History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 2,566,719,192 | +0 | 19.41% | 89,835,172 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,566,719,192 | +0 | 19.41% | 87,268,453 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,566,719,192 | +0 | 19.41% | 84,701,733 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,566,719,192 | +0 | 19.41% | 84,701,733 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,566,719,192 | +0 | 19.41% | 84,701,733 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,566,719,192 | +0 | 19.41% | 87,268,453 |
| 2025-10-03 | 2025-09-30 | 0.034 | 2,566,719,192 | +0 | 19.41% | 87,268,453 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,566,719,192 | +0 | 19.41% | 87,268,453 |
| 2025-09-30 | 2025-09-26 | 0.035 | 2,566,719,192 | +0 | 19.41% | 89,835,172 |
| 2025-09-29 | 2025-09-25 | 0.035 | 2,566,719,192 | +0 | 19.41% | 89,835,172 |
| 2025-09-26 | 2025-09-24 | 0.034 | 2,566,719,192 | +96,000 | 19.41% | 87,268,453 |
| 2025-09-24 | 2025-09-22 | 0.033 | 2,566,623,192 | -8,000 | 19.41% | 84,698,565 |
| 2025-09-19 | 2025-09-17 | 0.034 | 2,566,631,192 | +8,000 | 19.41% | 87,265,461 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,566,623,192 | -1,320,000 | 19.41% | 89,831,812 |
| 2025-09-08 | 2025-09-04 | 0.035 | 2,567,943,192 | -496,000 | 19.42% | 89,878,012 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,568,439,192 | -152,000 | 19.43% | 87,326,933 |
| 2025-09-03 | 2025-09-01 | 0.034 | 2,568,591,192 | -248,000 | 19.43% | 87,332,101 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,568,839,192 | +2,776,075 | 19.43% | 87,340,533 |
| 2025-09-01 | 2025-08-28 | 0.036 | 2,566,063,117 | +168,000 | 19.41% | 92,378,272 |
| 2025-08-29 | 2025-08-27 | 0.036 | 2,565,895,117 | +72,000 | 19.41% | 92,372,224 |
| 2025-08-28 | 2025-08-26 | 0.035 | 2,565,823,117 | -400,000 | 19.41% | 89,803,809 |
| 2025-08-26 | 2025-08-22 | 0.034 | 2,566,223,117 | +912,000 | 19.41% | 87,251,586 |
| 2025-08-25 | 2025-08-21 | 0.034 | 2,565,311,117 | +2,960,000 | 19.40% | 87,220,578 |
| 2025-08-22 | 2025-08-20 | 0.039 | 2,562,351,117 | +8,368,000 | 19.38% | 99,931,694 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,553,983,117 | -1,040,000 | 19.32% | 97,051,358 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,555,023,117 | -408,000 | 19.33% | 76,650,694 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,555,431,117 | +384,000 | 19.33% | 79,218,365 |
| 2025-08-13 | 2025-08-11 | 0.031 | 2,555,047,117 | +1,960,000 | 19.33% | 79,206,461 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,553,087,117 | -80,000 | 19.31% | 81,698,788 |
| 2025-08-11 | 2025-08-07 | 0.030 | 2,553,167,117 | -1,280,000 | 19.31% | 76,595,014 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,554,447,117 | -80,000 | 19.32% | 79,187,861 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,554,527,117 | -88,000 | 19.32% | 81,744,868 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,554,615,117 | -1,112,000 | 19.32% | 81,747,684 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,555,727,117 | -160,000 | 19.33% | 84,338,995 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,555,887,117 | +80,000 | 19.33% | 84,344,275 |
| 2025-07-28 | 2025-07-24 | 0.033 | 2,555,807,117 | +4,168,000 | 19.33% | 84,341,635 |
| 2025-07-21 | 2025-07-17 | 0.030 | 2,551,639,117 | +120,000 | 19.30% | 76,549,174 |
| 2025-07-16 | 2025-07-14 | 0.031 | 2,551,519,117 | +16,000 | 19.30% | 79,097,093 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,551,503,117 | +856,000 | 19.30% | 79,096,597 |
| 2025-07-14 | 2025-07-10 | 0.030 | 2,550,647,117 | +16,000 | 19.29% | 76,519,414 |
| 2025-07-07 | 2025-07-03 | 0.030 | 2,550,631,117 | +8,000 | 19.29% | 76,518,934 |
| 2025-07-03 | 2025-06-30 | 0.031 | 2,550,623,117 | +96,000 | 19.29% | 79,069,317 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,550,527,117 | +104,000 | 19.29% | 81,616,868 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,550,423,117 | +16,000 | 19.29% | 81,613,540 |
| 2025-06-18 | 2025-06-16 | 0.031 | 2,550,407,117 | +24,000 | 19.29% | 79,062,621 |
| 2025-06-04 | 2025-06-02 | 0.030 | 2,550,383,117 | +40,000 | 19.29% | 76,511,494 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,550,343,117 | +8,000 | 19.29% | 81,610,980 |
| 2025-05-21 | 2025-05-19 | 0.030 | 2,550,335,117 | +8,000 | 19.29% | 76,510,054 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,550,327,117 | +40,000 | 19.29% | 76,509,814 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,550,287,117 | +16,000 | 19.29% | 76,508,614 |
| 2025-05-14 | 2025-05-12 | 0.029 | 2,550,271,117 | +256,000 | 19.29% | 73,957,862 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,550,015,117 | +168,000 | 19.29% | 76,500,454 |
| 2025-05-06 | 2025-04-30 | 0.030 | 2,549,847,117 | +16,000 | 19.29% | 76,495,414 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,549,831,117 | +1,040,000 | 19.29% | 73,945,102 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,548,791,117 | +40,000 | 19.28% | 76,463,734 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,548,751,117 | +160,000 | 19.28% | 76,462,534 |
| 2025-03-25 | 2025-03-21 | 0.031 | 2,548,591,117 | +176,000 | 19.28% | 79,006,325 |
| 2025-03-24 | 2025-03-20 | 0.031 | 2,548,415,117 | +80,076 | 19.28% | 79,000,869 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,548,335,041 | +144,000 | 19.27% | 81,546,721 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,548,191,041 | +360,000 | 19.27% | 81,542,113 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,547,831,041 | +8,000 | 19.27% | 81,530,593 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,547,823,041 | +40,000 | 19.27% | 84,078,160 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,547,783,041 | +48,000 | 19.27% | 81,529,057 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,547,735,041 | +20,038 | 19.27% | 81,527,521 |
| 2025-02-04 | 2025-01-28 | 0.031 | 2,547,715,003 | +144,000 | 19.27% | 78,979,165 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,547,571,003 | +40,000 | 19.27% | 84,069,843 |
| 2025-01-08 | 2025-01-06 | 0.034 | 2,547,531,003 | +480,000 | 19.27% | 86,616,054 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,547,051,003 | +4,600,000 | 19.26% | 89,146,785 |
| 2025-01-03 | 2024-12-31 | 0.038 | 2,542,451,003 | +3,608,000 | 19.23% | 96,613,138 |
| 2025-01-02 | 2024-12-27 | 0.033 | 2,538,843,003 | +824,000 | 19.20% | 83,781,819 |
| 2024-12-18 | 2024-12-16 | 0.029 | 2,538,019,003 | +200,000 | 19.20% | 73,602,551 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,537,819,003 | +688,000 | 19.19% | 76,134,570 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,537,131,003 | +152,000 | 19.19% | 81,188,192 |
| 2024-11-26 | 2024-11-22 | 0.033 | 2,536,979,003 | +80,000 | 19.19% | 83,720,307 |
| 2024-11-25 | 2024-11-21 | 0.034 | 2,536,899,003 | +368,000 | 19.19% | 86,254,566 |
| 2024-11-22 | 2024-11-20 | 0.035 | 2,536,531,003 | +4,048,000 | 19.19% | 88,778,585 |
| 2024-11-21 | 2024-11-19 | 0.039 | 2,532,483,003 | +120,000 | 19.15% | 98,766,837 |
| 2024-11-19 | 2024-11-15 | 0.039 | 2,532,363,003 | +104,000 | 19.15% | 98,762,157 |
| 2024-11-14 | 2024-11-12 | 0.038 | 2,532,259,003 | +48,000 | 19.15% | 96,225,842 |
| 2024-11-11 | 2024-11-07 | 0.038 | 2,532,211,003 | +216,000 | 19.15% | 96,224,018 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,531,995,003 | +24,000 | 19.15% | 101,279,800 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,531,971,003 | +120,000 | 19.15% | 101,278,840 |
| 2024-10-30 | 2024-10-28 | 0.039 | 2,531,851,003 | +184,000 | 19.15% | 98,742,189 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,531,667,003 | +208,000 | 19.15% | 98,735,013 |
| 2024-10-25 | 2024-10-23 | 0.039 | 2,531,459,003 | +192,000 | 19.15% | 98,726,901 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,531,267,003 | +8,000 | 19.15% | 103,781,947 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,531,259,003 | +88,000 | 19.15% | 108,844,137 |
| 2024-10-21 | 2024-10-17 | 0.042 | 2,531,171,003 | +304,000 | 19.14% | 106,309,182 |
| 2024-10-17 | 2024-10-15 | 0.043 | 2,530,867,003 | +32,000 | 19.14% | 108,827,281 |
| 2024-10-14 | 2024-10-09 | 0.039 | 2,530,835,003 | +1,104,000 | 19.14% | 98,702,565 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,529,731,003 | -88,000 | 19.13% | 121,427,088 |
| 2024-10-04 | 2024-10-02 | 0.046 | 2,529,819,003 | -16,000 | 19.13% | 116,371,674 |
| 2024-10-03 | 2024-09-30 | 0.046 | 2,529,835,003 | +120,000 | 19.13% | 116,372,410 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,529,715,003 | +8,000 | 19.13% | 113,837,175 |
| 2024-09-12 | 2024-09-10 | 0.044 | 2,529,707,003 | +24,000 | 19.13% | 111,307,108 |
| 2024-09-10 | 2024-09-05 | 0.043 | 2,529,683,003 | +200,000 | 19.13% | 108,776,369 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,529,483,003 | +80,000 | 19.13% | 113,826,735 |
| 2024-08-28 | 2024-08-26 | 0.043 | 2,529,403,003 | +13,153 | 19.13% | 108,764,329 |
| 2024-08-19 | 2024-08-15 | 0.043 | 2,529,389,850 | +24,000 | 19.13% | 108,763,764 |
| 2024-08-09 | 2024-08-07 | 0.044 | 2,529,365,850 | +24,000 | 19.13% | 111,292,097 |
| 2024-07-18 | 2024-07-16 | 0.044 | 2,529,341,850 | +88,000 | 19.13% | 111,291,041 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,529,253,850 | +24,000 | 19.13% | 111,287,169 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,529,229,850 | +24,000 | 19.13% | 113,815,343 |
| 2024-06-17 | 2024-06-13 | 0.046 | 2,529,205,850 | +16,000 | 19.13% | 116,343,469 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,529,189,850 | +368,000 | 19.13% | 113,813,543 |
| 2024-05-29 | 2024-05-27 | 0.045 | 2,528,821,850 | +16,000 | 19.13% | 113,796,983 |
| 2024-05-24 | 2024-05-22 | 0.045 | 2,528,805,850 | +96,000 | 19.13% | 113,796,263 |
| 2024-05-23 | 2024-05-21 | 0.045 | 2,528,709,850 | +16,000 | 19.13% | 113,791,943 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,528,693,850 | +8,000 | 19.13% | 113,791,223 |
| 2024-05-21 | 2024-05-17 | 0.046 | 2,528,685,850 | +256,000 | 19.13% | 116,319,549 |
| 2024-05-20 | 2024-05-16 | 0.046 | 2,528,429,850 | +24,000 | 19.12% | 116,307,773 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2,528,405,850 | +24,000 | 19.12% | 113,778,263 |
| 2024-05-14 | 2024-05-10 | 0.044 | 2,528,381,850 | +48,000 | 19.12% | 111,248,801 |
| 2024-05-08 | 2024-05-06 | 0.044 | 2,528,333,850 | +24,000 | 19.12% | 111,246,689 |
| 2024-05-06 | 2024-05-02 | 0.044 | 2,528,309,850 | +840,000 | 19.12% | 111,245,633 |
| 2024-05-03 | 2024-04-30 | 0.044 | 2,527,469,850 | +240,000 | 19.12% | 111,208,673 |
| 2024-04-30 | 2024-04-26 | 0.046 | 2,527,229,850 | +48,000 | 19.11% | 116,252,573 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,527,181,850 | +400,000 | 19.11% | 113,723,183 |
| 2024-04-26 | 2024-04-24 | 0.047 | 2,526,781,850 | +32,000 | 19.11% | 118,758,747 |
| 2024-04-23 | 2024-04-19 | 0.048 | 2,526,749,850 | +32,000 | 19.11% | 121,283,993 |
| 2024-04-15 | 2024-04-11 | 0.047 | 2,526,717,850 | +8,000 | 19.11% | 118,755,739 |
| 2024-04-10 | 2024-04-08 | 0.043 | 2,526,709,850 | +80,000 | 19.11% | 108,648,524 |
| 2024-04-08 | 2024-04-03 | 0.049 | 2,526,629,850 | +16,000 | 19.11% | 123,804,863 |
| 2024-04-03 | 2024-03-28 | 0.049 | 2,526,613,850 | +64,000 | 19.11% | 123,804,079 |
| 2024-04-02 | 2024-03-27 | 0.047 | 2,526,549,850 | +24,000 | 19.11% | 118,747,843 |
| 2024-03-27 | 2024-03-25 | 0.046 | 2,526,525,850 | +256,000 | 19.11% | 116,220,189 |
| 2024-03-26 | 2024-03-22 | 0.048 | 2,526,269,850 | +120,075 | 19.11% | 121,260,953 |
| 2024-03-19 | 2024-03-15 | 0.048 | 2,526,149,775 | +48,000 | 19.11% | 121,255,189 |
