022-05-23 | 2022-05-19 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-05-20 | 2022-05-18 | 0.073 | 604,903 | +0 | 0.00% | 44,158 |
| 2022-05-19 | 2022-05-17 | 0.073 | 604,903 | +0 | 0.00% | 44,158 |
| 2022-05-18 | 2022-05-16 | 0.073 | 604,903 | +0 | 0.00% | 44,158 |
| 2022-05-17 | 2022-05-13 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-16 | 2022-05-12 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-13 | 2022-05-11 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-12 | 2022-05-10 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-11 | 2022-05-06 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-10 | 2022-05-05 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-06 | 2022-05-04 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-05 | 2022-05-03 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-05-04 | 2022-04-29 | 0.078 | 604,903 | +0 | 0.00% | 47,182 |
| 2022-05-03 | 2022-04-28 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-04-29 | 2022-04-27 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-04-28 | 2022-04-26 | 0.064 | 604,903 | +0 | 0.00% | 38,714 |
| 2022-04-27 | 2022-04-25 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-04-26 | 2022-04-22 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-04-25 | 2022-04-21 | 0.066 | 604,903 | +0 | 0.00% | 39,924 |
| 2022-04-22 | 2022-04-20 | 0.071 | 604,903 | +0 | 0.00% | 42,948 |
| 2022-04-21 | 2022-04-19 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-04-20 | 2022-04-14 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-04-19 | 2022-04-13 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-04-14 | 2022-04-12 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-04-13 | 2022-04-11 | 0.075 | 604,903 | +0 | 0.00% | 45,368 |
| 2022-04-12 | 2022-04-08 | 0.072 | 604,903 | +0 | 0.00% | 43,553 |
| 2022-04-11 | 2022-04-07 | 0.072 | 604,903 | +0 | 0.00% | 43,553 |
| 2022-04-08 | 2022-04-06 | 0.076 | 604,903 | +0 | 0.00% | 45,973 |
| 2022-04-07 | 2022-04-04 | 0.076 | 604,903 | +0 | 0.00% | 45,973 |
| 2022-04-06 | 2022-04-01 | 0.076 | 604,903 | +0 | 0.00% | 45,973 |
| 2022-04-04 | 2022-03-31 | 0.073 | 604,903 | +0 | 0.00% | 44,158 |
| 2022-04-01 | 2022-03-30 | 0.076 | 604,903 | +0 | 0.00% | 45,973 |
| 2022-03-31 | 2022-03-29 | 0.076 | 604,903 | +0 | 0.00% | 45,973 |
| 2022-03-30 | 2022-03-28 | 0.076 | 604,903 | +0 | 0.00% | 45,973 |
| 2022-03-29 | 2022-03-25 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-03-28 | 2022-03-24 | 0.070 | 604,903 | +0 | 0.00% | 42,343 |
| 2022-03-25 | 2022-03-23 | 0.074 | 604,903 | +0 | 0.00% | 44,763 |
| 2022-03-24 | 2022-03-22 | 0.100 | 604,903 | +0 | 0.00% | 60,490 |
| 2022-03-23 | 2022-03-21 | 0.100 | 604,903 | +0 | 0.00% | 60,490 |
| 2022-03-22 | 2022-03-18 | 0.100 | 604,903 | +0 | 0.00% | 60,490 |
| 2022-03-21 | 2022-03-17 | 0.100 | 604,903 | +0 | 0.00% | 60,490 |
| 2022-03-18 | 2022-03-16 | 0.088 | 604,903 | +0 | 0.00% | 53,231 |
| 2022-03-17 | 2022-03-15 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-03-16 | 2022-03-14 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-03-15 | 2022-03-11 | 0.100 | 604,903 | +0 | 0.00% | 60,490 |
| 2022-03-14 | 2022-03-10 | 0.100 | 604,903 | +0 | 0.00% | 60,490 |
| 2022-03-11 | 2022-03-09 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2022-03-10 | 2022-03-08 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2022-03-09 | 2022-03-07 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-03-08 | 2022-03-04 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-03-07 | 2022-03-03 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-03-04 | 2022-03-02 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-03-03 | 2022-03-01 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-03-02 | 2022-02-28 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2022-03-01 | 2022-02-25 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2022-02-28 | 2022-02-24 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-02-25 | 2022-02-23 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2022-02-24 | 2022-02-22 | 0.088 | 604,903 | +0 | 0.00% | 53,231 |
| 2022-02-23 | 2022-02-21 | 0.094 | 604,903 | +0 | 0.00% | 56,861 |
| 2022-02-22 | 2022-02-18 | 0.094 | 604,903 | +0 | 0.00% | 56,861 |
| 2022-02-21 | 2022-02-17 | 0.094 | 604,903 | +0 | 0.00% | 56,861 |
| 2022-02-18 | 2022-02-16 | 0.094 | 604,903 | +0 | 0.00% | 56,861 |
| 2022-02-17 | 2022-02-15 | 0.094 | 604,903 | +0 | 0.00% | 56,861 |
| 2022-02-16 | 2022-02-14 | 0.096 | 604,903 | +0 | 0.00% | 58,071 |
| 2022-02-15 | 2022-02-11 | 0.097 | 604,903 | +0 | 0.00% | 58,676 |
| 2022-02-14 | 2022-02-10 | 0.092 | 604,903 | +0 | 0.00% | 55,651 |
| 2022-02-11 | 2022-02-09 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2022-02-10 | 2022-02-08 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2022-02-09 | 2022-02-07 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2022-02-08 | 2022-02-04 | 0.097 | 604,903 | +0 | 0.00% | 58,676 |
| 2022-02-07 | 2022-01-31 | 0.093 | 604,903 | +0 | 0.00% | 56,256 |
| 2022-02-04 | 2022-01-27 | 0.087 | 604,903 | +0 | 0.00% | 52,627 |
| 2022-01-28 | 2022-01-26 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2022-01-27 | 2022-01-25 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2022-01-26 | 2022-01-24 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2022-01-25 | 2022-01-21 | 0.082 | 604,903 | +0 | 0.00% | 49,602 |
| 2022-01-24 | 2022-01-20 | 0.087 | 604,903 | +0 | 0.00% | 52,627 |
| 2022-01-21 | 2022-01-19 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-20 | 2022-01-18 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-19 | 2022-01-17 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-18 | 2022-01-14 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-17 | 2022-01-13 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-14 | 2022-01-12 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-13 | 2022-01-11 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-12 | 2022-01-10 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-11 | 2022-01-07 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-10 | 2022-01-06 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-07 | 2022-01-05 | 0.076 | 604,903 | +0 | 0.00% | 45,973 |
| 2022-01-06 | 2022-01-04 | 0.073 | 604,903 | +0 | 0.00% | 44,158 |
| 2022-01-05 | 2022-01-03 | 0.072 | 604,903 | +0 | 0.00% | 43,553 |
| 2022-01-04 | 2021-12-31 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2022-01-03 | 2021-12-29 | 0.080 | 604,903 | +0 | 0.00% | 48,392 |
| 2021-12-30 | 2021-12-28 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-12-29 | 2021-12-24 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-12-28 | 2021-12-22 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-23 | 2021-12-21 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-22 | 2021-12-20 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-21 | 2021-12-17 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-20 | 2021-12-16 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-17 | 2021-12-15 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-16 | 2021-12-14 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-15 | 2021-12-13 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-14 | 2021-12-10 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-13 | 2021-12-09 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-10 | 2021-12-08 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-09 | 2021-12-07 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-08 | 2021-12-06 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-07 | 2021-12-03 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-06 | 2021-12-02 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-03 | 2021-12-01 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-12-02 | 2021-11-30 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-12-01 | 2021-11-29 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-11-30 | 2021-11-26 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-11-29 | 2021-11-25 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-11-26 | 2021-11-24 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-11-25 | 2021-11-23 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-11-24 | 2021-11-22 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-11-23 | 2021-11-19 | 0.089 | 604,903 | +0 | 0.00% | 53,836 |
| 2021-11-22 | 2021-11-18 | 0.084 | 604,903 | +0 | 0.00% | 50,812 |
| 2021-11-19 | 2021-11-17 | 0.084 | 604,903 | +0 | 0.00% | 50,812 |
| 2021-11-18 | 2021-11-16 | 0.084 | 604,903 | +0 | 0.00% | 50,812 |
| 2021-11-17 | 2021-11-15 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-11-16 | 2021-11-12 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-11-15 | 2021-11-11 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-11-12 | 2021-11-10 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-11-11 | 2021-11-09 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-10 | 2021-11-08 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-09 | 2021-11-05 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-08 | 2021-11-04 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-05 | 2021-11-03 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-04 | 2021-11-02 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-03 | 2021-11-01 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-02 | 2021-10-29 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-11-01 | 2021-10-28 | 0.090 | 604,903 | +0 | 0.00% | 54,441 |
| 2021-10-29 | 2021-10-27 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-10-28 | 2021-10-26 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-10-27 | 2021-10-25 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-10-26 | 2021-10-22 | 0.086 | 604,903 | +0 | 0.00% | 52,022 |
| 2021-10-25 | 2021-10-21 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-10-22 | 2021-10-20 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-10-21 | 2021-10-19 | 0.085 | 604,903 | +0 | 0.00% | 51,417 |
| 2021-10-20 | 2021-10-18 | 0.087 | 604,903 | +0 | 0.00% | 52,627 |
| 2021-10-19 | 2021-10-15 | 0.087 | 604,903 | +0 | 0.00% | 52,627 |
| 2021-10-18 | 2021-10-12 | 0.087 | 604,903 | +0 | 0.00% | 52,627 |
| 2021-10-15 | 2021-10-11 | 0.091 | 604,903 | +0 | 0.00% | 55,046 |
| 2021-10-12 | 2021-10-08 | 0.091 | 604,903 | +0 | 0.00% | 55,046 |
| 2021-10-11 | 2021-10-07 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2021-10-08 | 2021-10-06 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2021-10-07 | 2021-10-05 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-10-06 | 2021-10-04 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-10-05 | 2021-09-30 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-10-04 | 2021-09-29 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-30 | 2021-09-28 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-29 | 2021-09-27 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-28 | 2021-09-24 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-27 | 2021-09-23 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-24 | 2021-09-21 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-23 | 2021-09-20 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-21 | 2021-09-17 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-20 | 2021-09-16 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-09-17 | 2021-09-15 | 0.097 | 604,903 | +0 | 0.00% | 58,676 |
| 2021-09-16 | 2021-09-14 | 0.097 | 604,903 | +0 | 0.00% | 58,676 |
| 2021-09-15 | 2021-09-13 | 0.097 | 604,903 | +0 | 0.00% | 58,676 |
| 2021-09-14 | 2021-09-10 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-09-13 | 2021-09-09 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-09-10 | 2021-09-08 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-09-09 | 2021-09-07 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-09-08 | 2021-09-06 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-09-07 | 2021-09-03 | 0.096 | 604,903 | +0 | 0.00% | 58,071 |
| 2021-09-06 | 2021-09-02 | 0.101 | 604,903 | +0 | 0.00% | 61,095 |
| 2021-09-03 | 2021-09-01 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-09-02 | 2021-08-31 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-09-01 | 2021-08-30 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-08-31 | 2021-08-27 | 0.095 | 604,903 | +0 | 0.00% | 57,466 |