| 2024-03-18 | 2024-03-14 | 0.047 | 2,526,101,775 | +36,038 | 19.11% | 118,726,783 |
| 2024-03-05 | 2024-03-01 | 0.049 | 2,526,065,737 | +16,000 | 19.11% | 123,777,221 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2,526,049,737 | +288,000 | 19.11% | 121,250,387 |
| 2024-02-29 | 2024-02-27 | 0.046 | 2,525,761,737 | +568,000 | 19.10% | 116,185,040 |
| 2024-02-26 | 2024-02-22 | 0.045 | 2,525,193,737 | +40,000 | 19.10% | 113,633,718 |
| 2024-02-23 | 2024-02-21 | 0.045 | 2,525,153,737 | +240,000 | 19.10% | 113,631,918 |
| 2024-02-22 | 2024-02-20 | 0.046 | 2,524,913,737 | +400,000 | 19.10% | 116,146,032 |
| 2024-02-21 | 2024-02-19 | 0.046 | 2,524,513,737 | +840,075 | 19.09% | 116,127,632 |
| 2024-02-19 | 2024-02-15 | 0.049 | 2,523,673,662 | +144,000 | 19.09% | 123,660,009 |
| 2024-02-16 | 2024-02-14 | 0.049 | 2,523,529,662 | +8,000 | 19.09% | 123,652,953 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,523,521,662 | +16,000 | 19.09% | 123,652,561 |
| 2024-01-12 | 2024-01-10 | 0.047 | 2,523,505,662 | +8,000 | 19.09% | 118,604,766 |
| 2023-12-28 | 2023-12-22 | 0.044 | 2,523,497,662 | +16,000 | 19.09% | 111,033,897 |
| 2023-12-19 | 2023-12-15 | 0.046 | 2,523,481,662 | +16,000 | 19.09% | 116,080,156 |
| 2023-12-18 | 2023-12-14 | 0.044 | 2,523,465,662 | +1,536,000 | 19.09% | 111,032,489 |
| 2023-12-15 | 2023-12-13 | 0.050 | 2,521,929,662 | +16,000 | 19.07% | 126,096,483 |
| 2023-12-12 | 2023-12-08 | 0.050 | 2,521,913,662 | +248,000 | 19.07% | 126,095,683 |
| 2023-12-11 | 2023-12-07 | 0.049 | 2,521,665,662 | +240,000 | 19.07% | 123,561,617 |
| 2023-12-04 | 2023-11-30 | 0.046 | 2,521,425,662 | +352,000 | 19.07% | 115,985,580 |
| 2023-12-01 | 2023-11-29 | 0.042 | 2,521,073,662 | +80,000 | 19.07% | 105,885,094 |
| 2023-11-30 | 2023-11-28 | 0.042 | 2,520,993,662 | +120,000 | 19.07% | 105,881,734 |
| 2023-11-23 | 2023-11-21 | 0.041 | 2,520,873,662 | +24,000 | 19.07% | 103,355,820 |
| 2023-11-08 | 2023-11-06 | 0.040 | 2,520,849,662 | +1,000,000 | 19.07% | 100,833,986 |
| 2023-11-02 | 2023-10-31 | 0.046 | 2,519,849,662 | +504,000 | 19.06% | 115,913,084 |
| 2023-10-30 | 2023-10-26 | 0.041 | 2,519,345,662 | +16,000 | 19.06% | 103,293,172 |
| 2023-10-19 | 2023-10-17 | 0.040 | 2,519,329,662 | +16,000 | 19.06% | 100,773,186 |
| 2023-10-17 | 2023-10-13 | 0.042 | 2,519,313,662 | +24,000 | 19.05% | 105,811,174 |
| 2023-10-10 | 2023-10-06 | 0.039 | 2,519,289,662 | +48,000 | 19.05% | 98,252,297 |
| 2023-10-03 | 2023-09-28 | 0.041 | 2,519,241,662 | +16,000 | 19.05% | 103,288,908 |
| 2023-09-22 | 2023-09-20 | 0.041 | 2,519,225,662 | +24,000 | 19.05% | 103,288,252 |
| 2023-08-31 | 2023-08-29 | 0.040 | 2,519,201,662 | +120,000 | 19.05% | 100,768,066 |
| 2023-08-21 | 2023-08-17 | 0.040 | 2,519,081,662 | +248,000 | 19.05% | 100,763,266 |
| 2023-08-18 | 2023-08-16 | 0.040 | 2,518,833,662 | +120,000 | 19.05% | 100,753,346 |
| 2023-08-16 | 2023-08-14 | 0.043 | 2,518,713,662 | +32,000 | 19.05% | 108,304,687 |
| 2023-08-14 | 2023-08-10 | 0.043 | 2,518,681,662 | +216,000 | 19.05% | 108,303,311 |
| 2023-08-02 | 2023-07-31 | 0.046 | 2,518,465,662 | +16,000 | 19.05% | 115,849,420 |
| 2023-07-21 | 2023-07-19 | 0.045 | 2,518,449,662 | +64,000 | 19.05% | 113,330,235 |
| 2023-07-19 | 2023-07-14 | 0.045 | 2,518,385,662 | +16,000 | 19.05% | 113,327,355 |
| 2023-07-13 | 2023-07-11 | 0.045 | 2,518,369,662 | +208,000 | 19.05% | 113,326,635 |
| 2023-07-12 | 2023-07-10 | 0.045 | 2,518,161,662 | +32,000 | 19.05% | 113,317,275 |
| 2023-07-11 | 2023-07-07 | 0.048 | 2,518,129,662 | +64,000 | 19.05% | 120,870,224 |
| 2023-06-26 | 2023-06-21 | 0.046 | 2,518,065,662 | +40,000 | 19.05% | 115,831,020 |
| 2023-06-23 | 2023-06-20 | 0.044 | 2,518,025,662 | +4,038 | 19.05% | 110,793,129 |
| 2023-06-15 | 2023-06-13 | 0.044 | 2,518,021,624 | +176,000 | 19.05% | 110,792,951 |
| 2023-06-08 | 2023-06-06 | 0.046 | 2,517,845,624 | +48,000 | 19.04% | 115,820,899 |
| 2023-06-02 | 2023-05-31 | 0.046 | 2,517,797,624 | +856,000 | 19.04% | 115,818,691 |
| 2023-05-10 | 2023-05-08 | 0.045 | 2,516,941,624 | +48,000 | 19.04% | 113,262,373 |
| 2023-04-20 | 2023-04-18 | 0.046 | 2,516,893,624 | +440,000 | 19.04% | 115,777,107 |
| 2023-04-11 | 2023-04-04 | 0.049 | 2,516,453,624 | +504,000 | 19.03% | 123,306,228 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,515,949,624 | +1,812,038 | 19.03% | 130,829,380 |
| 2023-03-22 | 2023-03-20 | 0.051 | 2,514,137,586 | -1,048,000 | 19.02% | 128,221,017 |
| 2023-03-07 | 2023-03-03 | 0.050 | 2,515,185,586 | +400,000 | 19.02% | 125,759,279 |
| 2023-03-02 | 2023-02-28 | 0.050 | 2,514,785,586 | +160,000 | 19.02% | 125,739,279 |
| 2023-02-10 | 2023-02-08 | 0.047 | 2,514,625,586 | -992,000 | 19.02% | 118,187,403 |
| 2023-01-09 | 2023-01-05 | 0.047 | 2,515,617,586 | +200,000 | 19.03% | 118,234,027 |
| 2023-01-06 | 2023-01-04 | 0.046 | 2,515,417,586 | +200,000 | 19.03% | 115,709,209 |
| 2022-12-29 | 2022-12-23 | 0.047 | 2,515,217,586 | +80,000 | 19.02% | 118,215,227 |
| 2022-12-06 | 2022-12-02 | 0.051 | 2,515,137,586 | +40,000 | 19.02% | 128,272,017 |
| 2022-12-05 | 2022-12-01 | 0.048 | 2,515,097,586 | +400,000 | 19.02% | 120,724,684 |
| 2022-12-02 | 2022-11-30 | 0.053 | 2,514,697,586 | +280,000 | 19.02% | 133,278,972 |
| 2022-11-29 | 2022-11-25 | 0.047 | 2,514,417,586 | +216,000 | 19.02% | 118,177,627 |
| 2022-11-28 | 2022-11-24 | 0.048 | 2,514,201,586 | +552,000 | 19.02% | 120,681,676 |
| 2022-11-16 | 2022-11-14 | 0.045 | 2,513,649,586 | -106,000 | 19.01% | 113,114,231 |
| 2022-11-14 | 2022-11-10 | 0.048 | 2,513,755,586 | -3,962 | 19.01% | 120,660,268 |
| 2022-11-03 | 2022-11-01 | 0.048 | 2,513,759,548 | +40,000 | 19.01% | 120,660,458 |
| 2022-11-01 | 2022-10-28 | 0.050 | 2,513,719,548 | +48,000 | 19.01% | 125,685,977 |
| 2022-10-28 | 2022-10-26 | 0.049 | 2,513,671,548 | +24,000 | 19.01% | 123,169,906 |
| 2022-10-27 | 2022-10-25 | 0.050 | 2,513,647,548 | +24,000 | 19.01% | 125,682,377 |
| 2022-10-17 | 2022-10-13 | 0.052 | 2,513,623,548 | +40,000 | 19.01% | 130,708,424 |
| 2022-10-07 | 2022-10-05 | 0.054 | 2,513,583,548 | +40,000 | 19.01% | 135,733,512 |
| 2022-10-06 | 2022-10-03 | 0.054 | 2,513,543,548 | -8,000 | 19.01% | 135,731,352 |
| 2022-09-26 | 2022-09-22 | 0.054 | 2,513,551,548 | +120,000 | 19.01% | 135,731,784 |
| 2022-09-23 | 2022-09-21 | 0.059 | 2,513,431,548 | +16,000 | 19.01% | 148,292,461 |
| 2022-09-21 | 2022-09-19 | 0.062 | 2,513,415,548 | +40,000 | 19.01% | 155,831,764 |
| 2022-09-19 | 2022-09-15 | 0.062 | 2,513,375,548 | +40,000 | 19.01% | 155,829,284 |
| 2022-09-06 | 2022-09-02 | 0.061 | 2,513,335,548 | +120,000 | 19.01% | 153,313,468 |
| 2022-09-02 | 2022-08-31 | 0.060 | 2,513,215,548 | +92,038 | 19.01% | 150,792,933 |
| 2022-08-26 | 2022-08-24 | 0.069 | 2,513,123,510 | +40,000 | 19.01% | 173,405,522 |
| 2022-08-25 | 2022-08-23 | 0.066 | 2,513,083,510 | +40,000 | 19.01% | 165,863,512 |
| 2022-08-22 | 2022-08-18 | 0.064 | 2,513,043,510 | +40,000 | 19.01% | 160,834,785 |
| 2022-08-18 | 2022-08-16 | 0.061 | 2,513,003,510 | +40,000 | 19.01% | 153,293,214 |
| 2022-08-17 | 2022-08-15 | 0.059 | 2,512,963,510 | -3,962 | 19.01% | 148,264,847 |
| 2022-08-16 | 2022-08-12 | 0.059 | 2,512,967,472 | +64,000 | 19.01% | 148,265,081 |
| 2022-08-11 | 2022-08-09 | 0.057 | 2,512,903,472 | +56,000 | 19.01% | 143,235,498 |
| 2022-08-05 | 2022-08-03 | 0.062 | 2,512,847,472 | +200,000 | 19.01% | 155,796,543 |
| 2022-08-04 | 2022-08-02 | 0.060 | 2,512,647,472 | +304,000 | 19.00% | 150,758,848 |
| 2022-07-25 | 2022-07-21 | 0.067 | 2,512,343,472 | +40,000 | 19.00% | 168,327,013 |
| 2022-07-05 | 2022-06-30 | 0.066 | 2,512,303,472 | +676,262 | 19.00% | 165,812,029 |
| 2022-06-22 | 2022-06-20 | 0.070 | 2,511,627,210 | +2,016,000 | 19.00% | 175,813,905 |
| 2022-06-16 | 2022-06-14 | 0.070 | 2,509,611,210 | +200,000 | 18.98% | 175,672,785 |
| 2022-06-14 | 2022-06-10 | 0.067 | 2,509,411,210 | -8,000 | 18.98% | 168,130,551 |
| 2022-06-09 | 2022-06-07 | 0.065 | 2,509,419,210 | +40,000 | 18.98% | 163,112,249 |
| 2022-06-08 | 2022-06-06 | 0.066 | 2,509,379,210 | +40,000 | 18.98% | 165,619,028 |
| 2022-06-07 | 2022-06-02 | 0.067 | 2,509,339,210 | +120,000 | 18.98% | 168,125,727 |
| 2022-06-06 | 2022-06-01 | 0.068 | 2,509,219,210 | +40,000 | 18.98% | 170,626,906 |
| 2022-06-02 | 2022-05-31 | 0.067 | 2,509,179,210 | +360,000 | 18.98% | 168,115,007 |
| 2022-06-01 | 2022-05-30 | 0.067 | 2,508,819,210 | +240,000 | 18.98% | 168,090,887 |
| 2022-05-31 | 2022-05-27 | 0.062 | 2,508,579,210 | +200,000 | 18.97% | 155,531,911 |
| 2022-05-24 | 2022-05-20 | 0.067 | 2,508,379,210 | +304,000 | 18.97% | 168,061,407 |
| 2022-05-23 | 2022-05-19 | 0.066 | 2,508,075,210 | +80,000 | 18.97% | 165,532,964 |
| 2022-05-18 | 2022-05-16 | 0.073 | 2,507,995,210 | +208,000 | 18.97% | 183,083,650 |
| 2022-05-05 | 2022-05-03 | 0.074 | 2,507,787,210 | +200,000 | 18.97% | 185,576,254 |
| 2022-05-04 | 2022-04-29 | 0.078 | 2,507,587,210 | +240,000 | 18.97% | 195,591,802 |
| 2022-05-03 | 2022-04-28 | 0.074 | 2,507,347,210 | +40,000 | 18.96% | 185,543,694 |
| 2022-04-29 | 2022-04-27 | 0.071 | 2,507,307,210 | +40,000 | 18.96% | 178,018,812 |
| 2022-04-27 | 2022-04-25 | 0.066 | 2,507,267,210 | +136,000 | 18.96% | 165,479,636 |
| 2022-04-26 | 2022-04-22 | 0.070 | 2,507,131,210 | +40,000 | 18.96% | 175,499,185 |
| 2022-04-20 | 2022-04-14 | 0.075 | 2,507,091,210 | +336,000 | 18.96% | 188,031,841 |
| 2022-04-13 | 2022-04-11 | 0.075 | 2,506,755,210 | +120,000 | 18.96% | 188,006,641 |
| 2022-04-11 | 2022-04-07 | 0.072 | 2,506,635,210 | +96,000 | 18.96% | 180,477,735 |
| 2022-04-06 | 2022-04-01 | 0.076 | 2,506,539,210 | +40,000 | 18.96% | 190,496,980 |
| 2022-04-04 | 2022-03-31 | 0.073 | 2,506,499,210 | +420,038 | 18.96% | 182,974,442 |
| 2022-03-30 | 2022-03-28 | 0.076 | 2,506,079,172 | +528,000 | 18.95% | 190,462,017 |
| 2022-03-28 | 2022-03-24 | 0.070 | 2,505,551,172 | +64,000 | 18.95% | 175,388,582 |
| 2022-03-24 | 2022-03-22 | 0.100 | 2,505,487,172 | -8,000 | 18.95% | 250,548,717 |
| 2022-03-01 | 2022-02-25 | 0.086 | 2,505,495,172 | +80,000 | 18.95% | 215,472,585 |
| 2022-02-15 | 2022-02-11 | 0.097 | 2,505,415,172 | +80,000 | 18.95% | 243,025,272 |
| 2022-02-09 | 2022-02-07 | 0.098 | 2,505,335,172 | +88,075 | 18.95% | 245,522,847 |
| 2022-02-08 | 2022-02-04 | 0.097 | 2,505,247,097 | +32,000 | 18.95% | 243,008,968 |
| 2022-01-24 | 2022-01-20 | 0.087 | 2,505,215,097 | -104,000 | 18.95% | 217,953,713 |
| 2022-01-10 | 2022-01-06 | 0.080 | 2,505,319,097 | -16,000 | 18.95% | 200,425,528 |
| 2021-10-18 | 2021-10-12 | 0.087 | 2,505,335,097 | +24,000 | 18.95% | 217,964,153 |
| 2021-10-12 | 2021-10-08 | 0.091 | 2,505,311,097 | +800,000 | 18.95% | 227,983,310 |
| 2021-10-08 | 2021-10-06 | 0.099 | 2,504,511,097 | +15,000,000 | 18.94% | 247,946,599 |
| 2021-09-06 | 2021-09-02 | 0.101 | 2,489,511,097 | +3,368,000 | 18.83% | 251,440,621 |
| 2021-09-03 | 2021-09-01 | 0.105 | 2,486,143,097 | +136,000 | 18.80% | 261,045,025 |
| 2021-08-31 | 2021-08-27 | 0.095 | 2,486,007,097 | +96,000 | 18.80% | 236,170,674 |
| 2021-08-27 | 2021-08-25 | 0.107 | 2,485,911,097 | +2,208,000 | 18.80% | 265,992,487 |
| 2021-08-26 | 2021-08-24 | 0.108 | 2,483,703,097 | -10,000,000 | 18.79% | 268,239,934 |
| 2021-08-03 | 2021-07-30 | 0.108 | 2,493,703,097 | +176,000 | 18.86% | 269,319,934 |
| 2021-08-02 | 2021-07-29 | 0.097 | 2,493,527,097 | +96,000 | 18.86% | 241,872,128 |
| 2021-07-23 | 2021-07-21 | 0.098 | 2,493,431,097 | +136,000 | 18.86% | 244,356,248 |
| 2021-07-22 | 2021-07-20 | 0.099 | 2,493,295,097 | +80,000 | 18.86% | 246,836,215 |
| 2021-07-21 | 2021-07-19 | 0.101 | 2,493,215,097 | +200,000 | 18.86% | 251,814,725 |
| 2021-07-20 | 2021-07-16 | 0.102 | 2,493,015,097 | -3,962 | 18.86% | 254,287,540 |
| 2021-07-16 | 2021-07-14 | 0.102 | 2,493,019,059 | +152,076 | 18.86% | 254,287,944 |
| 2021-07-13 | 2021-07-09 | 0.101 | 2,492,866,983 | +264,000 | 18.85% | 251,779,565 |
| 2021-07-12 | 2021-07-08 | 0.102 | 2,492,602,983 | +96,000 | 18.85% | 254,245,504 |
| 2021-07-05 | 2021-06-30 | 0.110 | 2,492,506,983 | +8,000 | 18.85% | 274,175,768 |
| 2021-07-02 | 2021-06-29 | 0.109 | 2,492,498,983 | +8,000 | 18.85% | 271,682,389 |
| 2021-06-30 | 2021-06-28 | 0.106 | 2,492,490,983 | +40,000 | 18.85% | 264,204,044 |
| 2021-06-29 | 2021-06-25 | 0.105 | 2,492,450,983 | +184,000 | 18.85% | 261,707,353 |
| 2021-06-24 | 2021-06-22 | 0.105 | 2,492,266,983 | -3,962 | 18.85% | 261,688,033 |
| 2021-06-22 | 2021-06-18 | 0.105 | 2,492,270,945 | +1,000,000 | 18.85% | 261,688,449 |
| 2021-06-04 | 2021-06-02 | 0.115 | 2,491,270,945 | +7,048,000 | 18.84% | 286,496,159 |
| 2021-05-31 | 2021-05-27 | 0.120 | 2,484,222,945 | +24,000 | 18.79% | 298,106,753 |
| 2021-05-28 | 2021-05-26 | 0.115 | 2,484,198,945 | +16,000 | 18.79% | 285,682,879 |
| 2021-05-27 | 2021-05-25 | 0.110 | 2,484,182,945 | +720,000 | 18.79% | 273,260,124 |
| 2021-05-26 | 2021-05-24 | 0.106 | 2,483,462,945 | +552,000 | 18.78% | 263,247,072 |
| 2021-05-25 | 2021-05-21 | 0.105 | 2,482,910,945 | +272,000 | 18.78% | 260,705,649 |
| 2021-05-24 | 2021-05-20 | 0.102 | 2,482,638,945 | +1,736,000 | 18.78% | 253,229,172 |
| 2021-05-05 | 2021-05-03 | 0.114 | 2,480,902,945 | +192,000 | 18.76% | 282,822,936 |
| 2021-05-04 | 2021-04-30 | 0.121 | 2,480,710,945 | +1,336,000 | 18.76% | 300,166,024 |
| 2021-05-03 | 2021-04-29 | 0.113 | 2,479,374,945 | +1,136,000 | 18.75% | 280,169,369 |
| 2021-04-27 | 2021-04-23 | 0.105 | 2,478,238,945 | +80,149 | 18.74% | 260,215,089 |
| 2021-04-09 | 2021-04-07 | 0.118 | 2,478,158,796 | -24,000 | 18.74% | 292,422,738 |
| 2021-03-19 | 2021-03-17 | 0.128 | 2,478,182,796 | -409,818 | 18.74% | 317,207,398 |
| 2021-03-04 | 2021-03-02 | 0.125 | 2,478,592,614 | +720,000 | 18.75% | 309,824,077 |
| 2021-02-18 | 2021-02-16 | 0.116 | 2,477,872,614 | +156,038 | 18.74% | 287,433,223 |
| 2021-02-17 | 2021-02-11 | 0.125 | 2,477,716,576 | +80,000 | 18.74% | 309,714,572 |
| 2021-02-08 | 2021-02-04 | 0.135 | 2,477,636,576 | +16,000 | 18.74% | 334,480,938 |
| 2021-01-28 | 2021-01-26 | 0.123 | 2,477,620,576 | +128,000 | 18.74% | 304,747,331 |
| 2021-01-27 | 2021-01-25 | 0.118 | 2,477,492,576 | +216,000 | 18.74% | 292,344,124 |
| 2021-01-22 | 2021-01-20 | 0.118 | 2,477,276,576 | +240,000 | 18.74% | 292,318,636 |
| 2021-01-05 | 2020-12-31 | 0.150 | 2,477,036,576 | +3,888,000 | 18.74% | 371,555,486 |
| 2021-01-04 | 2020-12-29 | 0.124 | 2,473,148,576 | +984,000 | 18.71% | 306,670,423 |
| 2020-12-30 | 2020-12-28 | 0.108 | 2,472,164,576 | -128,000 | 18.70% | 266,993,774 |
| 2020-12-22 | 2020-12-18 | 0.104 | 2,472,292,576 | -8,000 | 18.70% | 257,118,428 |
| 2020-12-08 | 2020-12-04 | 0.108 | 2,472,300,576 | -11,962 | 18.70% | 267,008,462 |
| 2020-11-30 | 2020-11-26 | 0.105 | 2,472,312,538 | +32,000 | 18.70% | 259,592,816 |
| 2020-11-27 | 2020-11-25 | 0.105 | 2,472,280,538 | +40,000 | 18.70% | 259,589,456 |
| 2020-11-26 | 2020-11-24 | 0.107 | 2,472,240,538 | +72,000 | 18.70% | 264,529,738 |
| 2020-11-25 | 2020-11-23 | 0.109 | 2,472,168,538 | +24,000 | 18.70% | 269,466,371 |
| 2020-11-24 | 2020-11-20 | 0.107 | 2,472,144,538 | +40,000 | 18.70% | 264,519,466 |
| 2020-11-23 | 2020-11-19 | 0.113 | 2,472,104,538 | +40,000 | 18.70% | 279,347,813 |
| 2020-11-17 | 2020-11-13 | 0.113 | 2,472,064,538 | +40,000 | 18.70% | 279,343,293 |
| 2020-11-04 | 2020-11-02 | 0.121 | 2,472,024,538 | +72,000 | 18.70% | 299,114,969 |
| 2020-11-03 | 2020-10-30 | 0.115 | 2,471,952,538 | +40,000 | 18.70% | 284,274,542 |
| 2020-11-02 | 2020-10-29 | 0.115 | 2,471,912,538 | +8,000 | 18.70% | 284,269,942 |
| 2020-10-30 | 2020-10-28 | 0.118 | 2,471,904,538 | +24,000 | 18.70% | 291,684,735 |
| 2020-10-29 | 2020-10-27 | 0.111 | 2,471,880,538 | +792,000 | 18.70% | 274,378,740 |
| 2020-10-28 | 2020-10-23 | 0.118 | 2,471,088,538 | +120,000 | 18.69% | 291,588,447 |
| 2020-10-27 | 2020-10-22 | 0.122 | 2,470,968,538 | +240,000 | 18.69% | 301,458,162 |
| 2020-10-20 | 2020-10-16 | 0.128 | 2,470,728,538 | +76,038 | 18.69% | 316,253,253 |
| 2020-10-19 | 2020-10-15 | 0.126 | 2,470,652,500 | +152,000 | 18.69% | 311,302,215 |
| 2020-09-25 | 2020-09-23 | 0.149 | 2,470,500,500 | -3,962 | 18.69% | 368,104,574 |
| 2020-09-08 | 2020-09-04 | 0.145 | 2,470,504,462 | -27,962 | 18.69% | 358,223,147 |
| 2020-08-10 | 2020-08-06 | 0.132 | 2,470,532,424 | +120,000 | 18.69% | 326,110,280 |
| 2020-08-03 | 2020-07-30 | 0.130 | 2,470,412,424 | +160,000 | 18.69% | 321,153,615 |
| 2020-07-15 | 2020-07-13 | 0.147 | 2,470,252,424 | -3,962 | 18.68% | 363,127,106 |
| 2020-07-14 | 2020-07-10 | 0.150 | 2,470,256,386 | -186,474 | 18.68% | 370,538,458 |
| 2020-07-13 | 2020-07-09 | 0.150 | 2,470,442,860 | -15,924 | 18.69% | 370,566,429 |
| 2020-07-10 | 2020-07-08 | 0.140 | 2,470,458,784 | -3,962 | 18.69% | 345,864,230 |
| 2020-07-09 | 2020-07-07 | 0.140 | 2,470,462,746 | -8,000 | 18.69% | 345,864,784 |
| 2020-07-07 | 2020-07-03 | 0.135 | 2,470,470,746 | -3,962 | 18.69% | 333,513,551 |
| 2020-06-29 | 2020-06-24 | 0.134 | 2,470,474,708 | -11,962 | 18.69% | 331,043,611 |
| 2020-06-18 | 2020-06-16 | 0.129 | 2,470,486,670 | +96,000 | 18.69% | 318,692,780 |
| 2020-06-12 | 2020-06-10 | 0.127 | 2,470,390,670 | +24,000 | 18.68% | 313,739,615 |
| 2020-06-11 | 2020-06-09 | 0.129 | 2,470,366,670 | +8,000 | 18.68% | 318,677,300 |
| 2020-06-10 | 2020-06-08 | 0.127 | 2,470,358,670 | +24,000 | 18.68% | 313,735,551 |
| 2020-06-09 | 2020-06-05 | 0.130 | 2,470,334,670 | +24,000 | 18.68% | 321,143,507 |
| 2020-06-08 | 2020-06-04 | 0.136 | 2,470,310,670 | +8,000 | 18.68% | 335,962,251 |
| 2020-06-05 | 2020-06-03 | 0.137 | 2,470,302,670 | -151,924 | 18.68% | 338,431,466 |
| 2020-06-04 | 2020-06-02 | 0.128 | 2,470,454,594 | +3,736,000 | 18.69% | 316,218,188 |
| 2020-05-20 | 2020-05-18 | 0.154 | 2,466,718,594 | -1,165,940 | 18.66% | 379,874,663 |
| 2020-05-07 | 2020-05-05 | 0.155 | 2,467,884,534 | -3,962 | 18.67% | 382,522,103 |
| 2020-04-28 | 2020-04-24 | 0.155 | 2,467,888,496 | -8,000 | 18.67% | 382,522,717 |
| 2020-04-16 | 2020-04-14 | 0.155 | 2,467,896,496 | -23,776 | 18.67% | 382,523,957 |
| 2020-04-15 | 2020-04-09 | 0.155 | 2,467,920,272 | +64,000 | 18.67% | 382,527,642 |
| 2020-04-08 | 2020-04-06 | 0.150 | 2,467,856,272 | +80,000 | 18.67% | 370,178,441 |
| 2020-04-02 | 2020-03-31 | 0.150 | 2,467,776,272 | +80,000 | 18.67% | 370,166,441 |
| 2020-04-01 | 2020-03-30 | 0.149 | 2,467,696,272 | +64,000 | 18.66% | 367,686,745 |
| 2020-03-30 | 2020-03-26 | 0.149 | 2,467,632,272 | +200,000 | 18.66% | 367,677,209 |
| 2020-03-27 | 2020-03-25 | 0.154 | 2,467,432,272 | +200,000 | 18.66% | 379,984,570 |
| 2020-03-24 | 2020-03-20 | 0.142 | 2,467,232,272 | +40,000 | 18.66% | 350,346,983 |
| 2020-03-23 | 2020-03-19 | 0.140 | 2,467,192,272 | +120,000 | 18.66% | 345,406,918 |
| 2020-03-20 | 2020-03-18 | 0.148 | 2,467,072,272 | +40,000 | 18.66% | 365,126,696 |
| 2020-03-18 | 2020-03-16 | 0.148 | 2,467,032,272 | +40,000 | 18.66% | 365,120,776 |
| 2020-03-17 | 2020-03-13 | 0.148 | 2,466,992,272 | +40,000 | 18.66% | 365,114,856 |
| 2020-03-11 | 2020-03-09 | 0.154 | 2,466,952,272 | +56,000 | 18.66% | 379,910,650 |
| 2020-03-10 | 2020-03-06 | 0.152 | 2,466,896,272 | +8,000 | 18.66% | 374,968,233 |
| 2020-03-02 | 2020-02-27 | 0.154 | 2,466,888,272 | -7,552 | 18.66% | 379,900,794 |
| 2020-02-26 | 2020-02-24 | 0.154 | 2,466,895,824 | +96,000 | 18.66% | 379,901,957 |
| 2020-02-19 | 2020-02-17 | 0.152 | 2,466,799,824 | +48,000 | 18.66% | 374,953,573 |
| 2020-02-18 | 2020-02-14 | 0.157 | 2,466,751,824 | -7,925 | 18.66% | 387,280,036 |
| 2020-02-13 | 2020-02-11 | 0.150 | 2,466,759,749 | +40,000 | 18.66% | 370,013,962 |
| 2020-02-04 | 2020-01-31 | 0.155 | 2,466,719,749 | +40,000 | 18.66% | 382,341,561 |
| 2020-02-03 | 2020-01-30 | 0.156 | 2,466,679,749 | +40,000 | 18.66% | 384,802,041 |
| 2020-01-30 | 2020-01-24 | 0.156 | 2,466,639,749 | +56,000 | 18.66% | 384,795,801 |
| 2020-01-23 | 2020-01-21 | 0.159 | 2,466,583,749 | +184,000 | 18.66% | 392,186,816 |
| 2020-01-22 | 2020-01-20 | 0.165 | 2,466,399,749 | +104,000 | 18.65% | 406,955,959 |
| 2020-01-21 | 2020-01-17 | 0.166 | 2,466,295,749 | +184,000 | 18.65% | 409,405,094 |
| 2020-01-17 | 2020-01-15 | 0.167 | 2,466,111,749 | +104,000 | 18.65% | 411,840,662 |
| 2020-01-16 | 2020-01-14 | 0.165 | 2,466,007,749 | +168,000 | 18.65% | 406,891,279 |
| 2020-01-15 | 2020-01-13 | 0.169 | 2,465,839,749 | +800,000 | 18.65% | 416,726,918 |
| 2020-01-08 | 2020-01-06 | 0.194 | 2,465,039,749 | +40,000 | 18.64% | 478,217,711 |
| 2020-01-06 | 2020-01-02 | 0.190 | 2,464,999,749 | +40,000 | 18.64% | 468,349,952 |
| 2020-01-03 | 2019-12-31 | 0.184 | 2,464,959,749 | +360,000 | 18.64% | 453,552,594 |
| 2020-01-02 | 2019-12-27 | 0.175 | 2,464,599,749 | +48,000 | 18.64% | 431,304,956 |
| 2019-12-27 | 2019-12-20 | 0.169 | 2,464,551,749 | +792,000 | 18.64% | 416,509,246 |
| 2019-12-19 | 2019-12-17 | 0.170 | 2,463,759,749 | +1,536,000 | 18.63% | 418,839,157 |
| 2019-12-17 | 2019-12-13 | 0.168 | 2,462,223,749 | +944,000 | 18.62% | 413,653,590 |
| 2019-12-13 | 2019-12-11 | 0.160 | 2,461,279,749 | +5,616,000 | 18.62% | 393,804,760 |
| 2019-12-12 | 2019-12-10 | 0.149 | 2,455,663,749 | +344,000 | 18.57% | 365,893,899 |
| 2019-12-11 | 2019-12-09 | 0.145 | 2,455,319,749 | +4,188,038 | 18.57% | 356,021,364 |
| 2019-12-10 | 2019-12-06 | 0.147 | 2,451,131,711 | +200,000 | 18.54% | 360,316,362 |
| 2019-12-04 | 2019-12-02 | 0.151 | 2,450,931,711 | +640,000 | 18.54% | 370,090,688 |
| 2019-12-02 | 2019-11-28 | 0.148 | 2,450,291,711 | +2,400,000 | 18.53% | 362,643,173 |
| 2019-11-29 | 2019-11-27 | 0.150 | 2,447,891,711 | +1,392,000 | 18.51% | 367,183,757 |
| 2019-11-28 | 2019-11-26 | 0.147 | 2,446,499,711 | +200,000 | 18.50% | 359,635,458 |
| 2019-11-27 | 2019-11-25 | 0.150 | 2,446,299,711 | +1,088,000 | 18.50% | 366,944,957 |
| 2019-11-26 | 2019-11-22 | 0.152 | 2,445,211,711 | +288,000 | 18.49% | 371,672,180 |
| 2019-11-25 | 2019-11-21 | 0.147 | 2,444,923,711 | +720,000 | 18.49% | 359,403,786 |
| 2019-11-22 | 2019-11-20 | 0.148 | 2,444,203,711 | +1,080,075 | 18.49% | 361,742,149 |
| 2019-11-12 | 2019-11-08 | 0.164 | 2,443,123,636 | +48,000 | 18.48% | 400,672,276 |
| 2019-11-11 | 2019-11-07 | 0.160 | 2,443,075,636 | +960,000 | 18.48% | 390,892,102 |
| 2019-11-08 | 2019-11-06 | 0.165 | 2,442,115,636 | -671,771 | 18.47% | 402,949,080 |
| 2019-11-07 | 2019-11-05 | 0.163 | 2,442,787,407 | +8,960,000 | 18.48% | 398,174,347 |
| 2019-10-17 | 2019-10-15 | 0.195 | 2,433,827,407 | -3,962 | 18.41% | 474,596,344 |
| 2019-10-16 | 2019-10-14 | 0.195 | 2,433,831,369 | -11,962 | 18.41% | 474,597,117 |
| 2019-10-11 | 2019-10-09 | 0.183 | 2,433,843,331 | +4,000,000 | 18.41% | 445,393,330 |
| 2019-09-26 | 2019-09-24 | 0.198 | 2,429,843,331 | +216,000 | 18.38% | 481,108,980 |
| 2019-09-24 | 2019-09-20 | 0.200 | 2,429,627,331 | +40,000 | 18.38% | 485,925,466 |
| 2019-09-23 | 2019-09-19 | 0.210 | 2,429,587,331 | +32,000 | 18.38% | 510,213,340 |
| 2019-09-12 | 2019-09-10 | 0.213 | 2,429,555,331 | +320,000 | 18.38% | 517,495,286 |
| 2019-09-11 | 2019-09-09 | 0.217 | 2,429,235,331 | +1,512,000 | 18.37% | 527,144,067 |
| 2019-09-10 | 2019-09-06 | 0.205 | 2,427,723,331 | +64,000 | 18.36% | 497,683,283 |
| 2019-08-08 | 2019-08-06 | 0.223 | 2,427,659,331 | +8,000 | 18.36% | 541,368,031 |
| 2019-08-01 | 2019-07-30 | 0.220 | 2,427,651,331 | -64,000 | 18.36% | 534,083,293 |