| 2021-08-30 | 2021-08-26 | 0.107 | 604,903 | +0 | 0.00% | 64,725 |
| 2021-08-27 | 2021-08-25 | 0.107 | 604,903 | +0 | 0.00% | 64,725 |
| 2021-08-26 | 2021-08-24 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2021-08-25 | 2021-08-23 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2021-08-24 | 2021-08-20 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2021-08-23 | 2021-08-19 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2021-08-20 | 2021-08-18 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2021-08-19 | 2021-08-17 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-08-18 | 2021-08-16 | 0.100 | 604,903 | +0 | 0.00% | 60,490 |
| 2021-08-17 | 2021-08-13 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-16 | 2021-08-12 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-13 | 2021-08-11 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-12 | 2021-08-10 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-11 | 2021-08-09 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-10 | 2021-08-06 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-09 | 2021-08-05 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-06 | 2021-08-04 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-05 | 2021-08-03 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-08-04 | 2021-08-02 | 0.106 | 604,903 | +0 | 0.00% | 64,120 |
| 2021-08-03 | 2021-07-30 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2021-08-02 | 2021-07-29 | 0.097 | 604,903 | +0 | 0.00% | 58,676 |
| 2021-07-30 | 2021-07-28 | 0.092 | 604,903 | +0 | 0.00% | 55,651 |
| 2021-07-29 | 2021-07-27 | 0.092 | 604,903 | +0 | 0.00% | 55,651 |
| 2021-07-28 | 2021-07-26 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-07-27 | 2021-07-23 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-07-26 | 2021-07-22 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-07-23 | 2021-07-21 | 0.098 | 604,903 | +0 | 0.00% | 59,280 |
| 2021-07-22 | 2021-07-20 | 0.099 | 604,903 | +0 | 0.00% | 59,885 |
| 2021-07-21 | 2021-07-19 | 0.101 | 604,903 | +0 | 0.00% | 61,095 |
| 2021-07-20 | 2021-07-16 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2021-07-19 | 2021-07-15 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2021-07-16 | 2021-07-14 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2021-07-15 | 2021-07-13 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2021-07-14 | 2021-07-12 | 0.101 | 604,903 | +0 | 0.00% | 61,095 |
| 2021-07-13 | 2021-07-09 | 0.101 | 604,903 | +0 | 0.00% | 61,095 |
| 2021-07-12 | 2021-07-08 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2021-07-09 | 2021-07-07 | 0.103 | 604,903 | +0 | 0.00% | 62,305 |
| 2021-07-08 | 2021-07-06 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2021-07-07 | 2021-07-05 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-07-06 | 2021-07-02 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-07-05 | 2021-06-30 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-07-02 | 2021-06-29 | 0.109 | 604,903 | +0 | 0.00% | 65,934 |
| 2021-06-30 | 2021-06-28 | 0.106 | 604,903 | +0 | 0.00% | 64,120 |
| 2021-06-29 | 2021-06-25 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-06-28 | 2021-06-24 | 0.103 | 604,903 | +0 | 0.00% | 62,305 |
| 2021-06-25 | 2021-06-23 | 0.107 | 604,903 | +0 | 0.00% | 64,725 |
| 2021-06-24 | 2021-06-22 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-06-23 | 2021-06-21 | 0.103 | 604,903 | +0 | 0.00% | 62,305 |
| 2021-06-22 | 2021-06-18 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-06-21 | 2021-06-17 | 0.104 | 604,903 | +0 | 0.00% | 62,910 |
| 2021-06-18 | 2021-06-16 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2021-06-17 | 2021-06-15 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2021-06-16 | 2021-06-11 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2021-06-15 | 2021-06-10 | 0.111 | 604,903 | +0 | 0.00% | 67,144 |
| 2021-06-11 | 2021-06-09 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-06-10 | 2021-06-08 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-06-09 | 2021-06-07 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-06-08 | 2021-06-04 | 0.104 | 604,903 | +0 | 0.00% | 62,910 |
| 2021-06-07 | 2021-06-03 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2021-06-04 | 2021-06-02 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2021-06-03 | 2021-06-01 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-06-02 | 2021-05-31 | 0.119 | 604,903 | +0 | 0.00% | 71,983 |
| 2021-06-01 | 2021-05-28 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-05-31 | 2021-05-27 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-05-28 | 2021-05-26 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2021-05-27 | 2021-05-25 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-05-26 | 2021-05-24 | 0.106 | 604,903 | +0 | 0.00% | 64,120 |
| 2021-05-25 | 2021-05-21 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-05-24 | 2021-05-20 | 0.102 | 604,903 | +0 | 0.00% | 61,700 |
| 2021-05-21 | 2021-05-18 | 0.117 | 604,903 | +0 | 0.00% | 70,774 |
| 2021-05-20 | 2021-05-17 | 0.117 | 604,903 | +0 | 0.00% | 70,774 |
| 2021-05-18 | 2021-05-14 | 0.117 | 604,903 | +0 | 0.00% | 70,774 |
| 2021-05-17 | 2021-05-13 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-05-14 | 2021-05-12 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-05-13 | 2021-05-11 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2021-05-12 | 2021-05-10 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2021-05-11 | 2021-05-07 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2021-05-10 | 2021-05-06 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2021-05-07 | 2021-05-05 | 0.107 | 604,903 | +0 | 0.00% | 64,725 |
| 2021-05-06 | 2021-05-04 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-05-05 | 2021-05-03 | 0.114 | 604,903 | +0 | 0.00% | 68,959 |
| 2021-05-04 | 2021-04-30 | 0.121 | 604,903 | +0 | 0.00% | 73,193 |
| 2021-05-03 | 2021-04-29 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2021-04-30 | 2021-04-28 | 0.106 | 604,903 | +0 | 0.00% | 64,120 |
| 2021-04-29 | 2021-04-27 | 0.107 | 604,903 | +0 | 0.00% | 64,725 |
| 2021-04-28 | 2021-04-26 | 0.103 | 604,903 | +0 | 0.00% | 62,305 |
| 2021-04-27 | 2021-04-23 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2021-04-26 | 2021-04-22 | 0.109 | 604,903 | +0 | 0.00% | 65,934 |
| 2021-04-23 | 2021-04-21 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-04-22 | 2021-04-20 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-04-21 | 2021-04-19 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2021-04-20 | 2021-04-16 | 0.106 | 604,903 | +0 | 0.00% | 64,120 |
| 2021-04-19 | 2021-04-15 | 0.111 | 604,903 | +0 | 0.00% | 67,144 |
| 2021-04-16 | 2021-04-14 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-04-15 | 2021-04-13 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-04-14 | 2021-04-12 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-04-13 | 2021-04-09 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-04-12 | 2021-04-08 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-04-09 | 2021-04-07 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-04-08 | 2021-04-01 | 0.117 | 604,903 | +0 | 0.00% | 70,774 |
| 2021-04-07 | 2021-03-31 | 0.119 | 604,903 | +0 | 0.00% | 71,983 |
| 2021-04-01 | 2021-03-30 | 0.122 | 604,903 | +0 | 0.00% | 73,798 |
| 2021-03-31 | 2021-03-29 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-03-30 | 2021-03-26 | 0.130 | 604,903 | +0 | 0.00% | 78,637 |
| 2021-03-29 | 2021-03-25 | 0.130 | 604,903 | +0 | 0.00% | 78,637 |
| 2021-03-26 | 2021-03-24 | 0.112 | 604,903 | +0 | 0.00% | 67,749 |
| 2021-03-25 | 2021-03-23 | 0.119 | 604,903 | +0 | 0.00% | 71,983 |
| 2021-03-24 | 2021-03-22 | 0.124 | 604,903 | +0 | 0.00% | 75,008 |
| 2021-03-23 | 2021-03-19 | 0.124 | 604,903 | +0 | 0.00% | 75,008 |
| 2021-03-22 | 2021-03-18 | 0.124 | 604,903 | +0 | 0.00% | 75,008 |
| 2021-03-19 | 2021-03-17 | 0.128 | 604,903 | +0 | 0.00% | 77,428 |
| 2021-03-18 | 2021-03-16 | 0.114 | 604,903 | +0 | 0.00% | 68,959 |
| 2021-03-17 | 2021-03-15 | 0.122 | 604,903 | +0 | 0.00% | 73,798 |
| 2021-03-16 | 2021-03-12 | 0.122 | 604,903 | +0 | 0.00% | 73,798 |
| 2021-03-15 | 2021-03-11 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2021-03-12 | 2021-03-10 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2021-03-11 | 2021-03-09 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2021-03-10 | 2021-03-08 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-03-09 | 2021-03-05 | 0.119 | 604,903 | +0 | 0.00% | 71,983 |
| 2021-03-08 | 2021-03-04 | 0.114 | 604,903 | +0 | 0.00% | 68,959 |
| 2021-03-05 | 2021-03-03 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-03-04 | 2021-03-02 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2021-03-03 | 2021-03-01 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-03-02 | 2021-02-26 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-03-01 | 2021-02-25 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-02-26 | 2021-02-24 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-02-25 | 2021-02-23 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-02-24 | 2021-02-22 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-02-23 | 2021-02-19 | 0.120 | 604,903 | +0 | 0.00% | 72,588 |
| 2021-02-22 | 2021-02-18 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-02-19 | 2021-02-17 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-02-18 | 2021-02-16 | 0.116 | 604,903 | +0 | 0.00% | 70,169 |
| 2021-02-17 | 2021-02-11 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2021-02-16 | 2021-02-09 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2021-02-10 | 2021-02-08 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2021-02-09 | 2021-02-05 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2021-02-08 | 2021-02-04 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2021-02-05 | 2021-02-03 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-02-04 | 2021-02-02 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-02-03 | 2021-02-01 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-02-02 | 2021-01-29 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-02-01 | 2021-01-28 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-01-29 | 2021-01-27 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-01-28 | 2021-01-26 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2021-01-27 | 2021-01-25 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-01-26 | 2021-01-22 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2021-01-25 | 2021-01-21 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-01-22 | 2021-01-20 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2021-01-21 | 2021-01-19 | 0.122 | 604,903 | +0 | 0.00% | 73,798 |
| 2021-01-20 | 2021-01-18 | 0.122 | 604,903 | +0 | 0.00% | 73,798 |
| 2021-01-19 | 2021-01-15 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2021-01-18 | 2021-01-14 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2021-01-15 | 2021-01-13 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2021-01-14 | 2021-01-12 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2021-01-13 | 2021-01-11 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2021-01-12 | 2021-01-08 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2021-01-11 | 2021-01-07 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2021-01-08 | 2021-01-06 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2021-01-07 | 2021-01-05 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2021-01-06 | 2021-01-04 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2021-01-05 | 2020-12-31 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2021-01-04 | 2020-12-29 | 0.124 | 604,903 | +0 | 0.00% | 75,008 |
| 2020-12-30 | 2020-12-28 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2020-12-29 | 2020-12-24 | 0.104 | 604,903 | +0 | 0.00% | 62,910 |
| 2020-12-28 | 2020-12-22 | 0.104 | 604,903 | +0 | 0.00% | 62,910 |
| 2020-12-23 | 2020-12-21 | 0.104 | 604,903 | +0 | 0.00% | 62,910 |
| 2020-12-22 | 2020-12-18 | 0.104 | 604,903 | +0 | 0.00% | 62,910 |