| 2019-07-31 | 2019-07-29 | 0.213 | 2,427,715,331 | -8,000 | 18.36% | 517,103,366 |
| 2019-07-29 | 2019-07-25 | 0.210 | 2,427,723,331 | -16,000 | 18.36% | 509,821,900 |
| 2019-07-26 | 2019-07-24 | 0.199 | 2,427,739,331 | -16,000 | 18.36% | 483,120,127 |
| 2019-07-22 | 2019-07-18 | 0.200 | 2,427,755,331 | -16,000 | 18.36% | 485,551,066 |
| 2019-07-16 | 2019-07-12 | 0.187 | 2,427,771,331 | -136,000 | 18.36% | 453,993,239 |
| 2019-07-11 | 2019-07-09 | 0.190 | 2,427,907,331 | -144,000 | 18.36% | 461,302,393 |
| 2019-07-09 | 2019-07-05 | 0.186 | 2,428,051,331 | -131,962 | 18.36% | 451,617,548 |
| 2019-07-02 | 2019-06-27 | 0.180 | 2,428,183,293 | -80,000 | 18.37% | 437,072,993 |
| 2019-06-27 | 2019-06-25 | 0.186 | 2,428,263,293 | -80,000 | 18.37% | 451,656,972 |
| 2019-06-13 | 2019-06-11 | 0.210 | 2,428,343,293 | -24,000 | 18.37% | 509,952,092 |
| 2019-05-21 | 2019-05-17 | 0.200 | 2,428,367,293 | -96,000 | 18.37% | 485,673,459 |
| 2019-05-17 | 2019-05-15 | 0.214 | 2,428,463,293 | -1,655,970 | 18.37% | 519,691,145 |
| 2019-04-25 | 2019-04-23 | 0.213 | 2,430,119,263 | -8,000 | 18.38% | 517,615,403 |
| 2019-04-09 | 2019-04-04 | 0.182 | 2,430,127,263 | +8,000 | 18.38% | 442,283,162 |
| 2019-04-04 | 2019-04-02 | 0.179 | 2,430,119,263 | +1,296,000 | 18.38% | 434,991,348 |
| 2019-04-03 | 2019-04-01 | 0.178 | 2,428,823,263 | +240,000 | 18.37% | 432,330,541 |
| 2019-04-01 | 2019-03-28 | 0.182 | 2,428,583,263 | +136,000 | 18.37% | 442,002,154 |
| 2019-03-27 | 2019-03-25 | 0.204 | 2,428,447,263 | +120,000 | 18.37% | 495,403,242 |
| 2019-03-18 | 2019-03-14 | 0.211 | 2,428,327,263 | +96,000 | 18.37% | 512,377,052 |
| 2019-02-27 | 2019-02-25 | 0.203 | 2,428,231,263 | -8,000 | 18.37% | 492,930,946 |
| 2019-02-14 | 2019-02-12 | 0.200 | 2,428,239,263 | +56,000 | 18.37% | 485,647,853 |
| 2019-01-28 | 2019-01-24 | 0.173 | 2,428,183,263 | -8,000 | 18.37% | 420,075,704 |
| 2019-01-14 | 2019-01-10 | 0.210 | 2,428,191,263 | -8,000 | 18.37% | 509,920,165 |
| 2019-01-11 | 2019-01-09 | 0.203 | 2,428,199,263 | -5,000 | 18.37% | 492,924,450 |
| 2019-01-03 | 2018-12-31 | 0.192 | 2,428,204,263 | +72,000 | 18.37% | 466,215,218 |
| 2018-12-07 | 2018-12-05 | 0.184 | 2,428,132,263 | -8,000 | 18.37% | 446,776,336 |
| 2018-12-04 | 2018-11-30 | 0.178 | 2,428,140,263 | +200,000 | 18.37% | 432,208,967 |
| 2018-10-26 | 2018-10-24 | 0.205 | 2,427,940,263 | -3,962 | 18.36% | 497,727,754 |
| 2018-10-11 | 2018-10-09 | 0.195 | 2,427,944,225 | +32,000 | 18.36% | 473,449,124 |
| 2018-10-10 | 2018-10-08 | 0.202 | 2,427,912,225 | +56,000 | 18.36% | 490,438,269 |
| 2018-10-09 | 2018-10-05 | 0.199 | 2,427,856,225 | +56,000 | 18.36% | 483,143,389 |
| 2018-10-08 | 2018-10-04 | 0.195 | 2,427,800,225 | +24,000 | 18.36% | 473,421,044 |
| 2018-10-03 | 2018-09-28 | 0.205 | 2,427,776,225 | +312,000 | 18.36% | 497,694,126 |
| 2018-09-26 | 2018-09-21 | 0.210 | 2,427,464,225 | -8,000 | 18.36% | 509,767,487 |
| 2018-09-13 | 2018-09-11 | 0.200 | 2,427,472,225 | +328,000 | 18.36% | 485,494,445 |
| 2018-09-11 | 2018-09-07 | 0.192 | 2,427,144,225 | +216,000 | 18.36% | 466,011,691 |
| 2018-09-04 | 2018-08-31 | 0.188 | 2,426,928,225 | +32,000 | 18.36% | 456,262,506 |
| 2018-08-29 | 2018-08-27 | 0.193 | 2,426,896,225 | +96,000 | 18.36% | 468,390,971 |
| 2018-08-23 | 2018-08-21 | 0.195 | 2,426,800,225 | -72,000 | 18.36% | 473,226,044 |
| 2018-08-21 | 2018-08-17 | 0.198 | 2,426,872,225 | +24,000 | 18.36% | 480,520,701 |
| 2018-08-15 | 2018-08-13 | 0.209 | 2,426,848,225 | +8,000 | 18.36% | 507,211,279 |
| 2018-08-03 | 2018-08-01 | 0.223 | 2,426,840,225 | +24,000 | 18.36% | 541,185,370 |
| 2018-07-31 | 2018-07-27 | 0.240 | 2,426,816,225 | +128,000 | 18.36% | 582,435,894 |
| 2018-07-20 | 2018-07-18 | 0.245 | 2,426,688,225 | +24,000 | 18.35% | 594,538,615 |
| 2018-07-19 | 2018-07-17 | 0.242 | 2,426,664,225 | -3,962 | 18.35% | 587,252,742 |
| 2018-06-29 | 2018-06-27 | 0.255 | 2,426,668,187 | -16,000 | 18.35% | 618,800,388 |
| 2018-06-12 | 2018-06-08 | 0.270 | 2,426,684,187 | +3,962 | 18.35% | 655,204,730 |
| 2018-06-08 | 2018-06-06 | 0.255 | 2,426,680,225 | +32,000 | 18.35% | 618,803,457 |
| 2018-06-01 | 2018-05-30 | 0.260 | 2,426,648,225 | -8,000 | 18.35% | 630,928,538 |
| 2018-05-28 | 2018-05-24 | 0.260 | 2,426,656,225 | -8,000 | 18.35% | 630,930,618 |
| 2018-05-24 | 2018-05-21 | 0.260 | 2,426,664,225 | -3,962 | 18.35% | 630,932,698 |
| 2018-05-21 | 2018-05-17 | 0.260 | 2,426,668,187 | -8,000 | 18.35% | 630,933,729 |
| 2018-05-17 | 2018-05-15 | 0.270 | 2,426,676,187 | +40,000 | 18.35% | 655,202,570 |
| 2018-05-15 | 2018-05-11 | 0.285 | 2,426,636,187 | -8,000 | 18.35% | 691,591,313 |
| 2018-05-11 | 2018-05-09 | 0.265 | 2,426,644,187 | -3,962 | 18.35% | 643,060,710 |
| 2018-05-10 | 2018-05-08 | 0.270 | 2,426,648,149 | -3,962 | 18.35% | 655,195,000 |
| 2018-05-03 | 2018-04-30 | 0.265 | 2,426,652,111 | -11,962 | 18.35% | 643,062,809 |
| 2018-04-26 | 2018-04-24 | 0.280 | 2,426,664,073 | -31,776 | 18.35% | 679,465,940 |
| 2018-04-24 | 2018-04-20 | 0.270 | 2,426,695,849 | -3,962 | 18.35% | 655,207,879 |
| 2018-04-18 | 2018-04-16 | 0.280 | 2,426,699,811 | -3,962 | 18.35% | 679,475,947 |
| 2018-04-16 | 2018-04-12 | 0.280 | 2,426,703,773 | +156,038 | 18.35% | 679,477,056 |
| 2018-04-12 | 2018-04-10 | 0.290 | 2,426,547,735 | +968,000 | 18.35% | 703,698,843 |
| 2018-03-27 | 2018-03-23 | 0.340 | 2,425,579,735 | -8,000 | 18.35% | 824,697,110 |
| 2018-03-26 | 2018-03-22 | 0.330 | 2,425,587,735 | -31,851 | 18.35% | 800,443,953 |
| 2018-03-23 | 2018-03-21 | 0.310 | 2,425,619,586 | -8,000 | 18.35% | 751,942,072 |
| 2018-03-22 | 2018-03-20 | 0.310 | 2,425,627,586 | -202,103 | 18.35% | 751,944,552 |
| 2018-03-13 | 2018-03-09 | 0.280 | 2,425,829,689 | -8,000 | 18.35% | 679,232,313 |
| 2018-02-09 | 2018-02-07 | 0.300 | 2,425,837,689 | +160,000 | 18.35% | 727,751,307 |
| 2018-02-07 | 2018-02-05 | 0.290 | 2,425,677,689 | -15,924 | 18.35% | 703,446,530 |
| 2018-02-01 | 2018-01-30 | 0.300 | 2,425,693,613 | +200,000 | 18.35% | 727,708,084 |
| 2018-01-31 | 2018-01-29 | 0.300 | 2,425,493,613 | +80,000 | 18.35% | 727,648,084 |
| 2018-01-30 | 2018-01-26 | 0.305 | 2,425,413,613 | -8,000 | 18.34% | 739,751,152 |
| 2018-01-24 | 2018-01-22 | 0.305 | 2,425,421,613 | -19,962 | 18.34% | 739,753,592 |
| 2018-01-23 | 2018-01-19 | 0.300 | 2,425,441,575 | +200,000 | 18.34% | 727,632,472 |
| 2018-01-22 | 2018-01-18 | 0.305 | 2,425,241,575 | +92,038 | 18.34% | 739,698,680 |
| 2018-01-17 | 2018-01-15 | 0.315 | 2,425,149,537 | +2,672,000 | 18.34% | 763,922,104 |
| 2018-01-12 | 2018-01-10 | 0.310 | 2,422,477,537 | -8,000 | 18.32% | 750,968,036 |
| 2018-01-11 | 2018-01-09 | 0.315 | 2,422,485,537 | -168,000 | 18.32% | 763,082,944 |
| 2018-01-10 | 2018-01-08 | 0.320 | 2,422,653,537 | -11,962 | 18.32% | 775,249,132 |
| 2018-01-09 | 2018-01-05 | 0.310 | 2,422,665,499 | -16,000 | 18.32% | 751,026,305 |
| 2018-01-08 | 2018-01-04 | 0.310 | 2,422,681,499 | +396,038 | 18.32% | 751,031,265 |
| 2018-01-05 | 2018-01-03 | 0.305 | 2,422,285,461 | +576,000 | 18.32% | 738,797,066 |
| 2018-01-04 | 2018-01-02 | 0.285 | 2,421,709,461 | -8,000 | 18.32% | 690,187,196 |
| 2018-01-03 | 2017-12-29 | 0.310 | 2,421,717,461 | +1,224,000 | 18.32% | 750,732,413 |
| 2018-01-02 | 2017-12-28 | 0.295 | 2,420,493,461 | -808,000 | 18.31% | 714,045,571 |
| 2017-12-22 | 2017-12-20 | 0.300 | 2,421,301,461 | +248,000 | 18.31% | 726,390,438 |
| 2017-12-21 | 2017-12-19 | 0.295 | 2,421,053,461 | +832,149 | 18.31% | 714,210,771 |
| 2017-12-20 | 2017-12-18 | 0.270 | 2,420,221,312 | +80,000 | 18.31% | 653,459,754 |
| 2017-12-19 | 2017-12-15 | 0.270 | 2,420,141,312 | +76 | 18.30% | 653,438,154 |
| 2017-12-18 | 2017-12-14 | 0.265 | 2,420,141,236 | -8,000 | 18.30% | 641,337,428 |
| 2017-12-15 | 2017-12-13 | 0.275 | 2,420,149,236 | +308,038 | 18.30% | 665,541,040 |
| 2017-12-14 | 2017-12-12 | 0.265 | 2,419,841,198 | +2,048,000 | 18.30% | 641,257,917 |
| 2017-12-13 | 2017-12-11 | 0.255 | 2,417,793,198 | +608,000 | 18.29% | 616,537,265 |
| 2017-12-11 | 2017-12-07 | 0.260 | 2,417,185,198 | +392,000 | 18.28% | 628,468,151 |
| 2017-12-08 | 2017-12-06 | 0.285 | 2,416,793,198 | +104,000 | 18.28% | 688,786,061 |
| 2017-12-07 | 2017-12-05 | 0.270 | 2,416,689,198 | +736,000 | 18.28% | 652,506,083 |
| 2017-12-06 | 2017-12-04 | 0.260 | 2,415,953,198 | +80,000 | 18.27% | 628,147,831 |
| 2017-12-01 | 2017-11-29 | 0.250 | 2,415,873,198 | +200,000 | 18.27% | 603,968,300 |
| 2017-11-30 | 2017-11-28 | 0.255 | 2,415,673,198 | +8,000 | 18.27% | 615,996,665 |
| 2017-11-28 | 2017-11-24 | 0.260 | 2,415,665,198 | +80,000 | 18.27% | 628,072,951 |
| 2017-11-23 | 2017-11-21 | 0.260 | 2,415,585,198 | +916,038 | 18.27% | 628,052,151 |
| 2017-11-17 | 2017-11-15 | 0.285 | 2,414,669,160 | -283,962 | 18.26% | 688,180,711 |
| 2017-11-16 | 2017-11-14 | 0.290 | 2,414,953,122 | +512,000 | 18.27% | 700,336,405 |
| 2017-11-15 | 2017-11-13 | 0.280 | 2,414,441,122 | +24,000 | 18.26% | 676,043,514 |
| 2017-11-13 | 2017-11-09 | 0.290 | 2,414,417,122 | +8,000 | 18.26% | 700,180,965 |
| 2017-11-09 | 2017-11-07 | 0.280 | 2,414,409,122 | +40,000 | 18.26% | 676,034,554 |
| 2017-11-08 | 2017-11-06 | 0.285 | 2,414,369,122 | +8,000 | 18.26% | 688,095,200 |
| 2017-11-07 | 2017-11-03 | 0.280 | 2,414,361,122 | +40,000 | 18.26% | 676,021,114 |
| 2017-11-03 | 2017-11-01 | 0.285 | 2,414,321,122 | +128,000 | 18.26% | 688,081,520 |
| 2017-11-02 | 2017-10-31 | 0.285 | 2,414,193,122 | +200,000 | 18.26% | 688,045,040 |
| 2017-11-01 | 2017-10-30 | 0.280 | 2,413,993,122 | +400,000 | 18.26% | 675,918,074 |
| 2017-10-31 | 2017-10-27 | 0.285 | 2,413,593,122 | +16,000 | 18.26% | 687,874,040 |
| 2017-10-27 | 2017-10-25 | 0.280 | 2,413,577,122 | -344,000 | 18.26% | 675,801,594 |
| 2017-10-26 | 2017-10-24 | 0.280 | 2,413,921,122 | +8,000 | 18.26% | 675,897,914 |
| 2017-10-25 | 2017-10-23 | 0.280 | 2,413,913,122 | +88,000 | 18.26% | 675,895,674 |
| 2017-10-23 | 2017-10-19 | 0.280 | 2,413,825,122 | -40,000 | 18.26% | 675,871,034 |
| 2017-10-18 | 2017-10-16 | 0.275 | 2,413,865,122 | -104,000 | 18.26% | 663,812,909 |
| 2017-10-17 | 2017-10-13 | 0.280 | 2,413,969,122 | +72,000 | 18.26% | 675,911,354 |
| 2017-10-11 | 2017-10-09 | 0.300 | 2,413,897,122 | -104,000 | 18.26% | 724,169,137 |
| 2017-10-10 | 2017-10-06 | 0.285 | 2,414,001,122 | -3,962 | 18.26% | 687,990,320 |
| 2017-10-03 | 2017-09-28 | 0.300 | 2,414,005,084 | -3,962 | 18.26% | 724,201,525 |
| 2017-09-25 | 2017-09-21 | 0.290 | 2,414,009,046 | -123,702 | 18.26% | 700,062,623 |
| 2017-09-22 | 2017-09-20 | 0.295 | 2,414,132,748 | -200,000 | 18.26% | 712,169,161 |
| 2017-09-20 | 2017-09-18 | 0.320 | 2,414,332,748 | +1,356,262 | 18.26% | 772,586,479 |
| 2017-09-18 | 2017-09-14 | 0.295 | 2,412,976,486 | +116,038 | 18.25% | 711,828,063 |
| 2017-08-28 | 2017-08-24 | 0.325 | 2,412,860,448 | +400,000 | 18.25% | 784,179,646 |
| 2017-08-25 | 2017-08-22 | 0.310 | 2,412,460,448 | -3,962 | 18.25% | 747,862,739 |
| 2017-08-18 | 2017-08-16 | 0.290 | 2,412,464,410 | +160,000 | 18.25% | 699,614,679 |
| 2017-08-17 | 2017-08-15 | 0.295 | 2,412,304,410 | +120,000 | 18.25% | 711,629,801 |
| 2017-08-16 | 2017-08-14 | 0.310 | 2,412,184,410 | +96,000 | 18.24% | 747,777,167 |
| 2017-08-15 | 2017-08-11 | 0.300 | 2,412,088,410 | +120,000 | 18.24% | 723,626,523 |
| 2017-08-10 | 2017-08-08 | 0.300 | 2,411,968,410 | +168,076 | 18.24% | 723,590,523 |
| 2017-08-07 | 2017-08-03 | 0.295 | 2,411,800,334 | +200,000 | 18.24% | 711,481,099 |
| 2017-08-04 | 2017-08-02 | 0.305 | 2,411,600,334 | +56,000 | 18.24% | 735,538,102 |
| 2017-08-03 | 2017-08-01 | 0.300 | 2,411,544,334 | -3,962 | 18.24% | 723,463,300 |
| 2017-08-01 | 2017-07-28 | 0.315 | 2,411,548,296 | -3,962 | 18.24% | 759,637,713 |
| 2017-07-31 | 2017-07-27 | 0.305 | 2,411,552,258 | +200,000 | 18.24% | 735,523,439 |
| 2017-07-17 | 2017-07-13 | 0.305 | 2,411,352,258 | +200,000 | 18.24% | 735,462,439 |
| 2017-07-14 | 2017-07-12 | 0.290 | 2,411,152,258 | +16,000 | 18.24% | 699,234,155 |
| 2017-07-10 | 2017-07-06 | 0.285 | 2,411,136,258 | +24,000 | 18.24% | 687,173,834 |
| 2017-07-06 | 2017-07-04 | 0.300 | 2,411,112,258 | +2,600,000 | 18.24% | 723,333,677 |
| 2017-07-05 | 2017-07-03 | 0.315 | 2,408,512,258 | +768,000 | 18.22% | 758,681,361 |
| 2017-07-04 | 2017-06-30 | 0.300 | 2,407,744,258 | +1,424,000 | 18.21% | 722,323,277 |
| 2017-07-03 | 2017-06-29 | 0.305 | 2,406,320,258 | +32,000 | 18.20% | 733,927,679 |
| 2017-06-30 | 2017-06-28 | 0.280 | 2,406,288,258 | +120,000 | 18.20% | 673,760,712 |
| 2017-06-29 | 2017-06-27 | 0.300 | 2,406,168,258 | +200,000 | 18.20% | 721,850,477 |
| 2017-06-28 | 2017-06-26 | 0.280 | 2,405,968,258 | +1,136,000 | 18.20% | 673,671,112 |
| 2017-06-27 | 2017-06-23 | 0.300 | 2,404,832,258 | +416,000 | 18.19% | 721,449,677 |
| 2017-06-22 | 2017-06-20 | 0.295 | 2,404,416,258 | +2,400,000 | 18.19% | 709,302,796 |
| 2017-06-21 | 2017-06-19 | 0.290 | 2,402,016,258 | +460,038 | 18.17% | 696,584,715 |
| 2017-06-19 | 2017-06-15 | 0.270 | 2,401,556,220 | -3,962 | 18.16% | 648,420,179 |
| 2017-06-15 | 2017-06-13 | 0.280 | 2,401,560,182 | +216,000 | 18.16% | 672,436,851 |
| 2017-06-12 | 2017-06-08 | 0.290 | 2,401,344,182 | +1,720,000 | 18.16% | 696,389,813 |
| 2017-06-09 | 2017-06-07 | 0.290 | 2,399,624,182 | +88,000 | 18.15% | 695,891,013 |
| 2017-06-08 | 2017-06-06 | 0.290 | 2,399,536,182 | +80,000 | 18.15% | 695,865,493 |
| 2017-06-06 | 2017-06-02 | 0.275 | 2,399,456,182 | +120,000 | 18.15% | 659,850,450 |
| 2017-06-05 | 2017-06-01 | 0.295 | 2,399,336,182 | +8,000 | 18.15% | 707,804,174 |
| 2017-05-31 | 2017-05-26 | 0.295 | 2,399,328,182 | +1,556,038 | 18.15% | 707,801,814 |
| 2017-05-25 | 2017-05-23 | 0.325 | 2,397,772,144 | +88,000 | 18.14% | 779,275,947 |
| 2017-05-23 | 2017-05-19 | 0.300 | 2,397,684,144 | +168,000 | 18.14% | 719,305,243 |
| 2017-05-18 | 2017-05-16 | 0.305 | 2,397,516,144 | +152,000 | 18.13% | 731,242,424 |
| 2017-05-17 | 2017-05-15 | 0.300 | 2,397,364,144 | +400,000 | 18.13% | 719,209,243 |
| 2017-05-16 | 2017-05-12 | 0.300 | 2,396,964,144 | +188,113 | 18.13% | 719,089,243 |
| 2017-05-09 | 2017-05-05 | 0.310 | 2,396,776,031 | -15,848 | 18.13% | 743,000,570 |
| 2017-05-08 | 2017-05-04 | 0.325 | 2,396,791,879 | -3,962 | 18.13% | 778,957,361 |
| 2017-05-04 | 2017-04-28 | 0.320 | 2,396,795,841 | -11,514 | 18.13% | 766,974,669 |
| 2017-05-02 | 2017-04-27 | 0.330 | 2,396,807,355 | -7,925 | 18.13% | 790,946,427 |
| 2017-04-28 | 2017-04-26 | 0.330 | 2,396,815,280 | -3,962 | 18.13% | 790,949,042 |
| 2017-04-21 | 2017-04-19 | 0.330 | 2,396,819,242 | -3,962 | 18.13% | 790,950,350 |
| 2017-04-20 | 2017-04-18 | 0.330 | 2,396,823,204 | -11,886,526 | 18.13% | 790,951,657 |
| 2017-04-19 | 2017-04-13 | 0.355 | 2,408,709,730 | +24,000 | 18.22% | 855,091,954 |
| 2017-04-10 | 2017-04-06 | 0.350 | 2,408,685,730 | -3,962 | 18.22% | 843,040,006 |
| 2017-04-07 | 2017-04-05 | 0.350 | 2,408,689,692 | -656,000 | 18.22% | 843,041,392 |
| 2017-04-06 | 2017-04-03 | 0.330 | 2,409,345,692 | +240,000 | 18.22% | 795,084,078 |
| 2017-04-05 | 2017-03-31 | 0.315 | 2,409,105,692 | +84,038 | 18.22% | 758,868,293 |
| 2017-04-03 | 2017-03-30 | 0.320 | 2,409,021,654 | +240,000 | 18.22% | 770,886,929 |
| 2017-03-31 | 2017-03-29 | 0.320 | 2,408,781,654 | +104,000 | 18.22% | 770,810,129 |
| 2017-03-30 | 2017-03-28 | 0.315 | 2,408,677,654 | +280,000 | 18.22% | 758,733,461 |
| 2017-03-29 | 2017-03-27 | 0.320 | 2,408,397,654 | +240,000 | 18.22% | 770,687,249 |
| 2017-03-17 | 2017-03-15 | 0.340 | 2,408,157,654 | +44,038 | 18.21% | 818,773,602 |
| 2017-03-16 | 2017-03-14 | 0.335 | 2,408,113,616 | +120,000 | 18.21% | 806,718,061 |
| 2017-03-15 | 2017-03-13 | 0.340 | 2,407,993,616 | +240,000 | 18.21% | 818,717,829 |
| 2017-03-03 | 2017-03-01 | 0.350 | 2,407,753,616 | -3,962 | 18.21% | 842,713,766 |
| 2017-02-24 | 2017-02-22 | 0.335 | 2,407,757,578 | +48,000 | 18.21% | 806,598,789 |
| 2017-02-23 | 2017-02-21 | 0.350 | 2,407,709,578 | -3,962 | 18.21% | 842,698,352 |
| 2017-02-20 | 2017-02-16 | 0.350 | 2,407,713,540 | -35,962 | 18.21% | 842,699,739 |
| 2017-02-14 | 2017-02-10 | 0.345 | 2,407,749,502 | +488,505 | 18.21% | 830,673,578 |
| 2017-02-06 | 2017-02-02 | 0.350 | 2,407,260,997 | -3,962 | 18.21% | 842,541,349 |
| 2017-01-25 | 2017-01-23 | 0.330 | 2,407,264,959 | -1,000 | 18.21% | 794,397,436 |
| 2017-01-18 | 2017-01-16 | 0.345 | 2,407,265,959 | -11,887 | 18.21% | 830,506,756 |
| 2017-01-17 | 2017-01-13 | 0.325 | 2,407,277,846 | -3,962 | 18.21% | 782,365,300 |
| 2017-01-13 | 2017-01-11 | 0.350 | 2,407,281,808 | -3,962 | 18.21% | 842,548,633 |
| 2017-01-10 | 2017-01-06 | 0.395 | 2,407,285,770 | +288 | 18.21% | 950,877,879 |
| 2017-01-09 | 2017-01-05 | 0.400 | 2,407,285,482 | +481,385,096 | 18.21% | 962,914,193 |
| 2017-01-03 | 2016-12-29 | 0.385 | 1,925,900,386 | +360,000 | 18.51% | 741,471,649 |
| 2016-12-29 | 2016-12-23 | 0.581 | 1,925,540,386 | +385,108,077 | 18.50% | 1,119,220,349 |
| 2016-12-20 | 2016-12-16 | 0.575 | 1,540,432,309 | -2,536 | 18.50% | 885,748,578 |
| 2016-12-16 | 2016-12-14 | 0.581 | 1,540,434,845 | -5,072 | 18.50% | 895,377,754 |
| 2016-12-15 | 2016-12-13 | 0.581 | 1,540,439,917 | -385,503 | 18.50% | 895,380,702 |
| 2016-12-05 | 2016-12-01 | 0.594 | 1,540,825,420 | +2,069,170 | 18.51% | 914,865,093 |
| 2016-11-23 | 2016-11-21 | 0.600 | 1,538,756,250 | +2,336,000 | 18.48% | 923,253,750 |
| 2016-11-22 | 2016-11-18 | 0.613 | 1,536,420,250 | +51,200 | 18.45% | 941,057,403 |
| 2016-11-21 | 2016-11-17 | 0.613 | 1,536,369,050 | +1,734,400 | 18.45% | 941,026,043 |
| 2016-11-18 | 2016-11-16 | 0.587 | 1,534,634,650 | +505,600 | 18.43% | 901,597,857 |
| 2016-11-17 | 2016-11-15 | 0.587 | 1,534,129,050 | +592,664 | 18.43% | 901,300,817 |
| 2016-11-16 | 2016-11-14 | 0.575 | 1,533,536,386 | +1,254,400 | 18.42% | 881,783,422 |
| 2016-11-15 | 2016-11-11 | 0.537 | 1,532,281,986 | +313,600 | 18.40% | 823,601,567 |
| 2016-11-14 | 2016-11-10 | 0.525 | 1,531,968,386 | +2,342,400 | 18.40% | 804,283,403 |
| 2016-11-10 | 2016-11-08 | 0.500 | 1,529,625,986 | +492,800 | 18.37% | 764,812,993 |
| 2016-11-09 | 2016-11-07 | 0.500 | 1,529,133,186 | +198,400 | 18.37% | 764,566,593 |
| 2016-11-08 | 2016-11-04 | 0.512 | 1,528,934,786 | +537,600 | 18.36% | 783,579,078 |
| 2016-11-07 | 2016-11-03 | 0.488 | 1,528,397,186 | +640,000 | 18.36% | 745,093,628 |
| 2016-11-03 | 2016-11-01 | 0.481 | 1,527,757,186 | +96,000 | 18.35% | 735,233,146 |
| 2016-10-28 | 2016-10-26 | 0.481 | 1,527,661,186 | +384,000 | 18.35% | 735,186,946 |
| 2016-10-26 | 2016-10-24 | 0.481 | 1,527,277,186 | -2,536 | 18.34% | 735,002,146 |
| 2016-10-19 | 2016-10-17 | 0.494 | 1,527,279,722 | +96,000 | 18.34% | 754,094,363 |
| 2016-10-18 | 2016-10-14 | 0.500 | 1,527,183,722 | +640,000 | 18.34% | 763,591,861 |
| 2016-10-17 | 2016-10-13 | 0.494 | 1,526,543,722 | -7,608 | 18.34% | 753,730,963 |
| 2016-10-14 | 2016-10-12 | 0.481 | 1,526,551,330 | -2,536 | 18.34% | 734,652,828 |
| 2016-10-13 | 2016-10-11 | 0.469 | 1,526,553,866 | +1,536,000 | 18.34% | 715,572,125 |
| 2016-10-11 | 2016-10-06 | 0.475 | 1,525,017,866 | +576,000 | 18.32% | 724,383,486 |
| 2016-10-07 | 2016-10-05 | 0.481 | 1,524,441,866 | +870,400 | 18.31% | 733,637,648 |
| 2016-10-06 | 2016-10-04 | 0.481 | 1,523,571,466 | +518,400 | 18.30% | 733,218,768 |
| 2016-10-05 | 2016-10-03 | 0.525 | 1,523,053,066 | +128,000 | 18.29% | 799,602,860 |
| 2016-10-04 | 2016-09-30 | 0.519 | 1,522,925,066 | +48,399 | 18.29% | 790,017,378 |
| 2016-10-03 | 2016-09-29 | 0.537 | 1,522,876,667 | +629,205,627 | 18.29% | 818,546,209 |
| 2016-09-28 | 2016-09-26 | 0.556 | 893,671,040 | +12,800 | 18.69% | 497,104,516 |
| 2016-09-26 | 2016-09-22 | 0.556 | 893,658,240 | +1,760,000 | 18.69% | 497,097,396 |
| 2016-09-21 | 2016-09-19 | 0.613 | 891,898,240 | +467,200 | 18.65% | 546,287,672 |
| 2016-09-07 | 2016-09-05 | 0.637 | 891,431,040 | +108,800 | 18.64% | 568,287,288 |
| 2016-08-25 | 2016-08-23 | 0.606 | 891,322,240 | +96,000 | 18.64% | 540,364,108 |
| 2016-08-24 | 2016-08-22 | 0.625 | 891,226,240 | -268,800 | 18.64% | 557,016,400 |
| 2016-08-23 | 2016-08-19 | 0.650 | 891,495,040 | +38,400 | 18.64% | 579,471,776 |
| 2016-08-19 | 2016-08-17 | 0.663 | 891,456,640 | +640,000 | 18.64% | 590,590,024 |
| 2016-08-18 | 2016-08-16 | 0.688 | 890,816,640 | +96,000 | 18.63% | 612,436,440 |
| 2016-08-17 | 2016-08-15 | 0.688 | 890,720,640 | +96,000 | 18.63% | 612,370,440 |
| 2016-06-08 | 2016-06-06 | 0.750 | 890,624,640 | -102,400 | 18.63% | 667,968,480 |
| 2016-06-02 | 2016-05-31 | 0.750 | 890,727,040 | -243,200 | 18.63% | 668,045,280 |
| 2016-06-01 | 2016-05-30 | 0.800 | 890,970,240 | -422,400 | 18.63% | 712,776,192 |
| 2016-04-26 | 2016-04-22 | 0.737 | 891,392,640 | +32,000 | 18.64% | 657,402,072 |
| 2016-04-25 | 2016-04-21 | 0.725 | 891,360,640 | -160,000 | 18.64% | 646,236,464 |
| 2016-04-21 | 2016-04-19 | 0.737 | 891,520,640 | +19,200 | 18.64% | 657,496,472 |
| 2016-04-08 | 2016-04-06 | 0.663 | 891,501,440 | -38,400 | 18.64% | 590,619,704 |
| 2016-03-24 | 2016-03-22 | 0.663 | 891,539,840 | -76,800 | 18.64% | 590,645,144 |
| 2016-03-23 | 2016-03-21 | 0.675 | 891,616,640 | -38,400 | 18.65% | 601,841,232 |
| 2016-03-18 | 2016-03-16 | 0.675 | 891,655,040 | -57,600 | 18.65% | 601,867,152 |
| 2016-03-17 | 2016-03-15 | 0.700 | 891,712,640 | -32,000 | 18.65% | 624,198,848 |
| 2016-02-29 | 2016-02-25 | 0.775 | 891,744,640 | -25,600 | 18.65% | 691,102,096 |
| 2016-02-24 | 2016-02-22 | 0.800 | 891,770,240 | +1,440,000 | 18.65% | 713,416,192 |
| 2016-02-12 | 2016-02-05 | 0.750 | 890,330,240 | -231,066 | 18.62% | 667,747,680 |
| 2016-02-11 | 2016-02-04 | 0.725 | 890,561,306 | +96,000 | 18.62% | 645,656,947 |
| 2016-02-02 | 2016-01-29 | 0.725 | 890,465,306 | -19,200 | 18.62% | 645,587,347 |
| 2016-01-15 | 2016-01-13 | 0.725 | 890,484,506 | +19,200 | 18.62% | 645,601,267 |
| 2016-01-14 | 2016-01-12 | 0.712 | 890,465,306 | +19,200 | 18.62% | 634,456,531 |
| 2016-01-13 | 2016-01-11 | 0.712 | 890,446,106 | +19,200 | 18.62% | 634,442,851 |
| 2016-01-12 | 2016-01-08 | 0.775 | 890,426,906 | -25,868,224 | 18.62% | 690,080,852 |
| 2016-01-11 | 2016-01-07 | 0.725 | 916,295,130 | -57,600 | 19.16% | 664,313,969 |
| 2016-01-04 | 2015-12-29 | 0.775 | 916,352,730 | -716,800 | 19.16% | 710,173,366 |
| 2015-12-30 | 2015-12-28 | 0.850 | 917,069,530 | +6,400 | 19.18% | 779,509,101 |
| 2015-12-29 | 2015-12-24 | 0.875 | 917,063,130 | +288,000 | 19.18% | 802,430,239 |
| 2015-12-18 | 2015-12-16 | 0.737 | 916,775,130 | +57,600 | 19.17% | 676,121,658 |
| 2015-12-16 | 2015-12-14 | 0.725 | 916,717,530 | +32,000 | 19.17% | 664,620,209 |
| 2015-12-15 | 2015-12-11 | 0.762 | 916,685,530 | +416,000 | 19.17% | 698,972,717 |
| 2015-12-14 | 2015-12-10 | 0.838 | 916,269,530 | -19,200 | 19.16% | 767,375,731 |
| 2015-12-11 | 2015-12-09 | 0.825 | 916,288,730 | +70,400 | 19.16% | 755,938,202 |
| 2015-12-10 | 2015-12-08 | 0.825 | 916,218,330 | +160,000 | 19.16% | 755,880,122 |
| 2015-12-09 | 2015-12-07 | 0.838 | 916,058,330 | +166,400 | 19.16% | 767,198,851 |
| 2015-12-08 | 2015-12-04 | 0.812 | 915,891,930 | +505,600 | 19.15% | 744,162,193 |
| 2015-12-07 | 2015-12-03 | 0.775 | 915,386,330 | +211,200 | 19.14% | 709,424,406 |
| 2015-12-02 | 2015-11-30 | 0.688 | 915,175,130 | -12,800 | 19.14% | 629,182,902 |
| 2015-11-25 | 2015-11-23 | 0.712 | 915,187,930 | +288,000 | 19.14% | 652,071,400 |