| 2020-12-21 | 2020-12-17 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2020-12-18 | 2020-12-16 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2020-12-17 | 2020-12-15 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2020-12-16 | 2020-12-14 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2020-12-15 | 2020-12-11 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2020-12-14 | 2020-12-10 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2020-12-11 | 2020-12-09 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2020-12-10 | 2020-12-08 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2020-12-09 | 2020-12-07 | 0.110 | 604,903 | +0 | 0.00% | 66,539 |
| 2020-12-08 | 2020-12-04 | 0.108 | 604,903 | +0 | 0.00% | 65,330 |
| 2020-12-07 | 2020-12-03 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2020-12-04 | 2020-12-02 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2020-12-03 | 2020-12-01 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2020-12-02 | 2020-11-30 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2020-12-01 | 2020-11-27 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2020-11-30 | 2020-11-26 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2020-11-27 | 2020-11-25 | 0.105 | 604,903 | +0 | 0.00% | 63,515 |
| 2020-11-26 | 2020-11-24 | 0.107 | 604,903 | +0 | 0.00% | 64,725 |
| 2020-11-25 | 2020-11-23 | 0.109 | 604,903 | +0 | 0.00% | 65,934 |
| 2020-11-24 | 2020-11-20 | 0.107 | 604,903 | +0 | 0.00% | 64,725 |
| 2020-11-23 | 2020-11-19 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2020-11-20 | 2020-11-18 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2020-11-19 | 2020-11-17 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2020-11-18 | 2020-11-16 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2020-11-17 | 2020-11-13 | 0.113 | 604,903 | +0 | 0.00% | 68,354 |
| 2020-11-16 | 2020-11-12 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2020-11-13 | 2020-11-11 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2020-11-12 | 2020-11-10 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2020-11-11 | 2020-11-09 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2020-11-10 | 2020-11-06 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2020-11-09 | 2020-11-05 | 0.123 | 604,903 | +0 | 0.00% | 74,403 |
| 2020-11-06 | 2020-11-04 | 0.121 | 604,903 | +0 | 0.00% | 73,193 |
| 2020-11-05 | 2020-11-03 | 0.121 | 604,903 | +0 | 0.00% | 73,193 |
| 2020-11-04 | 2020-11-02 | 0.121 | 604,903 | +0 | 0.00% | 73,193 |
| 2020-11-03 | 2020-10-30 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2020-11-02 | 2020-10-29 | 0.115 | 604,903 | +0 | 0.00% | 69,564 |
| 2020-10-30 | 2020-10-28 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2020-10-29 | 2020-10-27 | 0.111 | 604,903 | +0 | 0.00% | 67,144 |
| 2020-10-28 | 2020-10-23 | 0.118 | 604,903 | +0 | 0.00% | 71,379 |
| 2020-10-27 | 2020-10-22 | 0.122 | 604,903 | +0 | 0.00% | 73,798 |
| 2020-10-23 | 2020-10-21 | 0.128 | 604,903 | +0 | 0.00% | 77,428 |
| 2020-10-22 | 2020-10-20 | 0.128 | 604,903 | +0 | 0.00% | 77,428 |
| 2020-10-21 | 2020-10-19 | 0.128 | 604,903 | +0 | 0.00% | 77,428 |
| 2020-10-20 | 2020-10-16 | 0.128 | 604,903 | +0 | 0.00% | 77,428 |
| 2020-10-19 | 2020-10-15 | 0.126 | 604,903 | +0 | 0.00% | 76,218 |
| 2020-10-16 | 2020-10-14 | 0.132 | 604,903 | +0 | 0.00% | 79,847 |
| 2020-10-15 | 2020-10-12 | 0.158 | 604,903 | +0 | 0.00% | 95,575 |
| 2020-10-14 | 2020-10-09 | 0.159 | 604,903 | +0 | 0.00% | 96,180 |
| 2020-10-12 | 2020-10-08 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-10-09 | 2020-10-07 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-10-08 | 2020-10-06 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-10-07 | 2020-10-05 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-10-06 | 2020-09-30 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-10-05 | 2020-09-29 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-30 | 2020-09-28 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-29 | 2020-09-25 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-28 | 2020-09-24 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-25 | 2020-09-23 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-24 | 2020-09-22 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-23 | 2020-09-21 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-22 | 2020-09-18 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-21 | 2020-09-17 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-09-18 | 2020-09-16 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-09-17 | 2020-09-15 | 0.143 | 604,903 | +0 | 0.00% | 86,501 |
| 2020-09-16 | 2020-09-14 | 0.143 | 604,903 | +0 | 0.00% | 86,501 |
| 2020-09-15 | 2020-09-11 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2020-09-14 | 2020-09-10 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2020-09-11 | 2020-09-09 | 0.127 | 604,903 | +0 | 0.00% | 76,823 |
| 2020-09-10 | 2020-09-08 | 0.127 | 604,903 | +0 | 0.00% | 76,823 |
| 2020-09-09 | 2020-09-07 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2020-09-08 | 2020-09-04 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2020-09-07 | 2020-09-03 | 0.143 | 604,903 | +0 | 0.00% | 86,501 |
| 2020-09-04 | 2020-09-02 | 0.143 | 604,903 | +0 | 0.00% | 86,501 |
| 2020-09-03 | 2020-09-01 | 0.139 | 604,903 | +0 | 0.00% | 84,082 |
| 2020-09-02 | 2020-08-31 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2020-09-01 | 2020-08-28 | 0.132 | 604,903 | +0 | 0.00% | 79,847 |
| 2020-08-31 | 2020-08-27 | 0.141 | 604,903 | +0 | 0.00% | 85,291 |
| 2020-08-28 | 2020-08-26 | 0.141 | 604,903 | +0 | 0.00% | 85,291 |
| 2020-08-27 | 2020-08-25 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2020-08-26 | 2020-08-24 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2020-08-25 | 2020-08-21 | 0.132 | 604,903 | +0 | 0.00% | 79,847 |
| 2020-08-24 | 2020-08-20 | 0.122 | 604,903 | +0 | 0.00% | 73,798 |
| 2020-08-21 | 2020-08-19 | 0.124 | 604,903 | +0 | 0.00% | 75,008 |
| 2020-08-20 | 2020-08-18 | 0.124 | 604,903 | +0 | 0.00% | 75,008 |
| 2020-08-19 | 2020-08-17 | 0.131 | 604,903 | +0 | 0.00% | 79,242 |
| 2020-08-18 | 2020-08-14 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-08-17 | 2020-08-13 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-08-14 | 2020-08-12 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-08-13 | 2020-08-11 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-08-12 | 2020-08-10 | 0.138 | 604,903 | +0 | 0.00% | 83,477 |
| 2020-08-11 | 2020-08-07 | 0.133 | 604,903 | +0 | 0.00% | 80,452 |
| 2020-08-10 | 2020-08-06 | 0.132 | 604,903 | +0 | 0.00% | 79,847 |
| 2020-08-07 | 2020-08-05 | 0.124 | 604,903 | +0 | 0.00% | 75,008 |
| 2020-08-06 | 2020-08-04 | 0.128 | 604,903 | +0 | 0.00% | 77,428 |
| 2020-08-05 | 2020-08-03 | 0.127 | 604,903 | +0 | 0.00% | 76,823 |
| 2020-08-04 | 2020-07-31 | 0.132 | 604,903 | +0 | 0.00% | 79,847 |
| 2020-08-03 | 2020-07-30 | 0.130 | 604,903 | +0 | 0.00% | 78,637 |
| 2020-07-31 | 2020-07-29 | 0.143 | 604,903 | +0 | 0.00% | 86,501 |
| 2020-07-30 | 2020-07-28 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2020-07-29 | 2020-07-27 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2020-07-28 | 2020-07-24 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2020-07-27 | 2020-07-23 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-07-24 | 2020-07-22 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-07-23 | 2020-07-21 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-07-22 | 2020-07-20 | 0.141 | 604,903 | +0 | 0.00% | 85,291 |
| 2020-07-21 | 2020-07-17 | 0.141 | 604,903 | +0 | 0.00% | 85,291 |
| 2020-07-20 | 2020-07-16 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2020-07-17 | 2020-07-15 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2020-07-16 | 2020-07-14 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2020-07-15 | 2020-07-13 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2020-07-14 | 2020-07-10 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-07-13 | 2020-07-09 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-07-10 | 2020-07-08 | 0.140 | 604,903 | +0 | 0.00% | 84,686 |
| 2020-07-09 | 2020-07-07 | 0.140 | 604,903 | +0 | 0.00% | 84,686 |
| 2020-07-08 | 2020-07-06 | 0.142 | 604,903 | +0 | 0.00% | 85,896 |
| 2020-07-07 | 2020-07-03 | 0.135 | 604,903 | +0 | 0.00% | 81,662 |
| 2020-07-06 | 2020-07-02 | 0.129 | 604,903 | +0 | 0.00% | 78,032 |
| 2020-07-03 | 2020-06-30 | 0.129 | 604,903 | +0 | 0.00% | 78,032 |
| 2020-07-02 | 2020-06-29 | 0.129 | 604,903 | +0 | 0.00% | 78,032 |
| 2020-06-30 | 2020-06-26 | 0.134 | 604,903 | +0 | 0.00% | 81,057 |
| 2020-06-29 | 2020-06-24 | 0.134 | 604,903 | +0 | 0.00% | 81,057 |
| 2020-06-26 | 2020-06-23 | 0.134 | 604,903 | +0 | 0.00% | 81,057 |
| 2020-06-24 | 2020-06-22 | 0.130 | 604,903 | +0 | 0.00% | 78,637 |
| 2020-06-23 | 2020-06-19 | 0.130 | 604,903 | +0 | 0.00% | 78,637 |
| 2020-06-22 | 2020-06-18 | 0.132 | 604,903 | +0 | 0.00% | 79,847 |
| 2020-06-19 | 2020-06-17 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2020-06-18 | 2020-06-16 | 0.129 | 604,903 | +0 | 0.00% | 78,032 |
| 2020-06-17 | 2020-06-15 | 0.125 | 604,903 | +0 | 0.00% | 75,613 |
| 2020-06-16 | 2020-06-12 | 0.126 | 604,903 | +0 | 0.00% | 76,218 |
| 2020-06-15 | 2020-06-11 | 0.132 | 604,903 | +0 | 0.00% | 79,847 |
| 2020-06-12 | 2020-06-10 | 0.127 | 604,903 | +0 | 0.00% | 76,823 |
| 2020-06-11 | 2020-06-09 | 0.129 | 604,903 | +0 | 0.00% | 78,032 |
| 2020-06-10 | 2020-06-08 | 0.127 | 604,903 | +0 | 0.00% | 76,823 |
| 2020-06-09 | 2020-06-05 | 0.130 | 604,903 | +0 | 0.00% | 78,637 |
| 2020-06-08 | 2020-06-04 | 0.136 | 604,903 | +0 | 0.00% | 82,267 |
| 2020-06-05 | 2020-06-03 | 0.137 | 604,903 | +0 | 0.00% | 82,872 |
| 2020-06-04 | 2020-06-02 | 0.128 | 604,903 | +0 | 0.00% | 77,428 |
| 2020-06-03 | 2020-06-01 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-06-02 | 2020-05-29 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-06-01 | 2020-05-28 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-05-29 | 2020-05-27 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-05-28 | 2020-05-26 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-05-27 | 2020-05-25 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-05-26 | 2020-05-22 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-05-25 | 2020-05-21 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-22 | 2020-05-20 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-21 | 2020-05-19 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-20 | 2020-05-18 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-19 | 2020-05-15 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-18 | 2020-05-14 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-15 | 2020-05-13 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-14 | 2020-05-12 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-05-13 | 2020-05-11 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-05-12 | 2020-05-08 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-05-11 | 2020-05-07 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-05-08 | 2020-05-06 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-05-07 | 2020-05-05 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-05-06 | 2020-05-04 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-05-05 | 2020-04-29 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-05-04 | 2020-04-28 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-29 | 2020-04-27 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-28 | 2020-04-24 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-27 | 2020-04-23 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-24 | 2020-04-22 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-23 | 2020-04-21 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-22 | 2020-04-20 | 0.156 | 604,903 | +0 | 0.00% | 94,365 |
| 2020-04-21 | 2020-04-17 | 0.157 | 604,903 | +0 | 0.00% | 94,970 |
| 2020-04-20 | 2020-04-16 | 0.158 | 604,903 | +0 | 0.00% | 95,575 |
| 2020-04-17 | 2020-04-15 | 0.158 | 604,903 | +0 | 0.00% | 95,575 |
| 2020-04-16 | 2020-04-14 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-15 | 2020-04-09 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-04-14 | 2020-04-08 | 0.157 | 604,903 | +0 | 0.00% | 94,970 |