| 2015-11-23 | 2015-11-19 | 0.688 | 914,899,930 | +160,000 | 19.13% | 628,993,702 |
| 2015-11-18 | 2015-11-16 | 0.625 | 914,739,930 | +64,000 | 19.13% | 571,712,456 |
| 2015-11-16 | 2015-11-12 | 0.625 | 914,675,930 | +160,000 | 19.13% | 571,672,456 |
| 2015-11-06 | 2015-11-04 | 0.663 | 914,515,930 | +838,400 | 19.12% | 605,866,804 |
| 2015-10-07 | 2015-10-05 | 0.725 | 913,677,530 | +96,000 | 19.11% | 662,416,209 |
| 2015-10-06 | 2015-10-02 | 0.700 | 913,581,530 | +160,000 | 19.11% | 639,507,071 |
| 2015-09-16 | 2015-09-14 | 0.737 | 913,421,530 | -25,600 | 19.10% | 673,648,378 |
| 2015-09-14 | 2015-09-10 | 0.700 | 913,447,130 | -19,200 | 19.10% | 639,412,991 |
| 2015-09-11 | 2015-09-09 | 0.762 | 913,466,330 | +44,800 | 19.10% | 696,518,077 |
| 2015-09-10 | 2015-09-08 | 0.737 | 913,421,530 | +32,000 | 19.10% | 673,648,378 |
| 2015-09-01 | 2015-08-28 | 0.775 | 913,389,530 | +1,766,400 | 19.10% | 707,876,886 |
| 2015-08-31 | 2015-08-27 | 0.750 | 911,623,130 | +499,200 | 19.06% | 683,717,348 |
| 2015-08-26 | 2015-08-24 | 0.613 | 911,123,930 | +640,000 | 19.05% | 558,063,407 |
| 2015-08-25 | 2015-08-21 | 0.675 | 910,483,930 | +25,600 | 19.04% | 614,576,653 |
| 2015-08-24 | 2015-08-20 | 0.737 | 910,458,330 | +198,400 | 19.04% | 671,463,018 |
| 2015-08-20 | 2015-08-18 | 0.812 | 910,259,930 | +12,800 | 19.04% | 739,586,193 |
| 2015-08-12 | 2015-08-10 | 0.838 | 910,247,130 | +19,200 | 19.04% | 762,331,971 |
| 2015-08-10 | 2015-08-06 | 0.800 | 910,227,930 | +38,400 | 19.04% | 728,182,344 |
| 2015-08-05 | 2015-08-03 | 0.862 | 910,189,530 | +115,200 | 19.03% | 785,038,470 |
| 2015-08-04 | 2015-07-31 | 0.887 | 910,074,330 | +25,600 | 19.03% | 807,690,968 |
| 2015-08-03 | 2015-07-30 | 0.900 | 910,048,730 | +512,000 | 19.03% | 819,043,857 |
| 2015-07-31 | 2015-07-29 | 0.912 | 909,536,730 | +102,400 | 19.02% | 829,952,266 |
| 2015-07-30 | 2015-07-28 | 0.725 | 909,434,330 | +128,000 | 19.02% | 659,339,889 |
| 2015-07-28 | 2015-07-24 | 0.850 | 909,306,330 | +1,382,400 | 19.02% | 772,910,381 |
| 2015-07-27 | 2015-07-23 | 3.825 | 907,923,930 | -166,400 | 18.99% | 3,472,809,032 |
| 2015-07-24 | 2015-07-22 | 3.675 | 908,090,330 | +681,064,548 | 18.99% | 3,337,231,963 |
| 2015-07-23 | 2015-07-21 | 3.875 | 227,025,782 | +124,800 | 18.99% | 879,724,905 |
| 2015-07-22 | 2015-07-20 | 3.925 | 226,900,982 | -16,000 | 18.98% | 890,586,354 |
| 2015-07-21 | 2015-07-17 | 3.750 | 226,916,982 | +83,200 | 18.98% | 850,938,682 |
| 2015-07-20 | 2015-07-16 | 3.650 | 226,833,782 | +96,000 | 18.97% | 827,943,304 |
| 2015-07-17 | 2015-07-15 | 3.725 | 226,737,782 | +108,800 | 18.97% | 844,598,238 |
| 2015-07-16 | 2015-07-14 | 3.950 | 226,628,982 | +313,600 | 18.96% | 895,184,479 |
| 2015-07-15 | 2015-07-13 | 3.800 | 226,315,382 | +92,800 | 18.93% | 859,998,452 |
| 2015-07-14 | 2015-07-10 | 3.250 | 226,222,582 | +268,800 | 18.92% | 735,223,392 |
| 2015-07-10 | 2015-07-08 | 2.275 | 225,953,782 | +41,600 | 18.90% | 514,044,854 |
| 2015-07-09 | 2015-07-07 | 2.650 | 225,912,182 | +28,800 | 18.90% | 598,667,282 |
| 2015-07-08 | 2015-07-06 | 2.975 | 225,883,382 | +368,000 | 18.90% | 672,003,061 |
| 2015-07-07 | 2015-07-03 | 3.375 | 225,515,382 | +281,600 | 18.86% | 761,114,414 |
| 2015-07-06 | 2015-07-02 | 3.575 | 225,233,782 | +934,400 | 18.84% | 805,210,771 |
| 2015-07-03 | 2015-06-30 | 3.675 | 224,299,382 | +204,800 | 18.76% | 824,300,229 |
| 2015-07-02 | 2015-06-29 | 3.150 | 224,094,582 | +147,200 | 18.75% | 705,897,933 |
| 2015-06-30 | 2015-06-26 | 3.700 | 223,947,382 | -603,200 | 18.73% | 828,605,313 |
| 2015-06-29 | 2015-06-25 | 2.875 | 224,550,582 | -108,800 | 18.78% | 645,582,923 |
| 2015-06-25 | 2015-06-23 | 2.850 | 224,659,382 | -118,400 | 18.79% | 640,279,239 |
| 2015-06-24 | 2015-06-22 | 2.525 | 224,777,782 | +16,000 | 18.80% | 567,563,900 |
| 2015-06-23 | 2015-06-19 | 2.475 | 224,761,782 | +368,000 | 18.80% | 556,285,410 |
| 2015-06-22 | 2015-06-18 | 2.400 | 224,393,782 | +598,400 | 18.77% | 538,545,077 |
| 2015-06-19 | 2015-06-17 | 2.300 | 223,795,382 | -736,000 | 18.72% | 514,729,379 |
| 2015-06-18 | 2015-06-16 | 2.100 | 224,531,382 | +84,800 | 18.78% | 471,515,902 |
| 2015-06-16 | 2015-06-12 | 2.100 | 224,446,582 | -110,400 | 18.77% | 471,337,822 |
| 2015-06-15 | 2015-06-11 | 1.975 | 224,556,982 | +5,490,832 | 18.78% | 443,500,039 |
| 2015-06-12 | 2015-06-10 | 1.900 | 219,066,150 | +20,160,534 | 18.32% | 416,225,685 |
| 2015-06-09 | 2015-06-05 | 2.000 | 198,905,616 | -102,400 | 16.64% | 397,811,232 |
| 2015-06-05 | 2015-06-03 | 2.050 | 199,008,016 | -291,200 | 16.65% | 407,966,433 |
| 2015-06-04 | 2015-06-02 | 2.100 | 199,299,216 | -208,000 | 16.67% | 418,528,354 |
| 2015-06-03 | 2015-06-01 | 2.125 | 199,507,216 | +12,841,600 | 16.69% | 423,952,834 |
| 2015-06-02 | 2015-05-29 | 2.100 | 186,665,616 | -38,400 | 15.61% | 391,997,794 |
| 2015-06-01 | 2015-05-28 | 2.175 | 186,704,016 | -76,800 | 15.62% | 406,081,235 |
| 2015-05-28 | 2015-05-26 | 2.175 | 186,780,816 | -38,400 | 15.62% | 406,248,275 |
| 2015-05-22 | 2015-05-20 | 2.150 | 186,819,216 | -16,000 | 15.63% | 401,661,314 |
| 2015-05-19 | 2015-05-15 | 2.050 | 186,835,216 | -54,400 | 15.63% | 383,012,193 |
| 2015-05-18 | 2015-05-14 | 2.100 | 186,889,616 | +12,800 | 15.63% | 392,468,194 |
| 2015-05-15 | 2015-05-13 | 1.975 | 186,876,816 | -256,000 | 15.63% | 369,081,712 |
| 2015-05-06 | 2015-05-04 | 2.350 | 187,132,816 | -198,400 | 15.65% | 439,762,118 |
| 2015-05-04 | 2015-04-29 | 2.175 | 187,331,216 | +3,200 | 15.67% | 407,445,395 |
| 2015-03-17 | 2015-03-13 | 2.075 | 187,328,016 | +6,400 | 15.67% | 388,705,633 |
| 2015-01-30 | 2015-01-28 | 2.050 | 187,321,616 | -21,516,968 | 15.67% | 384,009,313 |
| 2015-01-28 | 2015-01-26 | 1.950 | 208,838,584 | +3,200 | 17.47% | 407,235,239 |
| 2015-01-23 | 2015-01-21 | 2.050 | 208,835,384 | +272,000 | 17.47% | 428,112,537 |
| 2015-01-16 | 2015-01-14 | 2.025 | 208,563,384 | +64,000 | 17.45% | 422,340,853 |
| 2015-01-09 | 2015-01-07 | 2.075 | 208,499,384 | -16,000 | 17.44% | 432,636,222 |
| 2015-01-07 | 2015-01-05 | 2.075 | 208,515,384 | -3,200 | 17.44% | 432,669,422 |
| 2015-01-06 | 2015-01-02 | 2.025 | 208,518,584 | +3,200 | 17.44% | 422,250,133 |
| 2014-12-29 | 2014-12-22 | 2.075 | 208,515,384 | +6,400 | 17.44% | 432,669,422 |
| 2014-12-18 | 2014-12-16 | 2.175 | 208,508,984 | -16,000 | 17.44% | 453,507,040 |
| 2014-12-16 | 2014-12-12 | 2.250 | 208,524,984 | +9,600 | 17.44% | 469,181,214 |
| 2014-12-15 | 2014-12-11 | 2.200 | 208,515,384 | +16,000 | 17.44% | 458,733,845 |
| 2014-12-12 | 2014-12-10 | 2.225 | 208,499,384 | -2,060,800 | 17.44% | 463,911,129 |
| 2014-12-11 | 2014-12-09 | 2.250 | 210,560,184 | +126,840 | 17.61% | 473,760,414 |
| 2014-12-10 | 2014-12-08 | 2.375 | 210,433,344 | +249,600 | 17.60% | 499,779,192 |
| 2014-12-09 | 2014-12-05 | 2.375 | 210,183,744 | +384,000 | 17.58% | 499,186,392 |
| 2014-12-08 | 2014-12-04 | 2.150 | 209,799,744 | +12,800 | 17.55% | 451,069,450 |
| 2014-12-05 | 2014-12-03 | 2.000 | 209,786,944 | +124,800 | 17.55% | 419,573,888 |
| 2014-12-04 | 2014-12-02 | 2.200 | 209,662,144 | -787,200 | 17.54% | 461,256,717 |
| 2014-12-03 | 2014-12-01 | 1.950 | 210,449,344 | +80,000 | 17.60% | 410,376,221 |
| 2014-12-02 | 2014-11-28 | 2.000 | 210,369,344 | +35,200 | 17.60% | 420,738,688 |
| 2014-11-26 | 2014-11-24 | 1.925 | 210,334,144 | +153,600 | 17.59% | 404,893,227 |
| 2014-11-24 | 2014-11-20 | 1.800 | 210,180,544 | +19,200 | 17.58% | 378,324,979 |
| 2014-11-21 | 2014-11-19 | 1.875 | 210,161,344 | +152,000 | 17.58% | 394,052,520 |
| 2014-11-12 | 2014-11-10 | 1.750 | 210,009,344 | -12,800 | 17.57% | 367,516,352 |
| 2014-11-11 | 2014-11-07 | 1.700 | 210,022,144 | +3,200 | 17.57% | 357,037,645 |
| 2014-11-07 | 2014-11-05 | 1.750 | 210,018,944 | -6,400 | 17.57% | 367,533,152 |
| 2014-11-03 | 2014-10-30 | 1.800 | 210,025,344 | -6,400 | 17.57% | 378,045,619 |
| 2014-10-29 | 2014-10-27 | 1.825 | 210,031,744 | +166,400 | 17.57% | 383,307,933 |
| 2014-10-22 | 2014-10-20 | 1.725 | 209,865,344 | +3,200 | 17.56% | 362,017,718 |
| 2014-10-15 | 2014-10-13 | 1.725 | 209,862,144 | -38,400 | 17.56% | 362,012,198 |
| 2014-09-17 | 2014-09-15 | 1.600 | 209,900,544 | -6,016 | 17.56% | 335,840,870 |
| 2014-09-16 | 2014-09-12 | 1.650 | 209,906,560 | -384,000 | 17.56% | 346,345,824 |
| 2014-09-11 | 2014-09-08 | 1.675 | 210,290,560 | -211,200 | 17.59% | 352,236,688 |
| 2014-09-10 | 2014-09-05 | 1.700 | 210,501,760 | -124,288 | 17.61% | 357,852,992 |
| 2014-09-08 | 2014-09-04 | 1.625 | 210,626,048 | -48,000 | 17.62% | 342,267,328 |
| 2014-08-20 | 2014-08-18 | 1.800 | 210,674,048 | +12,800 | 17.62% | 379,213,286 |
| 2014-08-15 | 2014-08-13 | 1.825 | 210,661,248 | +7,500,000 | 17.62% | 384,456,778 |
| 2014-08-12 | 2014-08-08 | 1.800 | 203,161,248 | -3,200 | 16.99% | 365,690,246 |
| 2014-08-11 | 2014-08-07 | 1.775 | 203,164,448 | +3,200 | 16.99% | 360,616,895 |
| 2014-08-05 | 2014-08-01 | 1.750 | 203,161,248 | -19,200 | 16.99% | 355,532,184 |
| 2014-08-04 | 2014-07-31 | 1.750 | 203,180,448 | -393,600 | 17.00% | 355,565,784 |
| 2014-07-30 | 2014-07-28 | 1.950 | 203,574,048 | +6,400 | 17.03% | 396,969,394 |
| 2014-07-29 | 2014-07-25 | 1.875 | 203,567,648 | +9,600 | 17.03% | 381,689,340 |
| 2014-07-09 | 2014-07-07 | 1.900 | 203,558,048 | +128,000 | 17.03% | 386,760,291 |
| 2014-07-03 | 2014-06-30 | 1.675 | 203,430,048 | -25,600 | 17.02% | 340,745,330 |
| 2014-07-02 | 2014-06-27 | 1.675 | 203,455,648 | -1,856 | 17.02% | 340,788,210 |
| 2014-06-30 | 2014-06-26 | 1.700 | 203,457,504 | +9,600 | 17.02% | 345,877,757 |
| 2014-06-12 | 2014-06-10 | 1.750 | 203,447,904 | +19,200 | 17.02% | 356,033,832 |
| 2014-06-03 | 2014-05-29 | 1.725 | 203,428,704 | +80,000 | 17.02% | 350,914,514 |
| 2014-05-30 | 2014-05-28 | 1.575 | 203,348,704 | -19,200 | 17.01% | 320,274,209 |
| 2014-05-27 | 2014-05-23 | 1.575 | 203,367,904 | -9,600 | 17.01% | 320,304,449 |
| 2014-05-15 | 2014-05-13 | 1.575 | 203,377,504 | -6,400 | 17.01% | 320,319,569 |
| 2014-05-08 | 2014-05-05 | 1.750 | 203,383,904 | +233,600 | 17.01% | 355,921,832 |
| 2014-05-07 | 2014-05-02 | 1.775 | 203,150,304 | +51,200 | 16.99% | 360,591,790 |
| 2014-05-05 | 2014-04-30 | 1.575 | 203,099,104 | +96,000 | 16.99% | 319,881,089 |
| 2014-05-02 | 2014-04-29 | 1.675 | 203,003,104 | +1,021,312 | 16.98% | 340,030,199 |
| 2014-04-30 | 2014-04-28 | 1.550 | 201,981,792 | -224,000 | 16.90% | 313,071,778 |
| 2014-03-28 | 2014-03-26 | 1.675 | 202,205,792 | +38,400 | 16.91% | 338,694,702 |
| 2014-03-04 | 2014-02-28 | 1.600 | 202,167,392 | -9,600 | 16.91% | 323,467,827 |
| 2014-03-03 | 2014-02-27 | 1.625 | 202,176,992 | -28,800 | 16.91% | 328,537,612 |
| 2014-01-24 | 2014-01-22 | 1.725 | 202,205,792 | -29,600 | 16.91% | 348,804,991 |
| 2014-01-03 | 2013-12-31 | 1.875 | 202,235,392 | +48,000 | 16.92% | 379,191,360 |
| 2013-12-12 | 2013-12-10 | 1.775 | 202,187,392 | +9,600 | 16.91% | 358,882,621 |
| 2013-12-03 | 2013-11-29 | 1.900 | 202,177,792 | +67,200 | 16.91% | 384,137,805 |
| 2013-12-02 | 2013-11-28 | 1.925 | 202,110,592 | +76,800 | 16.91% | 389,062,890 |
| 2013-11-29 | 2013-11-27 | 1.925 | 202,033,792 | +64,000 | 16.90% | 388,915,050 |
| 2013-10-07 | 2013-10-03 | 2.175 | 201,969,792 | +35,200 | 16.89% | 439,284,298 |
| 2013-09-09 | 2013-09-05 | 2.025 | 201,934,592 | -3,200 | 16.89% | 408,917,549 |
| 2013-09-05 | 2013-09-03 | 1.950 | 201,937,792 | +3,200 | 16.89% | 393,778,694 |
| 2013-08-12 | 2013-08-08 | 1.600 | 201,934,592 | +243,200 | 16.89% | 323,095,347 |
| 2013-08-02 | 2013-07-31 | 1.700 | 201,691,392 | +265,600 | 16.87% | 342,875,366 |
| 2013-08-01 | 2013-07-30 | 1.700 | 201,425,792 | +320,000 | 16.85% | 342,423,846 |
| 2013-06-21 | 2013-06-19 | 1.825 | 201,105,792 | -22,400 | 16.82% | 367,018,070 |