| 2020-04-09 | 2020-04-07 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-04-08 | 2020-04-06 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-04-07 | 2020-04-03 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-04-06 | 2020-04-02 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-04-03 | 2020-04-01 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-04-02 | 2020-03-31 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-04-01 | 2020-03-30 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-03-31 | 2020-03-27 | 0.153 | 604,903 | +0 | 0.00% | 92,550 |
| 2020-03-30 | 2020-03-26 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2020-03-27 | 2020-03-25 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-26 | 2020-03-24 | 0.153 | 604,903 | +0 | 0.00% | 92,550 |
| 2020-03-25 | 2020-03-23 | 0.142 | 604,903 | +0 | 0.00% | 85,896 |
| 2020-03-24 | 2020-03-20 | 0.142 | 604,903 | +0 | 0.00% | 85,896 |
| 2020-03-23 | 2020-03-19 | 0.140 | 604,903 | +0 | 0.00% | 84,686 |
| 2020-03-20 | 2020-03-18 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-03-19 | 2020-03-17 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-03-18 | 2020-03-16 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-03-17 | 2020-03-13 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2020-03-16 | 2020-03-12 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-13 | 2020-03-11 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-12 | 2020-03-10 | 0.152 | 604,903 | +0 | 0.00% | 91,945 |
| 2020-03-11 | 2020-03-09 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-10 | 2020-03-06 | 0.152 | 604,903 | +0 | 0.00% | 91,945 |
| 2020-03-09 | 2020-03-05 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-06 | 2020-03-04 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-05 | 2020-03-03 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-04 | 2020-03-02 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-03 | 2020-02-28 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-03-02 | 2020-02-27 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-02-28 | 2020-02-26 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-02-27 | 2020-02-25 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-02-26 | 2020-02-24 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2020-02-25 | 2020-02-21 | 0.159 | 604,903 | +0 | 0.00% | 96,180 |
| 2020-02-24 | 2020-02-20 | 0.159 | 604,903 | +0 | 0.00% | 96,180 |
| 2020-02-21 | 2020-02-19 | 0.159 | 604,903 | +0 | 0.00% | 96,180 |
| 2020-02-20 | 2020-02-18 | 0.152 | 604,903 | +0 | 0.00% | 91,945 |
| 2020-02-19 | 2020-02-17 | 0.152 | 604,903 | +0 | 0.00% | 91,945 |
| 2020-02-18 | 2020-02-14 | 0.157 | 604,903 | +0 | 0.00% | 94,970 |
| 2020-02-17 | 2020-02-13 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-14 | 2020-02-12 | 0.152 | 604,903 | +0 | 0.00% | 91,945 |
| 2020-02-13 | 2020-02-11 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2020-02-12 | 2020-02-10 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-11 | 2020-02-07 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-10 | 2020-02-06 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-07 | 2020-02-05 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-06 | 2020-02-04 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-05 | 2020-02-03 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-04 | 2020-01-31 | 0.155 | 604,903 | +0 | 0.00% | 93,760 |
| 2020-02-03 | 2020-01-30 | 0.156 | 604,903 | +0 | 0.00% | 94,365 |
| 2020-01-31 | 2020-01-29 | 0.156 | 604,903 | +0 | 0.00% | 94,365 |
| 2020-01-30 | 2020-01-24 | 0.156 | 604,903 | +0 | 0.00% | 94,365 |
| 2020-01-29 | 2020-01-22 | 0.159 | 604,903 | +0 | 0.00% | 96,180 |
| 2020-01-23 | 2020-01-21 | 0.159 | 604,903 | +0 | 0.00% | 96,180 |
| 2020-01-22 | 2020-01-20 | 0.165 | 604,903 | +0 | 0.00% | 99,809 |
| 2020-01-21 | 2020-01-17 | 0.166 | 604,903 | +0 | 0.00% | 100,414 |
| 2020-01-20 | 2020-01-16 | 0.171 | 604,903 | +0 | 0.00% | 103,438 |
| 2020-01-17 | 2020-01-15 | 0.167 | 604,903 | +0 | 0.00% | 101,019 |
| 2020-01-16 | 2020-01-14 | 0.165 | 604,903 | +0 | 0.00% | 99,809 |
| 2020-01-15 | 2020-01-13 | 0.169 | 604,903 | +0 | 0.00% | 102,229 |
| 2020-01-14 | 2020-01-10 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2020-01-13 | 2020-01-09 | 0.172 | 604,903 | +0 | 0.00% | 104,043 |
| 2020-01-10 | 2020-01-08 | 0.179 | 604,903 | +0 | 0.00% | 108,278 |
| 2020-01-09 | 2020-01-07 | 0.179 | 604,903 | +0 | 0.00% | 108,278 |
| 2020-01-08 | 2020-01-06 | 0.194 | 604,903 | +0 | 0.00% | 117,351 |
| 2020-01-07 | 2020-01-03 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2020-01-06 | 2020-01-02 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2020-01-03 | 2019-12-31 | 0.184 | 604,903 | +0 | 0.00% | 111,302 |
| 2020-01-02 | 2019-12-27 | 0.175 | 604,903 | +0 | 0.00% | 105,858 |
| 2019-12-30 | 2019-12-24 | 0.170 | 604,903 | +0 | 0.00% | 102,834 |
| 2019-12-27 | 2019-12-20 | 0.169 | 604,903 | +0 | 0.00% | 102,229 |
| 2019-12-23 | 2019-12-19 | 0.169 | 604,903 | +0 | 0.00% | 102,229 |
| 2019-12-20 | 2019-12-18 | 0.166 | 604,903 | +0 | 0.00% | 100,414 |
| 2019-12-19 | 2019-12-17 | 0.170 | 604,903 | +0 | 0.00% | 102,834 |
| 2019-12-18 | 2019-12-16 | 0.168 | 604,903 | +0 | 0.00% | 101,624 |
| 2019-12-17 | 2019-12-13 | 0.168 | 604,903 | +0 | 0.00% | 101,624 |
| 2019-12-16 | 2019-12-12 | 0.160 | 604,903 | +0 | 0.00% | 96,784 |
| 2019-12-13 | 2019-12-11 | 0.160 | 604,903 | +0 | 0.00% | 96,784 |
| 2019-12-12 | 2019-12-10 | 0.149 | 604,903 | +0 | 0.00% | 90,131 |
| 2019-12-11 | 2019-12-09 | 0.145 | 604,903 | +0 | 0.00% | 87,711 |
| 2019-12-10 | 2019-12-06 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2019-12-09 | 2019-12-05 | 0.154 | 604,903 | +0 | 0.00% | 93,155 |
| 2019-12-06 | 2019-12-04 | 0.153 | 604,903 | +0 | 0.00% | 92,550 |
| 2019-12-05 | 2019-12-03 | 0.153 | 604,903 | +0 | 0.00% | 92,550 |
| 2019-12-04 | 2019-12-02 | 0.151 | 604,903 | +0 | 0.00% | 91,340 |
| 2019-12-03 | 2019-11-29 | 0.151 | 604,903 | +0 | 0.00% | 91,340 |
| 2019-12-02 | 2019-11-28 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2019-11-29 | 2019-11-27 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2019-11-28 | 2019-11-26 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2019-11-27 | 2019-11-25 | 0.150 | 604,903 | +0 | 0.00% | 90,735 |
| 2019-11-26 | 2019-11-22 | 0.152 | 604,903 | +0 | 0.00% | 91,945 |
| 2019-11-25 | 2019-11-21 | 0.147 | 604,903 | +0 | 0.00% | 88,921 |
| 2019-11-22 | 2019-11-20 | 0.148 | 604,903 | +0 | 0.00% | 89,526 |
| 2019-11-21 | 2019-11-19 | 0.164 | 604,903 | +0 | 0.00% | 99,204 |
| 2019-11-20 | 2019-11-18 | 0.164 | 604,903 | +0 | 0.00% | 99,204 |
| 2019-11-19 | 2019-11-15 | 0.164 | 604,903 | +0 | 0.00% | 99,204 |
| 2019-11-18 | 2019-11-14 | 0.165 | 604,903 | +0 | 0.00% | 99,809 |
| 2019-11-15 | 2019-11-13 | 0.167 | 604,903 | +0 | 0.00% | 101,019 |
| 2019-11-14 | 2019-11-12 | 0.165 | 604,903 | +0 | 0.00% | 99,809 |
| 2019-11-13 | 2019-11-11 | 0.160 | 604,903 | +0 | 0.00% | 96,784 |
| 2019-11-12 | 2019-11-08 | 0.164 | 604,903 | +0 | 0.00% | 99,204 |
| 2019-11-11 | 2019-11-07 | 0.160 | 604,903 | +0 | 0.00% | 96,784 |
| 2019-11-08 | 2019-11-06 | 0.165 | 604,903 | +0 | 0.00% | 99,809 |
| 2019-11-07 | 2019-11-05 | 0.163 | 604,903 | +0 | 0.00% | 98,599 |
| 2019-11-06 | 2019-11-04 | 0.189 | 604,903 | +0 | 0.00% | 114,327 |
| 2019-11-05 | 2019-11-01 | 0.189 | 604,903 | +0 | 0.00% | 114,327 |
| 2019-11-04 | 2019-10-31 | 0.181 | 604,903 | +0 | 0.00% | 109,487 |
| 2019-11-01 | 2019-10-30 | 0.181 | 604,903 | +0 | 0.00% | 109,487 |
| 2019-10-31 | 2019-10-29 | 0.181 | 604,903 | +0 | 0.00% | 109,487 |
| 2019-10-30 | 2019-10-28 | 0.181 | 604,903 | +0 | 0.00% | 109,487 |
| 2019-10-29 | 2019-10-25 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-10-28 | 2019-10-24 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-25 | 2019-10-23 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-24 | 2019-10-22 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-23 | 2019-10-21 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-22 | 2019-10-18 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-21 | 2019-10-17 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-18 | 2019-10-16 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-17 | 2019-10-15 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-16 | 2019-10-14 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-15 | 2019-10-11 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-14 | 2019-10-10 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-10-11 | 2019-10-09 | 0.183 | 604,903 | +0 | 0.00% | 110,697 |
| 2019-10-10 | 2019-10-08 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-10-09 | 2019-10-04 | 0.203 | 604,903 | +0 | 0.00% | 122,795 |
| 2019-10-08 | 2019-10-03 | 0.203 | 604,903 | +0 | 0.00% | 122,795 |
| 2019-10-04 | 2019-10-02 | 0.203 | 604,903 | +0 | 0.00% | 122,795 |
| 2019-10-03 | 2019-09-30 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2019-10-02 | 2019-09-27 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2019-09-30 | 2019-09-26 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2019-09-27 | 2019-09-25 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2019-09-26 | 2019-09-24 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2019-09-25 | 2019-09-23 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-09-24 | 2019-09-20 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-09-23 | 2019-09-19 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-09-20 | 2019-09-18 | 0.196 | 604,903 | +0 | 0.00% | 118,561 |
| 2019-09-19 | 2019-09-17 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-09-18 | 2019-09-16 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-09-17 | 2019-09-13 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-09-16 | 2019-09-12 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-09-13 | 2019-09-11 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-09-12 | 2019-09-10 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-09-11 | 2019-09-09 | 0.217 | 604,903 | +0 | 0.00% | 131,264 |
| 2019-09-10 | 2019-09-06 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2019-09-09 | 2019-09-05 | 0.194 | 604,903 | +0 | 0.00% | 117,351 |
| 2019-09-06 | 2019-09-04 | 0.194 | 604,903 | +0 | 0.00% | 117,351 |
| 2019-09-05 | 2019-09-03 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-09-04 | 2019-09-02 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-09-03 | 2019-08-30 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-09-02 | 2019-08-29 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-08-30 | 2019-08-28 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-08-29 | 2019-08-27 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-08-28 | 2019-08-26 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-08-27 | 2019-08-23 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-08-26 | 2019-08-22 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-08-23 | 2019-08-21 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-08-22 | 2019-08-20 | 0.215 | 604,903 | +0 | 0.00% | 130,054 |
| 2019-08-21 | 2019-08-19 | 0.215 | 604,903 | +0 | 0.00% | 130,054 |
| 2019-08-20 | 2019-08-16 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-08-19 | 2019-08-15 | 0.207 | 604,903 | +0 | 0.00% | 125,215 |
| 2019-08-16 | 2019-08-14 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2019-08-15 | 2019-08-13 | 0.193 | 604,903 | +0 | 0.00% | 116,746 |
| 2019-08-14 | 2019-08-12 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-08-13 | 2019-08-09 | 0.219 | 604,903 | +0 | 0.00% | 132,474 |
| 2019-08-12 | 2019-08-08 | 0.220 | 604,903 | +0 | 0.00% | 133,079 |
| 2019-08-09 | 2019-08-07 | 0.223 | 604,903 | +0 | 0.00% | 134,893 |
| 2019-08-08 | 2019-08-06 | 0.223 | 604,903 | +0 | 0.00% | 134,893 |
| 2019-08-07 | 2019-08-05 | 0.220 | 604,903 | +0 | 0.00% | 133,079 |
| 2019-08-06 | 2019-08-02 | 0.220 | 604,903 | +0 | 0.00% | 133,079 |
| 2019-08-05 | 2019-08-01 | 0.220 | 604,903 | +0 | 0.00% | 133,079 |
| 2019-08-02 | 2019-07-31 | 0.220 | 604,903 | +0 | 0.00% | 133,079 |
| 2019-08-01 | 2019-07-30 | 0.220 | 604,903 | +0 | 0.00% | 133,079 |
| 2019-07-31 | 2019-07-29 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-07-30 | 2019-07-26 | 0.207 | 604,903 | +0 | 0.00% | 125,215 |
| 2019-07-29 | 2019-07-25 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-07-26 | 2019-07-24 | 0.199 | 604,903 | +0 | 0.00% | 120,376 |
| 2019-07-25 | 2019-07-23 | 0.189 | 604,903 | +0 | 0.00% | 114,327 |
| 2019-07-24 | 2019-07-22 | 0.186 | 604,903 | +0 | 0.00% | 112,512 |
| 2019-07-23 | 2019-07-19 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-07-22 | 2019-07-18 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-07-19 | 2019-07-17 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-07-18 | 2019-07-16 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-07-17 | 2019-07-15 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-07-16 | 2019-07-12 | 0.187 | 604,903 | +0 | 0.00% | 113,117 |
| 2019-07-15 | 2019-07-11 | 0.183 | 604,903 | +0 | 0.00% | 110,697 |
| 2019-07-12 | 2019-07-10 | 0.183 | 604,903 | +0 | 0.00% | 110,697 |
| 2019-07-11 | 2019-07-09 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-07-10 | 2019-07-08 | 0.185 | 604,903 | +0 | 0.00% | 111,907 |
| 2019-07-09 | 2019-07-05 | 0.186 | 604,903 | +0 | 0.00% | 112,512 |
| 2019-07-08 | 2019-07-04 | 0.184 | 604,903 | +0 | 0.00% | 111,302 |
| 2019-07-05 | 2019-07-03 | 0.184 | 604,903 | +0 | 0.00% | 111,302 |
| 2019-07-04 | 2019-07-02 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2019-07-03 | 2019-06-28 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2019-07-02 | 2019-06-27 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2019-06-28 | 2019-06-26 | 0.186 | 604,903 | +0 | 0.00% | 112,512 |
| 2019-06-27 | 2019-06-25 | 0.186 | 604,903 | +0 | 0.00% | 112,512 |
| 2019-06-26 | 2019-06-24 | 0.184 | 604,903 | +0 | 0.00% | 111,302 |
| 2019-06-25 | 2019-06-21 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-06-24 | 2019-06-20 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-21 | 2019-06-19 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-20 | 2019-06-18 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-19 | 2019-06-17 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-18 | 2019-06-14 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-17 | 2019-06-13 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-14 | 2019-06-12 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-13 | 2019-06-11 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-06-12 | 2019-06-10 | 0.208 | 604,903 | +0 | 0.00% | 125,820 |
| 2019-06-11 | 2019-06-06 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2019-06-10 | 2019-06-05 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2019-06-06 | 2019-06-04 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2019-06-05 | 2019-06-03 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-06-04 | 2019-05-31 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-06-03 | 2019-05-30 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-05-31 | 2019-05-29 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-30 | 2019-05-28 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-29 | 2019-05-27 | 0.202 | 604,903 | +0 | 0.00% | 122,190 |
| 2019-05-28 | 2019-05-24 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-27 | 2019-05-23 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-24 | 2019-05-22 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-23 | 2019-05-21 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-22 | 2019-05-20 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-21 | 2019-05-17 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-20 | 2019-05-16 | 0.214 | 604,903 | +0 | 0.00% | 129,449 |
| 2019-05-17 | 2019-05-15 | 0.214 | 604,903 | +0 | 0.00% | 129,449 |
| 2019-05-16 | 2019-05-14 | 0.214 | 604,903 | +0 | 0.00% | 129,449 |
| 2019-05-15 | 2019-05-10 | 0.214 | 604,903 | +0 | 0.00% | 129,449 |
| 2019-05-14 | 2019-05-09 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-10 | 2019-05-08 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-09 | 2019-05-07 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-05-08 | 2019-05-06 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-05-07 | 2019-05-03 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-05-06 | 2019-05-02 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-05-03 | 2019-04-30 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-05-02 | 2019-04-29 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-04-30 | 2019-04-26 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-04-29 | 2019-04-25 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-04-26 | 2019-04-24 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-04-25 | 2019-04-23 | 0.213 | 604,903 | +0 | 0.00% | 128,844 |
| 2019-04-24 | 2019-04-18 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2019-04-23 | 2019-04-17 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2019-04-18 | 2019-04-16 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2019-04-17 | 2019-04-15 | 0.191 | 604,903 | +0 | 0.00% | 115,536 |
| 2019-04-16 | 2019-04-12 | 0.191 | 604,903 | +0 | 0.00% | 115,536 |
| 2019-04-15 | 2019-04-11 | 0.187 | 604,903 | +0 | 0.00% | 113,117 |
| 2019-04-12 | 2019-04-10 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2019-04-11 | 2019-04-09 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2019-04-10 | 2019-04-08 | 0.182 | 604,903 | +0 | 0.00% | 110,092 |
| 2019-04-09 | 2019-04-04 | 0.182 | 604,903 | +0 | 0.00% | 110,092 |
| 2019-04-08 | 2019-04-03 | 0.189 | 604,903 | +0 | 0.00% | 114,327 |
| 2019-04-04 | 2019-04-02 | 0.179 | 604,903 | +0 | 0.00% | 108,278 |
| 2019-04-03 | 2019-04-01 | 0.178 | 604,903 | +0 | 0.00% | 107,673 |
| 2019-04-02 | 2019-03-29 | 0.184 | 604,903 | +0 | 0.00% | 111,302 |
| 2019-04-01 | 2019-03-28 | 0.182 | 604,903 | +0 | 0.00% | 110,092 |
| 2019-03-29 | 2019-03-27 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2019-03-28 | 2019-03-26 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2019-03-27 | 2019-03-25 | 0.204 | 604,903 | +0 | 0.00% | 123,400 |
| 2019-03-26 | 2019-03-22 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2019-03-25 | 2019-03-21 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-03-22 | 2019-03-20 | 0.199 | 604,903 | +0 | 0.00% | 120,376 |
| 2019-03-21 | 2019-03-19 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-03-20 | 2019-03-18 | 0.211 | 604,903 | +0 | 0.00% | 127,635 |
| 2019-03-19 | 2019-03-15 | 0.211 | 604,903 | +0 | 0.00% | 127,635 |
| 2019-03-18 | 2019-03-14 | 0.211 | 604,903 | +0 | 0.00% | 127,635 |
| 2019-03-15 | 2019-03-13 | 0.215 | 604,903 | +0 | 0.00% | 130,054 |
| 2019-03-14 | 2019-03-12 | 0.215 | 604,903 | +0 | 0.00% | 130,054 |
| 2019-03-13 | 2019-03-11 | 0.233 | 604,903 | +0 | 0.00% | 140,942 |
| 2019-03-12 | 2019-03-08 | 0.233 | 604,903 | +0 | 0.00% | 140,942 |
| 2019-03-11 | 2019-03-07 | 0.233 | 604,903 | +0 | 0.00% | 140,942 |
| 2019-03-08 | 2019-03-06 | 0.233 | 604,903 | +0 | 0.00% | 140,942 |
| 2019-03-07 | 2019-03-05 | 0.240 | 604,903 | +0 | 0.00% | 145,177 |
| 2019-03-06 | 2019-03-04 | 0.240 | 604,903 | +0 | 0.00% | 145,177 |
| 2019-03-05 | 2019-03-01 | 0.240 | 604,903 | +0 | 0.00% | 145,177 |
| 2019-03-04 | 2019-02-28 | 0.240 | 604,903 | +0 | 0.00% | 145,177 |
| 2019-03-01 | 2019-02-27 | 0.222 | 604,903 | +0 | 0.00% | 134,288 |
| 2019-02-28 | 2019-02-26 | 0.203 | 604,903 | +0 | 0.00% | 122,795 |
| 2019-02-27 | 2019-02-25 | 0.203 | 604,903 | +0 | 0.00% | 122,795 |
| 2019-02-26 | 2019-02-22 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2019-02-25 | 2019-02-21 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2019-02-22 | 2019-02-20 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-02-21 | 2019-02-19 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-02-20 | 2019-02-18 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-02-19 | 2019-02-15 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-02-18 | 2019-02-14 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-02-15 | 2019-02-13 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-02-14 | 2019-02-12 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-02-13 | 2019-02-11 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2019-02-12 | 2019-02-08 | 0.199 | 604,903 | +0 | 0.00% | 120,376 |
| 2019-02-11 | 2019-02-04 | 0.199 | 604,903 | +0 | 0.00% | 120,376 |
| 2019-02-08 | 2019-01-31 | 0.181 | 604,903 | +0 | 0.00% | 109,487 |
| 2019-02-01 | 2019-01-30 | 0.181 | 604,903 | +0 | 0.00% | 109,487 |
| 2019-01-31 | 2019-01-29 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2019-01-30 | 2019-01-28 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2019-01-29 | 2019-01-25 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2019-01-28 | 2019-01-24 | 0.173 | 604,903 | +0 | 0.00% | 104,648 |
| 2019-01-25 | 2019-01-23 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-01-24 | 2019-01-22 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-01-23 | 2019-01-21 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-01-22 | 2019-01-18 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2019-01-21 | 2019-01-17 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-01-18 | 2019-01-16 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-01-17 | 2019-01-15 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-01-16 | 2019-01-14 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-01-15 | 2019-01-11 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2019-01-14 | 2019-01-10 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2019-01-11 | 2019-01-09 | 0.203 | 604,903 | +0 | 0.00% | 122,795 |
| 2019-01-10 | 2019-01-08 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-01-09 | 2019-01-07 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-01-08 | 2019-01-04 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2019-01-07 | 2019-01-03 | 0.192 | 604,903 | +0 | 0.00% | 116,141 |
| 2019-01-04 | 2019-01-02 | 0.192 | 604,903 | +0 | 0.00% | 116,141 |
| 2019-01-03 | 2018-12-31 | 0.192 | 604,903 | +0 | 0.00% | 116,141 |
| 2019-01-02 | 2018-12-27 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2018-12-28 | 2018-12-24 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2018-12-27 | 2018-12-20 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-21 | 2018-12-19 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-20 | 2018-12-18 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-19 | 2018-12-17 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-18 | 2018-12-14 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-17 | 2018-12-13 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-14 | 2018-12-12 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-13 | 2018-12-11 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-12 | 2018-12-10 | 0.197 | 604,903 | +0 | 0.00% | 119,166 |
| 2018-12-11 | 2018-12-07 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2018-12-10 | 2018-12-06 | 0.184 | 604,903 | +0 | 0.00% | 111,302 |
| 2018-12-07 | 2018-12-05 | 0.184 | 604,903 | +0 | 0.00% | 111,302 |
| 2018-12-06 | 2018-12-04 | 0.179 | 604,903 | +0 | 0.00% | 108,278 |
| 2018-12-05 | 2018-12-03 | 0.179 | 604,903 | +0 | 0.00% | 108,278 |
| 2018-12-04 | 2018-11-30 | 0.178 | 604,903 | +0 | 0.00% | 107,673 |
| 2018-12-03 | 2018-11-29 | 0.170 | 604,903 | +0 | 0.00% | 102,834 |
| 2018-11-30 | 2018-11-28 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2018-11-29 | 2018-11-27 | 0.175 | 604,903 | +0 | 0.00% | 105,858 |
| 2018-11-28 | 2018-11-26 | 0.192 | 604,903 | +0 | 0.00% | 116,141 |
| 2018-11-27 | 2018-11-23 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2018-11-26 | 2018-11-22 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2018-11-23 | 2018-11-21 | 0.199 | 604,903 | +0 | 0.00% | 120,376 |
| 2018-11-22 | 2018-11-20 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-21 | 2018-11-19 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-20 | 2018-11-16 | 0.190 | 604,903 | +0 | 0.00% | 114,932 |
| 2018-11-19 | 2018-11-15 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-16 | 2018-11-14 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-15 | 2018-11-13 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-14 | 2018-11-12 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-13 | 2018-11-09 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-12 | 2018-11-08 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-09 | 2018-11-07 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-08 | 2018-11-06 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-07 | 2018-11-05 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-06 | 2018-11-02 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-11-05 | 2018-11-01 | 0.218 | 604,903 | +0 | 0.00% | 131,869 |