| 2013-06-06 | 2013-06-04 | 1.900 | 201,128,192 | -544,000 | 16.82% | 382,143,565 |
| 2013-05-30 | 2013-05-28 | 1.950 | 201,672,192 | -19,200 | 16.87% | 393,260,774 |
| 2013-05-21 | 2013-05-16 | 2.075 | 201,691,392 | +80,000 | 16.87% | 418,509,638 |
| 2013-05-20 | 2013-05-15 | 2.075 | 201,611,392 | -9,600 | 16.86% | 418,343,638 |
| 2013-05-16 | 2013-05-14 | 2.050 | 201,620,992 | +3,200 | 16.87% | 413,323,034 |
| 2013-05-08 | 2013-05-06 | 2.275 | 201,617,792 | +54,400 | 16.87% | 458,680,477 |
| 2013-04-26 | 2013-04-24 | 1.925 | 201,563,392 | +16,000 | 16.86% | 388,009,530 |
| 2013-04-23 | 2013-04-19 | 1.950 | 201,547,392 | +128,000 | 16.86% | 393,017,414 |
| 2013-04-15 | 2013-04-11 | 1.975 | 201,419,392 | +6,400 | 16.85% | 397,803,299 |
| 2013-04-11 | 2013-04-09 | 1.775 | 201,412,992 | +6,400 | 16.85% | 357,508,061 |
| 2013-04-08 | 2013-04-03 | 1.825 | 201,406,592 | +28,800 | 16.85% | 367,567,030 |
| 2013-03-26 | 2013-03-22 | 2.050 | 201,377,792 | -3,200 | 16.85% | 412,824,474 |
| 2013-02-25 | 2013-02-21 | 2.250 | 201,380,992 | -3,200 | 16.85% | 453,107,232 |
| 2013-02-21 | 2013-02-19 | 2.325 | 201,384,192 | -12,800 | 16.85% | 468,218,246 |
| 2013-02-15 | 2013-02-08 | 2.250 | 201,396,992 | -6,400 | 16.85% | 453,143,232 |
| 2013-02-08 | 2013-02-06 | 2.325 | 201,403,392 | -32,000 | 16.85% | 468,262,886 |
| 2013-02-06 | 2013-02-04 | 2.200 | 201,435,392 | -182,400 | 16.85% | 443,157,862 |
| 2013-02-04 | 2013-01-31 | 2.250 | 201,617,792 | +54,400 | 16.87% | 453,640,032 |
| 2013-01-28 | 2013-01-24 | 2.000 | 201,563,392 | +48,000 | 16.86% | 403,126,784 |
| 2013-01-25 | 2013-01-23 | 2.025 | 201,515,392 | +134,400 | 16.86% | 408,068,669 |
| 2013-01-24 | 2013-01-22 | 2.000 | 201,380,992 | +153,600 | 16.85% | 402,761,984 |
| 2013-01-23 | 2013-01-21 | 1.950 | 201,227,392 | +44,800 | 16.83% | 392,393,414 |
| 2013-01-21 | 2013-01-17 | 1.875 | 201,182,592 | +176,000 | 16.83% | 377,217,360 |
| 2013-01-18 | 2013-01-16 | 1.975 | 201,006,592 | +9,600 | 16.81% | 396,988,019 |
| 2013-01-17 | 2013-01-15 | 1.775 | 200,996,992 | +6,400 | 16.81% | 356,769,661 |
| 2013-01-16 | 2013-01-14 | 1.825 | 200,990,592 | +668,800 | 16.81% | 366,807,830 |
| 2013-01-14 | 2013-01-10 | 1.700 | 200,321,792 | +124,800 | 16.76% | 340,547,046 |
| 2013-01-03 | 2012-12-31 | 1.725 | 200,196,992 | -148 | 16.75% | 345,339,811 |
| 2012-12-21 | 2012-12-19 | 1.650 | 200,197,140 | +64,000 | 16.75% | 330,325,281 |
| 2012-12-19 | 2012-12-17 | 1.700 | 200,133,140 | +800,000 | 16.74% | 340,226,338 |
| 2012-12-17 | 2012-12-13 | 1.650 | 199,333,140 | -588,800 | 16.67% | 328,899,681 |
| 2012-12-14 | 2012-12-12 | 1.700 | 199,921,940 | -112,000 | 16.72% | 339,867,298 |
| 2012-12-13 | 2012-12-11 | 1.700 | 200,033,940 | +144,000 | 16.73% | 340,057,698 |
| 2012-12-11 | 2012-12-07 | 1.700 | 199,889,940 | -16,000 | 16.72% | 339,812,898 |
| 2012-12-07 | 2012-12-05 | 1.625 | 199,905,940 | +83,200 | 16.72% | 324,847,152 |
| 2012-12-05 | 2012-12-03 | 1.650 | 199,822,740 | +6,400 | 16.72% | 329,707,521 |
| 2012-11-27 | 2012-11-23 | 1.725 | 199,816,340 | +2,080,000 | 16.71% | 344,683,186 |
| 2012-11-26 | 2012-11-22 | 1.700 | 197,736,340 | +339,200 | 16.54% | 336,151,778 |
| 2012-11-15 | 2012-11-13 | 1.700 | 197,397,140 | +896,000 | 16.51% | 335,575,138 |
| 2012-11-13 | 2012-11-09 | 1.575 | 196,501,140 | +41,600 | 16.44% | 309,489,296 |
| 2012-11-09 | 2012-11-07 | 1.625 | 196,459,540 | +211,200 | 16.43% | 319,246,752 |
| 2012-11-08 | 2012-11-06 | 1.550 | 196,248,340 | -28,800 | 16.42% | 304,184,927 |
| 2012-11-07 | 2012-11-05 | 1.600 | 196,277,140 | +64,000 | 16.42% | 314,043,424 |
| 2012-10-31 | 2012-10-29 | 1.550 | 196,213,140 | +3,200 | 16.41% | 304,130,367 |
| 2012-10-26 | 2012-10-24 | 1.525 | 196,209,940 | -51,200 | 16.41% | 299,220,158 |
| 2012-10-25 | 2012-10-22 | 1.500 | 196,261,140 | +188,800 | 16.42% | 294,391,710 |
| 2012-10-24 | 2012-10-19 | 1.425 | 196,072,340 | +19,200 | 16.40% | 279,403,084 |
| 2012-10-18 | 2012-10-16 | 1.400 | 196,053,140 | +281,600 | 16.40% | 274,474,396 |
| 2012-10-16 | 2012-10-12 | 1.375 | 195,771,540 | +6,400 | 16.38% | 269,185,868 |
| 2012-10-11 | 2012-10-09 | 1.475 | 195,765,140 | +16,000 | 16.38% | 288,753,582 |
| 2012-10-04 | 2012-09-28 | 1.375 | 195,749,140 | +48,000 | 16.37% | 269,155,068 |
| 2012-10-03 | 2012-09-27 | 1.400 | 195,701,140 | +16,000 | 16.37% | 273,981,596 |
| 2012-09-27 | 2012-09-25 | 1.400 | 195,685,140 | +320,000 | 16.37% | 273,959,196 |
| 2012-09-26 | 2012-09-24 | 1.500 | 195,365,140 | +76,800 | 16.34% | 293,047,710 |
| 2012-09-24 | 2012-09-20 | 1.375 | 195,288,340 | +41,600 | 16.34% | 268,521,468 |
| 2012-09-21 | 2012-09-19 | 1.375 | 195,246,740 | +48,000 | 16.33% | 268,464,268 |
| 2012-09-18 | 2012-09-14 | 1.400 | 195,198,740 | +19,200 | 16.33% | 273,278,236 |
| 2012-09-11 | 2012-09-07 | 1.375 | 195,179,540 | +9,600 | 16.33% | 268,371,868 |
| 2012-09-06 | 2012-09-04 | 1.400 | 195,169,940 | +112,000 | 16.33% | 273,237,916 |
| 2012-09-05 | 2012-09-03 | 1.425 | 195,057,940 | +67,200 | 16.32% | 277,957,564 |
| 2012-08-31 | 2012-08-29 | 1.325 | 194,990,740 | +12,800 | 16.31% | 258,362,731 |
| 2012-08-29 | 2012-08-27 | 1.425 | 194,977,940 | +320,000 | 16.31% | 277,843,564 |
| 2012-08-28 | 2012-08-24 | 1.450 | 194,657,940 | +57,600 | 16.28% | 282,254,013 |
| 2012-08-27 | 2012-08-23 | 1.450 | 194,600,340 | -6,400 | 16.28% | 282,170,493 |
| 2012-08-23 | 2012-08-21 | 1.425 | 194,606,740 | +67,200 | 16.28% | 277,314,604 |
| 2012-08-15 | 2012-08-13 | 1.250 | 194,539,540 | +44,800 | 16.27% | 243,174,425 |
| 2012-08-14 | 2012-08-10 | 1.275 | 194,494,740 | +16,000 | 16.27% | 247,980,793 |
| 2012-08-10 | 2012-08-08 | 1.300 | 194,478,740 | +160,000 | 16.27% | 252,822,362 |
| 2012-08-08 | 2012-08-06 | 1.350 | 194,318,740 | -3,200 | 16.25% | 262,330,299 |
| 2012-07-30 | 2012-07-26 | 1.325 | 194,321,940 | +160,000 | 16.26% | 257,476,571 |
| 2012-07-27 | 2012-07-25 | 1.300 | 194,161,940 | +32,000 | 16.24% | 252,410,522 |
| 2012-07-26 | 2012-07-24 | 1.350 | 194,129,940 | +57,600 | 16.24% | 262,075,419 |
| 2012-07-20 | 2012-07-18 | 1.400 | 194,072,340 | +38,400 | 16.23% | 271,701,276 |
| 2012-07-19 | 2012-07-17 | 1.400 | 194,033,940 | +3,200 | 16.23% | 271,647,516 |
| 2012-07-17 | 2012-07-13 | 1.450 | 194,030,740 | +60,800 | 16.23% | 281,344,573 |
| 2012-07-05 | 2012-07-03 | 1.375 | 193,969,940 | +48,000 | 16.23% | 266,708,668 |
| 2012-06-28 | 2012-06-26 | 1.450 | 193,921,940 | +67,200 | 16.22% | 281,186,813 |
| 2012-06-26 | 2012-06-22 | 1.425 | 193,854,740 | +48,000 | 16.22% | 276,243,004 |
| 2012-06-21 | 2012-06-19 | 1.325 | 193,806,740 | +102,400 | 16.21% | 256,793,931 |
| 2012-06-20 | 2012-06-18 | 1.450 | 193,704,340 | +70,400 | 16.20% | 280,871,293 |
| 2012-06-19 | 2012-06-15 | 1.400 | 193,633,940 | +16,000 | 16.20% | 271,087,516 |
| 2012-06-11 | 2012-06-07 | 1.325 | 193,617,940 | +176,000 | 16.20% | 256,543,771 |
| 2012-05-29 | 2012-05-25 | 1.275 | 193,441,940 | +16,000 | 16.18% | 246,638,473 |
| 2012-05-24 | 2012-05-22 | 1.275 | 193,425,940 | +16,000 | 16.18% | 246,618,073 |
| 2012-05-22 | 2012-05-18 | 1.250 | 193,409,940 | +3,200 | 16.18% | 241,762,425 |
| 2012-05-11 | 2012-05-09 | 1.275 | 193,406,740 | +19,200 | 16.18% | 246,593,593 |
| 2012-05-02 | 2012-04-27 | 1.350 | 193,387,540 | +48,000 | 16.18% | 261,073,179 |
| 2012-04-26 | 2012-04-24 | 1.238 | 193,339,540 | +2,019,200 | 16.17% | 239,257,681 |
| 2012-04-19 | 2012-04-17 | 1.275 | 191,320,340 | +1,948,800 | 16.00% | 243,933,433 |
| 2012-04-18 | 2012-04-16 | 1.425 | 189,371,540 | +57,600 | 15.84% | 269,854,444 |
| 2012-04-17 | 2012-04-13 | 1.350 | 189,313,940 | +64,000 | 15.84% | 255,573,819 |
| 2012-04-12 | 2012-04-10 | 1.275 | 189,249,940 | +99,200 | 15.83% | 241,293,673 |
| 2012-04-10 | 2012-04-03 | 1.300 | 189,150,740 | +307,200 | 15.82% | 245,895,962 |
| 2012-04-05 | 2012-04-02 | 1.188 | 188,843,540 | +64,000 | 15.80% | 224,251,704 |
| 2012-04-02 | 2012-03-29 | 1.188 | 188,779,540 | +54,400 | 15.79% | 224,175,704 |
| 2012-03-30 | 2012-03-28 | 1.163 | 188,725,140 | +6,400 | 15.79% | 219,392,975 |
| 2012-03-22 | 2012-03-20 | 1.200 | 188,718,740 | +51,200 | 15.79% | 226,462,488 |
| 2012-03-16 | 2012-03-14 | 1.250 | 188,667,540 | +16,000 | 15.78% | 235,834,425 |
| 2012-03-15 | 2012-03-13 | 1.250 | 188,651,540 | +16,000 | 15.78% | 235,814,425 |
| 2012-03-09 | 2012-03-07 | 1.238 | 188,635,540 | +32,000 | 15.78% | 233,436,481 |
| 2012-03-06 | 2012-03-02 | 1.275 | 188,603,540 | +9,600 | 15.78% | 240,469,513 |
| 2012-03-02 | 2012-02-29 | 1.325 | 188,593,940 | +12,800 | 15.78% | 249,886,971 |
| 2012-02-23 | 2012-02-21 | 1.375 | 188,581,140 | +140,800 | 15.77% | 259,299,068 |
| 2012-02-22 | 2012-02-20 | 1.212 | 188,440,340 | +48,000 | 15.76% | 228,483,912 |
| 2012-02-21 | 2012-02-17 | 1.163 | 188,392,340 | +3,200 | 15.76% | 219,006,095 |
| 2012-02-16 | 2012-02-14 | 1.200 | 188,389,140 | +3,200 | 15.76% | 226,066,968 |
| 2012-02-13 | 2012-02-09 | 1.188 | 188,385,940 | +44,800 | 15.76% | 223,708,304 |
| 2012-02-08 | 2012-02-06 | 1.087 | 188,341,140 | +80,000 | 15.75% | 204,820,990 |
| 2012-02-02 | 2012-01-31 | 1.150 | 188,261,140 | -6,400 | 15.75% | 216,500,311 |
| 2012-01-30 | 2012-01-26 | 1.163 | 188,267,540 | +3,200 | 15.75% | 218,861,015 |
| 2012-01-05 | 2012-01-03 | 1.125 | 188,264,340 | +3,200 | 15.75% | 211,797,382 |
| 2011-12-09 | 2011-12-07 | 1.275 | 188,261,140 | +262,400 | 15.75% | 240,032,953 |
| 2011-12-05 | 2011-12-01 | 1.225 | 187,998,740 | +64,000 | 15.73% | 230,298,457 |
| 2011-12-01 | 2011-11-29 | 1.175 | 187,934,740 | +48,000 | 15.72% | 220,823,319 |
| 2011-11-18 | 2011-11-16 | 1.250 | 187,886,740 | +195,200 | 15.72% | 234,858,425 |
| 2011-11-17 | 2011-11-15 | 1.300 | 187,691,540 | +19,200 | 15.70% | 243,999,002 |
| 2011-11-16 | 2011-11-14 | 1.300 | 187,672,340 | +38,400 | 15.70% | 243,974,042 |
| 2011-11-15 | 2011-11-11 | 1.350 | 187,633,940 | +51,200 | 15.70% | 253,305,819 |
| 2011-11-11 | 2011-11-09 | 1.300 | 187,582,740 | +76,800 | 15.69% | 243,857,562 |
| 2011-11-10 | 2011-11-08 | 1.300 | 187,505,940 | +51,200 | 15.68% | 243,757,722 |
| 2011-11-07 | 2011-11-03 | 1.250 | 187,454,740 | +16,000 | 15.68% | 234,318,425 |
| 2011-10-21 | 2011-10-19 | 1.275 | 187,438,740 | +48,000 | 15.68% | 238,984,393 |
| 2011-10-11 | 2011-10-07 | 1.300 | 187,390,740 | +9,600 | 15.68% | 243,607,962 |
| 2011-10-07 | 2011-10-04 | 1.275 | 187,381,140 | +22,400 | 15.67% | 238,910,953 |
| 2011-09-30 | 2011-09-27 | 1.350 | 187,358,740 | +6,400 | 15.67% | 252,934,299 |
| 2011-09-21 | 2011-09-19 | 1.300 | 187,352,340 | +416,000 | 15.67% | 243,558,042 |
| 2011-09-16 | 2011-09-14 | 1.275 | 186,936,340 | +19,200 | 15.64% | 238,343,833 |
| 2011-09-15 | 2011-09-12 | 1.375 | 186,917,140 | +3,200 | 15.64% | 257,011,068 |
| 2011-09-06 | 2011-09-02 | 1.450 | 186,913,940 | +12,800 | 15.64% | 271,025,213 |
| 2011-09-02 | 2011-08-31 | 1.275 | 186,901,140 | +16,000 | 15.63% | 238,298,953 |
| 2011-09-01 | 2011-08-30 | 1.225 | 186,885,140 | +3,200 | 15.63% | 228,934,297 |
| 2011-08-25 | 2011-08-23 | 1.175 | 186,881,940 | +16,000 | 15.63% | 219,586,279 |
| 2011-08-24 | 2011-08-22 | 1.250 | 186,865,940 | +3,200 | 15.63% | 233,582,425 |
| 2011-08-23 | 2011-08-19 | 1.200 | 186,862,740 | +19,200 | 15.63% | 224,235,288 |
| 2011-08-17 | 2011-08-15 | 1.200 | 186,843,540 | +41,600 | 15.63% | 224,212,248 |
| 2011-08-16 | 2011-08-12 | 1.225 | 186,801,940 | +16,000 | 15.63% | 228,832,377 |
| 2011-08-11 | 2011-08-09 | 1.188 | 186,785,940 | +96,000 | 15.62% | 221,808,304 |
| 2011-08-10 | 2011-08-08 | 1.150 | 186,689,940 | +32,000 | 15.62% | 214,693,431 |
| 2011-08-09 | 2011-08-05 | 1.200 | 186,657,940 | +32,000 | 15.61% | 223,989,528 |
| 2011-08-05 | 2011-08-03 | 1.325 | 186,625,940 | +35,200 | 15.61% | 247,279,371 |
| 2011-08-04 | 2011-08-02 | 1.400 | 186,590,740 | +12,800 | 15.61% | 261,227,036 |
| 2011-07-27 | 2011-07-25 | 1.375 | 186,577,940 | +464,000 | 15.61% | 256,544,668 |
| 2011-07-26 | 2011-07-22 | 1.375 | 186,113,940 | +19,200 | 15.57% | 255,906,668 |
| 2011-07-22 | 2011-07-20 | 1.375 | 186,094,740 | +48,000 | 15.57% | 255,880,268 |
| 2011-07-21 | 2011-07-19 | 1.350 | 186,046,740 | +54,400 | 15.56% | 251,163,099 |
| 2011-07-07 | 2011-07-05 | 1.575 | 185,992,340 | -9,600 | 15.56% | 292,937,936 |
| 2011-07-05 | 2011-06-30 | 1.525 | 186,001,940 | +16,000 | 15.56% | 283,652,958 |
| 2011-06-30 | 2011-06-28 | 1.450 | 185,985,940 | +19,200 | 15.56% | 269,679,613 |
| 2011-06-27 | 2011-06-23 | 1.400 | 185,966,740 | +32,000 | 15.56% | 260,353,436 |
| 2011-06-23 | 2011-06-21 | 1.450 | 185,934,740 | +6,400 | 15.55% | 269,605,373 |
| 2011-06-21 | 2011-06-17 | 1.350 | 185,928,340 | +96,000 | 15.55% | 251,003,259 |
| 2011-06-20 | 2011-06-16 | 1.425 | 185,832,340 | +76,800 | 15.54% | 264,811,084 |
| 2011-06-16 | 2011-06-14 | 1.525 | 185,755,540 | +6,400 | 15.54% | 283,277,198 |
| 2011-06-10 | 2011-06-08 | 1.500 | 185,749,140 | +44,800 | 15.54% | 278,623,710 |
| 2011-06-08 | 2011-06-03 | 1.500 | 185,704,340 | +9,600 | 15.53% | 278,556,510 |
| 2011-06-02 | 2011-05-31 | 1.550 | 185,694,740 | +25,600 | 15.53% | 287,826,847 |
| 2011-05-31 | 2011-05-27 | 1.525 | 185,669,140 | +25,600 | 15.53% | 283,145,438 |
| 2011-05-27 | 2011-05-25 | 1.575 | 185,643,540 | +16,000 | 15.53% | 292,388,576 |
| 2011-05-26 | 2011-05-24 | 1.625 | 185,627,540 | +201,600 | 15.53% | 301,718,414 |
| 2011-05-25 | 2011-05-23 | 1.473 | 185,425,940 | +3,023,280 | 15.51% | 273,135,353 |
| 2011-05-24 | 2011-05-20 | 1.625 | 182,402,660 | +28,350 | 15.50% | 296,476,705 |
| 2011-05-18 | 2011-05-16 | 1.651 | 182,374,310 | +28,350 | 15.50% | 301,062,353 |
| 2011-05-17 | 2011-05-13 | 1.676 | 182,345,960 | +6,300 | 15.50% | 305,646,562 |
| 2011-05-16 | 2011-05-12 | 1.651 | 182,339,660 | +78,750 | 15.49% | 301,005,153 |
| 2011-05-13 | 2011-05-11 | 1.549 | 182,260,910 | +141,750 | 15.49% | 282,359,759 |
| 2011-05-12 | 2011-05-09 | 1.676 | 182,119,160 | +53,550 | 15.48% | 305,266,402 |
| 2011-05-11 | 2011-05-06 | 1.702 | 182,065,610 | +267,750 | 15.47% | 309,800,530 |
| 2011-05-06 | 2011-05-04 | 1.702 | 181,797,860 | +330,750 | 15.45% | 309,344,930 |
| 2011-05-05 | 2011-05-03 | 1.752 | 181,467,110 | +122,850 | 15.42% | 317,999,507 |
| 2011-05-04 | 2011-04-29 | 1.702 | 181,344,260 | +270,900 | 15.41% | 308,573,090 |
| 2011-05-03 | 2011-04-28 | 1.600 | 181,073,360 | +59,850 | 15.39% | 289,717,376 |
| 2011-04-29 | 2011-04-27 | 1.600 | 181,013,510 | +900,900 | 15.38% | 289,621,616 |
| 2011-04-27 | 2011-04-21 | 1.498 | 180,112,610 | +809,550 | 15.31% | 269,883,022 |
| 2011-04-21 | 2011-04-19 | 1.448 | 179,303,060 | +337,050 | 15.24% | 259,562,525 |
| 2011-04-20 | 2011-04-18 | 1.397 | 178,966,010 | +22,050 | 15.21% | 249,984,268 |
| 2011-04-12 | 2011-04-08 | 1.473 | 178,943,960 | +78,750 | 15.21% | 263,587,293 |
| 2011-04-11 | 2011-04-07 | 1.448 | 178,865,210 | +119,700 | 15.20% | 258,928,685 |
| 2011-04-08 | 2011-04-06 | 1.448 | 178,745,510 | +141,750 | 15.19% | 258,755,405 |
| 2011-04-07 | 2011-04-04 | 1.498 | 178,603,760 | +349,650 | 15.18% | 267,622,142 |
| 2011-04-06 | 2011-04-01 | 1.498 | 178,254,110 | +3,150 | 15.15% | 267,098,222 |
| 2011-04-04 | 2011-03-31 | 1.498 | 178,250,960 | +759,150 | 15.15% | 267,093,502 |
| 2011-04-01 | 2011-03-30 | 1.524 | 177,491,810 | +960,750 | 15.08% | 270,463,710 |
| 2011-03-31 | 2011-03-29 | 1.397 | 176,531,060 | +434,700 | 15.00% | 246,583,068 |
| 2011-03-29 | 2011-03-25 | 1.346 | 176,096,360 | +9,450 | 14.96% | 237,031,291 |
| 2011-03-28 | 2011-03-24 | 1.371 | 176,086,910 | +6,300 | 14.96% | 241,490,619 |
| 2011-03-24 | 2011-03-22 | 1.397 | 176,080,610 | +119,700 | 14.96% | 245,953,868 |
| 2011-03-23 | 2011-03-21 | 1.397 | 175,960,910 | +138,600 | 14.95% | 245,786,668 |
| 2011-03-22 | 2011-03-18 | 1.371 | 175,822,310 | +396,900 | 14.94% | 241,127,739 |
| 2011-03-21 | 2011-03-17 | 1.346 | 175,425,410 | +22,050 | 14.91% | 236,128,171 |
| 2011-03-18 | 2011-03-16 | 1.473 | 175,403,360 | +107,100 | 14.91% | 258,371,933 |
| 2011-03-17 | 2011-03-15 | 1.295 | 175,296,260 | +66,150 | 14.90% | 227,050,394 |
| 2011-03-15 | 2011-03-11 | 1.346 | 175,230,110 | +9,450 | 14.89% | 235,865,291 |
| 2011-03-11 | 2011-03-09 | 1.346 | 175,220,660 | +31,500 | 14.89% | 235,852,571 |
| 2011-03-08 | 2011-03-04 | 1.448 | 175,189,160 | +78,750 | 14.89% | 253,607,165 |
| 2011-03-07 | 2011-03-03 | 1.448 | 175,110,410 | +132,300 | 14.88% | 253,493,165 |
| 2011-03-04 | 2011-03-02 | 1.346 | 174,978,110 | +31,500 | 14.87% | 235,526,091 |
| 2011-03-03 | 2011-03-01 | 1.397 | 174,946,610 | +40,950 | 14.87% | 244,369,868 |
| 2011-02-28 | 2011-02-24 | 1.346 | 174,905,660 | +53,550 | 14.86% | 235,428,571 |
| 2011-02-24 | 2011-02-22 | 1.371 | 174,852,110 | +3,150 | 14.86% | 239,797,179 |
| 2011-02-23 | 2011-02-21 | 1.422 | 174,848,960 | +9,450 | 14.86% | 248,674,076 |
| 2011-02-21 | 2011-02-17 | 1.422 | 174,839,510 | -2,450 | 14.86% | 248,660,636 |
| 2011-02-17 | 2011-02-15 | 1.422 | 174,841,960 | +31,500 | 14.86% | 248,664,121 |
| 2011-02-16 | 2011-02-14 | 1.422 | 174,810,460 | +22,050 | 14.86% | 248,619,321 |
| 2011-02-14 | 2011-02-10 | 1.346 | 174,788,410 | +53,550 | 14.85% | 235,270,749 |
| 2011-02-11 | 2011-02-09 | 1.371 | 174,734,860 | +31,500 | 14.85% | 239,636,379 |
| 2011-02-08 | 2011-02-02 | 1.422 | 174,703,360 | +103,950 | 14.85% | 248,467,001 |
| 2011-01-31 | 2011-01-27 | 1.397 | 174,599,410 | +28,350 | 14.84% | 243,884,890 |
| 2011-01-27 | 2011-01-25 | 1.473 | 174,571,060 | +141,750 | 14.83% | 257,145,942 |
| 2011-01-24 | 2011-01-20 | 1.371 | 174,429,310 | +267,750 | 14.82% | 239,217,339 |
| 2011-01-21 | 2011-01-19 | 1.473 | 174,161,560 | +198,450 | 14.80% | 256,542,742 |
| 2011-01-20 | 2011-01-18 | 1.397 | 173,963,110 | +154,350 | 14.78% | 242,996,090 |
| 2011-01-19 | 2011-01-17 | 1.422 | 173,808,760 | +37,800 | 14.77% | 247,194,681 |
| 2011-01-18 | 2011-01-14 | 1.448 | 173,770,960 | -40,950 | 14.77% | 251,554,152 |
| 2011-01-13 | 2011-01-11 | 1.397 | 173,811,910 | +28,350 | 14.77% | 242,784,890 |
| 2011-01-12 | 2011-01-10 | 1.422 | 173,783,560 | -176,400 | 14.77% | 247,158,841 |
| 2011-01-11 | 2011-01-07 | 1.422 | 173,959,960 | +25,200 | 14.78% | 247,409,721 |
| 2011-01-10 | 2011-01-06 | 1.422 | 173,934,760 | +277,200 | 14.78% | 247,373,881 |
| 2011-01-07 | 2011-01-05 | 1.346 | 173,657,560 | +103,950 | 14.76% | 233,748,589 |
| 2011-01-06 | 2011-01-04 | 1.371 | 173,553,610 | +340,200 | 14.75% | 238,016,379 |
| 2011-01-04 | 2010-12-31 | 1.295 | 173,213,410 | +774,900 | 14.72% | 224,352,607 |
| 2010-12-29 | 2010-12-24 | 1.321 | 172,438,510 | +3,150 | 14.65% | 227,728,318 |
| 2010-12-16 | 2010-12-14 | 1.257 | 172,435,360 | +819,000 | 14.65% | 216,775,881 |
| 2010-12-10 | 2010-12-08 | 1.321 | 171,616,360 | +25,200 | 14.58% | 226,642,558 |
| 2010-12-07 | 2010-12-03 | 1.371 | 171,591,160 | +18,900 | 14.58% | 235,325,019 |
| 2010-12-06 | 2010-12-02 | 1.397 | 171,572,260 | +81,900 | 14.58% | 239,656,490 |
| 2010-12-02 | 2010-11-30 | 1.397 | 171,490,360 | +3,150 | 14.57% | 239,542,090 |
| 2010-11-22 | 2010-11-18 | 1.397 | 171,487,210 | -110,605 | 14.57% | 239,537,690 |
| 2010-11-18 | 2010-11-16 | 1.397 | 171,597,815 | +63,000 | 14.58% | 239,692,186 |
| 2010-11-17 | 2010-11-15 | 1.397 | 171,534,815 | +6,300 | 14.58% | 239,604,186 |
| 2010-11-15 | 2010-11-11 | 1.397 | 171,528,515 | +31,500 | 14.58% | 239,595,386 |
| 2010-11-12 | 2010-11-10 | 1.422 | 171,497,015 | +69,300 | 14.57% | 243,906,866 |
| 2010-11-11 | 2010-11-09 | 1.371 | 171,427,715 | +50,400 | 14.57% | 235,100,866 |
| 2010-11-04 | 2010-11-02 | 1.448 | 171,377,315 | +66,150 | 14.56% | 248,089,066 |
| 2010-11-01 | 2010-10-28 | 1.295 | 171,311,165 | +3,150 | 14.56% | 221,888,747 |
| 2010-10-25 | 2010-10-21 | 1.397 | 171,308,015 | +1,782,900 | 14.56% | 239,287,386 |
| 2010-10-18 | 2010-10-14 | 1.397 | 169,525,115 | +113,400 | 14.41% | 236,796,986 |
| 2010-10-14 | 2010-10-12 | 1.422 | 169,411,715 | +1,748,250 | 14.40% | 240,941,106 |
| 2010-09-28 | 2010-09-24 | 1.295 | 167,663,465 | +37,800 | 14.30% | 217,164,107 |
| 2010-09-17 | 2010-09-15 | 1.295 | 167,625,665 | +22,504 | 14.30% | 217,115,147 |
| 2010-09-14 | 2010-09-10 | 1.321 | 167,603,161 | +9,450 | 14.30% | 221,342,587 |
| 2010-09-10 | 2010-09-08 | 1.295 | 167,593,711 | +3,150 | 14.30% | 217,073,759 |
| 2010-09-09 | 2010-09-07 | 1.321 | 167,590,561 | -116,550 | 14.30% | 221,325,947 |
| 2010-09-07 | 2010-09-03 | 1.270 | 167,707,111 | +40,950 | 14.31% | 212,961,411 |
| 2010-09-06 | 2010-09-02 | 1.270 | 167,666,161 | +25,200 | 14.30% | 212,909,411 |
| 2010-09-02 | 2010-08-31 | 1.295 | 167,640,961 | +9,450 | 14.30% | 217,134,959 |
| 2010-09-01 | 2010-08-30 | 1.270 | 167,631,511 | +25,200 | 14.30% | 212,865,411 |
| 2010-08-30 | 2010-08-26 | 1.346 | 167,606,311 | +9,450 | 14.31% | 225,603,415 |
| 2010-08-19 | 2010-08-17 | 1.321 | 167,596,861 | +15,750 | 14.31% | 221,334,267 |
| 2010-08-18 | 2010-08-16 | 1.321 | 167,581,111 | +72,450 | 14.31% | 221,313,467 |
| 2010-08-13 | 2010-08-11 | 1.448 | 167,508,661 | +6,300 | 14.31% | 242,488,728 |
| 2010-08-12 | 2010-08-10 | 1.473 | 167,502,361 | -9,450 | 14.31% | 246,733,637 |
| 2010-08-09 | 2010-08-05 | 1.346 | 167,511,811 | +343,350 | 14.31% | 225,476,215 |
| 2010-08-05 | 2010-08-03 | 1.448 | 167,168,461 | +34,650 | 14.28% | 241,996,248 |
| 2010-07-19 | 2010-07-15 | 1.397 | 167,133,811 | +9,450 | 14.28% | 233,456,752 |
| 2010-07-16 | 2010-07-14 | 1.346 | 167,124,361 | +2,255,400 | 14.27% | 224,954,695 |
| 2010-07-14 | 2010-07-12 | 1.448 | 164,868,961 | +9,450 | 14.08% | 238,667,448 |
| 2010-07-12 | 2010-07-08 | 1.397 | 164,859,511 | +3,150 | 14.08% | 230,279,952 |
| 2010-07-06 | 2010-07-02 | 1.397 | 164,856,361 | +47,250 | 14.08% | 230,275,552 |
| 2010-07-05 | 2010-06-30 | 1.448 | 164,809,111 | +69,300 | 14.08% | 238,580,808 |
| 2010-06-30 | 2010-06-28 | 1.448 | 164,739,811 | +31,500 | 14.07% | 238,480,488 |
| 2010-06-18 | 2010-06-15 | 1.371 | 164,708,311 | +59,850 | 14.07% | 225,885,684 |
| 2010-06-07 | 2010-06-03 | 1.422 | 164,648,461 | +103,950 | 14.06% | 234,166,700 |
| 2010-06-03 | 2010-06-01 | 1.346 | 164,544,511 | +15,750 | 14.05% | 221,482,135 |
| 2010-06-01 | 2010-05-28 | 1.346 | 164,528,761 | +15,750 | 14.05% | 221,460,935 |
| 2010-05-31 | 2010-05-27 | 1.321 | 164,513,011 | +22,050 | 14.05% | 217,261,627 |
| 2010-05-26 | 2010-05-24 | 1.397 | 164,490,961 | +85,050 | 14.06% | 229,765,152 |
| 2010-05-25 | 2010-05-20 | 1.257 | 164,405,911 | +151,200 | 14.05% | 206,681,717 |
| 2010-05-24 | 2010-05-19 | 1.321 | 164,254,711 | +362,250 | 14.04% | 216,920,507 |
| 2010-05-20 | 2010-05-18 | 1.346 | 163,892,461 | +179,550 | 14.01% | 220,604,455 |
| 2010-05-17 | 2010-05-13 | 1.321 | 163,712,911 | +63,000 | 13.99% | 216,204,987 |
| 2010-05-14 | 2010-05-12 | 1.321 | 163,649,911 | +195,300 | 13.98% | 216,121,787 |
| 2010-05-12 | 2010-05-10 | 1.423 | 163,454,611 | +173,250 | 13.97% | 232,545,655 |
| 2010-05-11 | 2010-05-07 | 1.345 | 163,281,361 | +2,968,752 | 13.95% | 219,628,309 |
| 2010-05-07 | 2010-05-05 | 1.371 | 160,312,609 | +98,967 | 13.95% | 219,781,895 |
| 2010-05-04 | 2010-04-30 | 1.449 | 160,213,642 | +37,113 | 13.94% | 232,079,021 |
| 2010-04-29 | 2010-04-27 | 1.474 | 160,176,529 | +426,796 | 13.94% | 236,168,568 |
| 2010-04-27 | 2010-04-23 | 1.474 | 159,749,733 | +83,504 | 13.91% | 235,539,289 |
| 2010-04-22 | 2010-04-20 | 1.474 | 159