| 2018-11-02 | 2018-10-31 | 0.215 | 604,903 | +0 | 0.00% | 130,054 |
| 2018-11-01 | 2018-10-30 | 0.208 | 604,903 | +0 | 0.00% | 125,820 |
| 2018-10-31 | 2018-10-29 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2018-10-30 | 2018-10-26 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2018-10-29 | 2018-10-25 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2018-10-26 | 2018-10-24 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2018-10-25 | 2018-10-23 | 0.215 | 604,903 | +0 | 0.00% | 130,054 |
| 2018-10-24 | 2018-10-22 | 0.215 | 604,903 | +0 | 0.00% | 130,054 |
| 2018-10-23 | 2018-10-19 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2018-10-22 | 2018-10-18 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2018-10-19 | 2018-10-16 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2018-10-18 | 2018-10-15 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2018-10-16 | 2018-10-12 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2018-10-15 | 2018-10-11 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-10-12 | 2018-10-10 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-10-11 | 2018-10-09 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-10-10 | 2018-10-08 | 0.202 | 604,903 | +0 | 0.00% | 122,190 |
| 2018-10-09 | 2018-10-05 | 0.199 | 604,903 | +0 | 0.00% | 120,376 |
| 2018-10-08 | 2018-10-04 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-10-05 | 2018-10-03 | 0.187 | 604,903 | +0 | 0.00% | 113,117 |
| 2018-10-04 | 2018-10-02 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2018-10-03 | 2018-09-28 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2018-10-02 | 2018-09-27 | 0.180 | 604,903 | +0 | 0.00% | 108,883 |
| 2018-09-28 | 2018-09-26 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-09-27 | 2018-09-24 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-09-26 | 2018-09-21 | 0.210 | 604,903 | +0 | 0.00% | 127,030 |
| 2018-09-24 | 2018-09-20 | 0.189 | 604,903 | +0 | 0.00% | 114,327 |
| 2018-09-21 | 2018-09-19 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-09-20 | 2018-09-18 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-09-19 | 2018-09-17 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-09-18 | 2018-09-14 | 0.205 | 604,903 | +0 | 0.00% | 124,005 |
| 2018-09-17 | 2018-09-13 | 0.206 | 604,903 | +0 | 0.00% | 124,610 |
| 2018-09-14 | 2018-09-12 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2018-09-13 | 2018-09-11 | 0.200 | 604,903 | +0 | 0.00% | 120,981 |
| 2018-09-12 | 2018-09-10 | 0.192 | 604,903 | +0 | 0.00% | 116,141 |
| 2018-09-11 | 2018-09-07 | 0.192 | 604,903 | +0 | 0.00% | 116,141 |
| 2018-09-10 | 2018-09-06 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-09-07 | 2018-09-05 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2018-09-06 | 2018-09-04 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2018-09-05 | 2018-09-03 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2018-09-04 | 2018-08-31 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2018-09-03 | 2018-08-30 | 0.188 | 604,903 | +0 | 0.00% | 113,722 |
| 2018-08-31 | 2018-08-29 | 0.194 | 604,903 | +0 | 0.00% | 117,351 |
| 2018-08-30 | 2018-08-28 | 0.193 | 604,903 | +0 | 0.00% | 116,746 |
| 2018-08-29 | 2018-08-27 | 0.193 | 604,903 | +0 | 0.00% | 116,746 |
| 2018-08-28 | 2018-08-24 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-08-27 | 2018-08-23 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-08-24 | 2018-08-22 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-08-23 | 2018-08-21 | 0.195 | 604,903 | +0 | 0.00% | 117,956 |
| 2018-08-22 | 2018-08-20 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2018-08-21 | 2018-08-17 | 0.198 | 604,903 | +0 | 0.00% | 119,771 |
| 2018-08-20 | 2018-08-16 | 0.208 | 604,903 | +0 | 0.00% | 125,820 |
| 2018-08-17 | 2018-08-15 | 0.208 | 604,903 | +0 | 0.00% | 125,820 |
| 2018-08-16 | 2018-08-14 | 0.214 | 604,903 | +0 | 0.00% | 129,449 |
| 2018-08-15 | 2018-08-13 | 0.209 | 604,903 | +0 | 0.00% | 126,425 |
| 2018-08-14 | 2018-08-10 | 0.216 | 604,903 | +0 | 0.00% | 130,659 |
| 2018-08-13 | 2018-08-09 | 0.216 | 604,903 | +0 | 0.00% | 130,659 |
| 2018-08-10 | 2018-08-08 | 0.216 | 604,903 | +0 | 0.00% | 130,659 |
| 2018-08-09 | 2018-08-07 | 0.211 | 604,903 | +0 | 0.00% | 127,635 |
| 2018-08-08 | 2018-08-06 | 0.217 | 604,903 | +0 | 0.00% | 131,264 |
| 2018-08-07 | 2018-08-03 | 0.227 | 604,903 | +0 | 0.00% | 137,313 |
| 2018-08-06 | 2018-08-02 | 0.227 | 604,903 | +0 | 0.00% | 137,313 |
| 2018-08-03 | 2018-08-01 | 0.223 | 604,903 | +0 | 0.00% | 134,893 |
| 2018-08-02 | 2018-07-31 | 0.229 | 604,903 | +0 | 0.00% | 138,523 |
| 2018-08-01 | 2018-07-30 | 0.234 | 604,903 | +0 | 0.00% | 141,547 |
| 2018-07-31 | 2018-07-27 | 0.240 | 604,903 | +0 | 0.00% | 145,177 |
| 2018-07-30 | 2018-07-26 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-07-27 | 2018-07-25 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-07-26 | 2018-07-24 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-07-25 | 2018-07-23 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-07-24 | 2018-07-20 | 0.241 | 604,903 | +0 | 0.00% | 145,782 |
| 2018-07-23 | 2018-07-19 | 0.245 | 604,903 | +0 | 0.00% | 148,201 |
| 2018-07-20 | 2018-07-18 | 0.245 | 604,903 | +0 | 0.00% | 148,201 |
| 2018-07-19 | 2018-07-17 | 0.242 | 604,903 | +0 | 0.00% | 146,387 |
| 2018-07-18 | 2018-07-16 | 0.248 | 604,903 | +0 | 0.00% | 150,016 |
| 2018-07-17 | 2018-07-13 | 0.248 | 604,903 | +0 | 0.00% | 150,016 |
| 2018-07-16 | 2018-07-12 | 0.248 | 604,903 | +0 | 0.00% | 150,016 |
| 2018-07-13 | 2018-07-11 | 0.242 | 604,903 | +0 | 0.00% | 146,387 |
| 2018-07-12 | 2018-07-10 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-07-11 | 2018-07-09 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-07-10 | 2018-07-06 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-07-09 | 2018-07-05 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-07-06 | 2018-07-04 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-07-05 | 2018-07-03 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2018-07-04 | 2018-06-29 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-07-03 | 2018-06-28 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-06-29 | 2018-06-27 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-06-28 | 2018-06-26 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-06-27 | 2018-06-25 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2018-06-26 | 2018-06-22 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2018-06-25 | 2018-06-21 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2018-06-22 | 2018-06-20 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2018-06-21 | 2018-06-19 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2018-06-20 | 2018-06-15 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2018-06-19 | 2018-06-14 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-06-15 | 2018-06-13 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-06-14 | 2018-06-12 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-06-13 | 2018-06-11 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-06-12 | 2018-06-08 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-06-11 | 2018-06-07 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-06-08 | 2018-06-06 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2018-06-07 | 2018-06-05 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-06-06 | 2018-06-04 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-06-05 | 2018-06-01 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-06-04 | 2018-05-31 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-06-01 | 2018-05-30 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-31 | 2018-05-29 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-30 | 2018-05-28 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-29 | 2018-05-25 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-28 | 2018-05-24 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-25 | 2018-05-23 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-24 | 2018-05-21 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-23 | 2018-05-18 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-21 | 2018-05-17 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2018-05-18 | 2018-05-16 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-05-17 | 2018-05-15 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-05-16 | 2018-05-14 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2018-05-15 | 2018-05-11 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2018-05-14 | 2018-05-10 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-05-11 | 2018-05-09 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-05-10 | 2018-05-08 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-05-09 | 2018-05-07 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-05-08 | 2018-05-04 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-05-07 | 2018-05-03 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-05-04 | 2018-05-02 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-05-03 | 2018-04-30 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2018-05-02 | 2018-04-27 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-04-30 | 2018-04-26 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-04-27 | 2018-04-25 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-04-26 | 2018-04-24 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-04-25 | 2018-04-23 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-04-24 | 2018-04-20 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2018-04-23 | 2018-04-19 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-04-20 | 2018-04-18 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-04-19 | 2018-04-17 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-04-18 | 2018-04-16 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-04-17 | 2018-04-13 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-04-16 | 2018-04-12 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-04-13 | 2018-04-11 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2018-04-12 | 2018-04-10 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2018-04-11 | 2018-04-09 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-04-10 | 2018-04-06 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-04-09 | 2018-04-04 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-04-06 | 2018-04-03 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-04-04 | 2018-03-29 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-04-03 | 2018-03-28 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-03-29 | 2018-03-27 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2018-03-28 | 2018-03-26 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2018-03-27 | 2018-03-23 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2018-03-26 | 2018-03-22 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2018-03-23 | 2018-03-21 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-03-22 | 2018-03-20 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-03-21 | 2018-03-19 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2018-03-20 | 2018-03-16 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2018-03-19 | 2018-03-15 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2018-03-16 | 2018-03-14 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-03-15 | 2018-03-13 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-03-14 | 2018-03-12 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2018-03-13 | 2018-03-09 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-03-12 | 2018-03-08 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2018-03-09 | 2018-03-07 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2018-03-08 | 2018-03-06 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2018-03-07 | 2018-03-05 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2018-03-06 | 2018-03-02 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-03-05 | 2018-03-01 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-03-02 | 2018-02-28 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-03-01 | 2018-02-27 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-02-28 | 2018-02-26 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2018-02-27 | 2018-02-23 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2018-02-26 | 2018-02-22 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2018-02-23 | 2018-02-21 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2018-02-22 | 2018-02-20 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2018-02-21 | 2018-02-15 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-02-20 | 2018-02-13 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2018-02-14 | 2018-02-12 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2018-02-13 | 2018-02-09 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2018-02-12 | 2018-02-08 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-02-09 | 2018-02-07 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-02-08 | 2018-02-06 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2018-02-07 | 2018-02-05 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2018-02-06 | 2018-02-02 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2018-02-05 | 2018-02-01 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2018-02-02 | 2018-01-31 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2018-02-01 | 2018-01-30 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-01-31 | 2018-01-29 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-01-30 | 2018-01-26 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-01-29 | 2018-01-25 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2018-01-26 | 2018-01-24 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2018-01-25 | 2018-01-23 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-01-24 | 2018-01-22 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-01-23 | 2018-01-19 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2018-01-22 | 2018-01-18 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-01-19 | 2018-01-17 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-01-18 | 2018-01-16 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2018-01-17 | 2018-01-15 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2018-01-16 | 2018-01-12 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-01-15 | 2018-01-11 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-01-12 | 2018-01-10 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-01-11 | 2018-01-09 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2018-01-10 | 2018-01-08 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2018-01-09 | 2018-01-05 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-01-08 | 2018-01-04 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-01-05 | 2018-01-03 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2018-01-04 | 2018-01-02 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2018-01-03 | 2017-12-29 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2018-01-02 | 2017-12-28 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-12-29 | 2017-12-27 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-12-28 | 2017-12-22 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-12-27 | 2017-12-21 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-12-22 | 2017-12-20 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-12-21 | 2017-12-19 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-12-20 | 2017-12-18 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2017-12-19 | 2017-12-15 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2017-12-18 | 2017-12-14 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2017-12-15 | 2017-12-13 | 0.275 | 604,903 | +0 | 0.00% | 166,348 |
| 2017-12-14 | 2017-12-12 | 0.265 | 604,903 | +0 | 0.00% | 160,299 |
| 2017-12-13 | 2017-12-11 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2017-12-12 | 2017-12-08 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2017-12-11 | 2017-12-07 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2017-12-08 | 2017-12-06 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-12-07 | 2017-12-05 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2017-12-06 | 2017-12-04 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2017-12-05 | 2017-12-01 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2017-12-04 | 2017-11-30 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2017-12-01 | 2017-11-29 | 0.250 | 604,903 | +0 | 0.00% | 151,226 |
| 2017-11-30 | 2017-11-28 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2017-11-29 | 2017-11-27 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2017-11-28 | 2017-11-24 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2017-11-27 | 2017-11-23 | 0.255 | 604,903 | +0 | 0.00% | 154,250 |
| 2017-11-24 | 2017-11-22 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2017-11-23 | 2017-11-21 | 0.260 | 604,903 | +0 | 0.00% | 157,275 |
| 2017-11-22 | 2017-11-20 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-21 | 2017-11-17 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-20 | 2017-11-16 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-17 | 2017-11-15 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-16 | 2017-11-14 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-11-15 | 2017-11-13 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-11-14 | 2017-11-10 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-11-13 | 2017-11-09 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-11-10 | 2017-11-08 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-11-09 | 2017-11-07 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-11-08 | 2017-11-06 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-07 | 2017-11-03 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-11-06 | 2017-11-02 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-03 | 2017-11-01 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-02 | 2017-10-31 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-11-01 | 2017-10-30 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-10-31 | 2017-10-27 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-10-30 | 2017-10-26 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-10-27 | 2017-10-25 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-10-26 | 2017-10-24 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-10-25 | 2017-10-23 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-10-24 | 2017-10-20 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2017-10-23 | 2017-10-19 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-10-20 | 2017-10-18 | 0.275 | 604,903 | +0 | 0.00% | 166,348 |
| 2017-10-19 | 2017-10-17 | 0.275 | 604,903 | +0 | 0.00% | 166,348 |
| 2017-10-18 | 2017-10-16 | 0.275 | 604,903 | +0 | 0.00% | 166,348 |
| 2017-10-17 | 2017-10-13 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-10-16 | 2017-10-12 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-10-13 | 2017-10-11 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-10-12 | 2017-10-10 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-10-11 | 2017-10-09 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-10-10 | 2017-10-06 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-10-09 | 2017-10-04 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-10-06 | 2017-10-03 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-10-04 | 2017-09-29 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-10-03 | 2017-09-28 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-09-29 | 2017-09-27 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-28 | 2017-09-26 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-09-27 | 2017-09-25 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-09-26 | 2017-09-22 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-09-25 | 2017-09-21 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-09-22 | 2017-09-20 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-21 | 2017-09-19 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-09-20 | 2017-09-18 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-09-19 | 2017-09-15 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-18 | 2017-09-14 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-15 | 2017-09-13 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-14 | 2017-09-12 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-09-13 | 2017-09-11 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-12 | 2017-09-08 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-11 | 2017-09-07 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-09-08 | 2017-09-06 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-09-07 | 2017-09-05 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-09-06 | 2017-09-04 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-09-05 | 2017-09-01 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-09-04 | 2017-08-31 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-09-01 | 2017-08-30 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-08-31 | 2017-08-29 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-08-30 | 2017-08-28 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-08-29 | 2017-08-25 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-08-28 | 2017-08-24 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-08-25 | 2017-08-22 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-08-24 | 2017-08-21 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-22 | 2017-08-18 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-21 | 2017-08-17 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-08-18 | 2017-08-16 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-08-17 | 2017-08-15 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-08-16 | 2017-08-14 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-08-15 | 2017-08-11 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-14 | 2017-08-10 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-11 | 2017-08-09 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-10 | 2017-08-08 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-09 | 2017-08-07 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-08-08 | 2017-08-04 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-08-07 | 2017-08-03 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-08-04 | 2017-08-02 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-08-03 | 2017-08-01 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-02 | 2017-07-31 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-08-01 | 2017-07-28 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2017-07-31 | 2017-07-27 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-07-28 | 2017-07-26 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2017-07-27 | 2017-07-25 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2017-07-26 | 2017-07-24 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-07-25 | 2017-07-21 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-07-24 | 2017-07-20 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-07-21 | 2017-07-19 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-07-20 | 2017-07-18 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-07-19 | 2017-07-17 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-07-18 | 2017-07-14 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-07-17 | 2017-07-13 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-07-14 | 2017-07-12 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-07-13 | 2017-07-11 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-07-12 | 2017-07-10 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-07-11 | 2017-07-07 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-07-10 | 2017-07-06 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-07-07 | 2017-07-05 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-07-06 | 2017-07-04 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-07-05 | 2017-07-03 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2017-07-04 | 2017-06-30 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-07-03 | 2017-06-29 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-06-30 | 2017-06-28 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-06-29 | 2017-06-27 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-06-28 | 2017-06-26 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-06-27 | 2017-06-23 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-06-26 | 2017-06-22 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-06-23 | 2017-06-21 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-06-22 | 2017-06-20 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-06-21 | 2017-06-19 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-06-20 | 2017-06-16 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2017-06-19 | 2017-06-15 | 0.270 | 604,903 | +0 | 0.00% | 163,324 |
| 2017-06-16 | 2017-06-14 | 0.285 | 604,903 | +0 | 0.00% | 172,397 |
| 2017-06-15 | 2017-06-13 | 0.280 | 604,903 | +0 | 0.00% | 169,373 |
| 2017-06-14 | 2017-06-12 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-06-13 | 2017-06-09 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-06-12 | 2017-06-08 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-06-09 | 2017-06-07 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-06-08 | 2017-06-06 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-06-07 | 2017-06-05 | 0.290 | 604,903 | +0 | 0.00% | 175,422 |
| 2017-06-06 | 2017-06-02 | 0.275 | 604,903 | +0 | 0.00% | 166,348 |
| 2017-06-05 | 2017-06-01 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-06-02 | 2017-05-31 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-06-01 | 2017-05-29 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-05-31 | 2017-05-26 | 0.295 | 604,903 | +0 | 0.00% | 178,446 |
| 2017-05-29 | 2017-05-25 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-05-26 | 2017-05-24 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-05-25 | 2017-05-23 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-05-24 | 2017-05-22 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-05-23 | 2017-05-19 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-05-22 | 2017-05-18 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-05-19 | 2017-05-17 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-05-18 | 2017-05-16 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-05-17 | 2017-05-15 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-05-16 | 2017-05-12 | 0.300 | 604,903 | +0 | 0.00% | 181,471 |
| 2017-05-15 | 2017-05-11 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-05-12 | 2017-05-10 | 0.305 | 604,903 | +0 | 0.00% | 184,495 |
| 2017-05-11 | 2017-05-09 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-05-10 | 2017-05-08 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-05-09 | 2017-05-05 | 0.310 | 604,903 | +0 | 0.00% | 187,520 |
| 2017-05-08 | 2017-05-04 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-05-05 | 2017-05-02 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-05-04 | 2017-04-28 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-05-02 | 2017-04-27 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-04-28 | 2017-04-26 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-04-27 | 2017-04-25 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-04-26 | 2017-04-24 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-04-25 | 2017-04-21 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-04-24 | 2017-04-20 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-04-21 | 2017-04-19 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-04-20 | 2017-04-18 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-04-19 | 2017-04-13 | 0.355 | 604,903 | +0 | 0.00% | 214,741 |
| 2017-04-18 | 2017-04-12 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-04-13 | 2017-04-11 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-04-12 | 2017-04-10 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-04-11 | 2017-04-07 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-04-10 | 2017-04-06 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-04-07 | 2017-04-05 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-04-06 | 2017-04-03 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-04-05 | 2017-03-31 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2017-04-03 | 2017-03-30 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-03-31 | 2017-03-29 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-03-30 | 2017-03-28 | 0.315 | 604,903 | +0 | 0.00% | 190,544 |
| 2017-03-29 | 2017-03-27 | 0.320 | 604,903 | +0 | 0.00% | 193,569 |
| 2017-03-28 | 2017-03-24 | 0.335 | 604,903 | +0 | 0.00% | 202,643 |
| 2017-03-27 | 2017-03-23 | 0.335 | 604,903 | +0 | 0.00% | 202,643 |
| 2017-03-24 | 2017-03-22 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-03-23 | 2017-03-21 | 0.335 | 604,903 | +0 | 0.00% | 202,643 |
| 2017-03-22 | 2017-03-20 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-03-21 | 2017-03-17 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-03-20 | 2017-03-16 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-03-17 | 2017-03-15 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-03-16 | 2017-03-14 | 0.335 | 604,903 | +0 | 0.00% | 202,643 |
| 2017-03-15 | 2017-03-13 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-03-14 | 2017-03-10 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-03-13 | 2017-03-09 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-03-10 | 2017-03-08 | 0.360 | 604,903 | +0 | 0.00% | 217,765 |
| 2017-03-09 | 2017-03-07 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-03-08 | 2017-03-06 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-03-07 | 2017-03-03 | 0.335 | 604,903 | +0 | 0.00% | 202,643 |
| 2017-03-06 | 2017-03-02 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-03-03 | 2017-03-01 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-03-02 | 2017-02-28 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-03-01 | 2017-02-27 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-28 | 2017-02-24 | 0.365 | 604,903 | +0 | 0.00% | 220,790 |
| 2017-02-27 | 2017-02-23 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-02-24 | 2017-02-22 | 0.335 | 604,903 | +0 | 0.00% | 202,643 |
| 2017-02-23 | 2017-02-21 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-22 | 2017-02-20 | 0.355 | 604,903 | +0 | 0.00% | 214,741 |
| 2017-02-21 | 2017-02-17 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-20 | 2017-02-16 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-17 | 2017-02-15 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-16 | 2017-02-14 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-02-15 | 2017-02-13 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-14 | 2017-02-10 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-02-13 | 2017-02-09 | 0.360 | 604,903 | +0 | 0.00% | 217,765 |
| 2017-02-10 | 2017-02-08 | 0.360 | 604,903 | +0 | 0.00% | 217,765 |
| 2017-02-09 | 2017-02-07 | 0.360 | 604,903 | +0 | 0.00% | 217,765 |
| 2017-02-08 | 2017-02-06 | 0.360 | 604,903 | +0 | 0.00% | 217,765 |
| 2017-02-07 | 2017-02-03 | 0.360 | 604,903 | +0 | 0.00% | 217,765 |
| 2017-02-06 | 2017-02-02 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-03 | 2017-02-01 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-02 | 2017-01-27 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-02-01 | 2017-01-25 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-01-26 | 2017-01-24 | 0.355 | 604,903 | +0 | 0.00% | 214,741 |
| 2017-01-25 | 2017-01-23 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-01-24 | 2017-01-20 | 0.330 | 604,903 | +0 | 0.00% | 199,618 |
| 2017-01-23 | 2017-01-19 | 0.335 | 604,903 | +0 | 0.00% | 202,643 |
| 2017-01-20 | 2017-01-18 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-01-19 | 2017-01-17 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-01-18 | 2017-01-16 | 0.345 | 604,903 | +0 | 0.00% | 208,692 |
| 2017-01-17 | 2017-01-13 | 0.325 | 604,903 | +0 | 0.00% | 196,593 |
| 2017-01-16 | 2017-01-12 | 0.340 | 604,903 | +0 | 0.00% | 205,667 |
| 2017-01-13 | 2017-01-11 | 0.350 | 604,903 | +0 | 0.00% | 211,716 |
| 2017-01-12 | 2017-01-10 | 0.365 | 604,903 | +0 | 0.00% | 220,790 |
| 2017-01-11 | 2017-01-09 | 0.395 | 604,903 | +0 | 0.00% | 238,937 |
| 2017-01-10 | 2017-01-06 | 0.395 | 604,903 | +0 | 0.00% | 238,937 |
| 2017-01-09 | 2017-01-05 | 0.400 | 604,903 | +120,980 | 0.00% | 241,961 |
| 2016-12-29 | 2016-12-23 | 0.581 | 483,923 | +96,785 | 0.00% | 281,280 |
| 2016-10-03 | 2016-09-29 | 0.537 | 387,138 | +223,938 | 0.00% | 208,087 |
| 2015-07-24 | 2015-07-22 | 3.675 | 163,200 | +122,400 | 0.00% | 599,760 |
| 2015-07-06 | 2015-07-02 | 3.575 | 40,800 | -9,600 | 0.00% | 145,860 |
| 2015-07-03 | 2015-06-30 | 3.675 | 50,400 | +9,600 | 0.00% | 185,220 |
| 2015-05-11 | 2015-05-07 | 2.250 | 40,800 | -80,000 | 0.00% | 91,800 |
| 2015-05-07 | 2015-05-05 | 2.350 | 120,800 | +80,000 | 0.01% | 283,880 |
| 2015-02-11 | 2015-02-09 | 1.925 | 40,800 | -16,000 | 0.00% | 78,540 |
| 2015-01-21 | 2015-01-19 | 1.900 | 56,800 | -102,400 | 0.00% | 107,920 |
| 2014-12-16 | 2014-12-12 | 2.250 | 159,200 | +16,000 | 0.01% | 358,200 |
| 2014-12-15 | 2014-12-11 | 2.200 | 143,200 | +6,400 | 0.01% | 315,040 |
| 2014-12-10 | 2014-12-08 | 2.375 | 136,800 | -16,000 | 0.01% | 324,900 |
| 2014-12-09 | 2014-12-05 | 2.375 | 152,800 | +112,000 | 0.01% | 362,900 |
| 2014-05-05 | 2014-04-30 | 1.575 | 40,800 | -16,000 | 0.00% | 64,260 |
| 2014-04-30 | 2014-04-28 | 1.550 | 56,800 | +16,000 | 0.00% | 88,040 |
| 2011-05-25 | 2011-05-23 | 1.473 | 40,800 | +637 | 0.00% | 60,099 |
| 2011-05-11 | 2011-05-06 | 1.702 | 40,163 | -15,750 | 0.00% | 68,341 |
| 2011-05-04 | 2011-04-29 | 1.702 | 55,913 | +9,450 | 0.00% | 95,141 |
| 2011-04-29 | 2011-04-27 | 1.600 | 46,463 | -22,002 | 0.00% | 74,341 |
| 2010-09-16 | 2010-09-14 | 1.295 | 68,465 | +3,638 | 0.01% | 88,678 |
| 2010-05-11 | 2010-05-07 | 1.345 | 64,827 | +1,179 | 0.01% | 87,198 |
| 2009-08-05 | 2009-08-03 | 54.991 | 63,648 | +58,969 | 0.01% | 3,500,071 |
| 2009-07-29 | 2009-07-27 | 52.264 | 4,679 | +352 | 0.01% | 244,544 |
| 2009-07-27 | 2009-07-23 | 57.263 | 4,327 | +1,056 | 0.01% | 247,779 |
| 2009-07-09 | 2009-07-07 | 53.173 | 3,271 | -18,131 | 0.01% | 173,929 |
| 2009-07-03 | 2009-06-30 | 29.541 | 21,402 | +5,691 | 0.04% | 632,229 |
| 2009-06-02 | 2009-05-29 | 29.577 | 15,711 | +20 | 0.03% | 464,685 |
| 2008-05-09 | 2008-05-07 | 27.765 | 15,691 | +261 | 0.03% | 435,655 |
| 2007-10-09 | 2007-10-05 | 34.700 | 15,430 | -436 | 0.03% | 535,415 |
| 2007-10-02 | 2007-09-27 | 36.575 | 15,866 | +3,241 | 0.03% | 580,304 |
| 2007-09-28 | 2007-09-25 | 37.513 | 12,625 | +4,948 | 0.02% | 473,603 |
| 2007-09-12 | 2007-09-10 | 46.891 | 7,677 | -4,607 | 0.01% | 359,985 |
| 2007-09-11 | 2007-09-07 | 48.298 | 12,284 | +2,901 | 0.02% | 593,294 |
| 2007-09-10 | 2007-09-06 | 45.485 | 9,383 | -1,706 | 0.02% | 426,783 |
| 2007-09-07 | 2007-09-05 | 39.858 | 11,089 | +1,919 | 0.02% | 441,982 |
| 2007-09-06 | 2007-09-04 | 35.637 | 9,170 | +8,488 | 0.02% | 326,796 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 682 | -2,179 | 0.00% | 736,044 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 2,861 | +2,747 | 0.01% | 3,191,705 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 114 | -179 | 0.01% | 127,496 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 293 | -29 | 0.02% | 359,637 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 322 | +136 | 0.02% | 460,054 |
| 2007-08-03 | 2007-08-01 | 1523.802 | 186 | -72 | 0.01% | 283,427 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 258 | +122 | 0.01% | 385,206 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 136 | -114 | 0.01% | 185,943 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 250 | +71 | 0.01% | 307,556 |
| 2007-07-27 | 2007-07-25 | 1202.266 | 179 | -300 | 0.01% | 215,206 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 479 | +86 | 0.03% | 502,226 |
| 2007-07-24 | 2007-07-20 | 972.996 | 393 | -143 | 0.02% | 382,388 |
| 2007-07-23 | 2007-07-19 | 922.669 | 536 | +393 | 0.03% | 494,551 |
| 2007-07-20 | 2007-07-18 | 936.649 | 143 | -572 | 0.01% | 133,941 |
| 2007-07-19 | 2007-07-17 | 978.588 | 715 | +572 | 0.04% | 699,691 |
| 2007-07-16 | 2007-07-12 | 771.687 | 143 | +71 | 0.01% | 110,351 |
| 2007-06-26 | 2007-06-22 | 539.622 | 72 | 0.00% | 38,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy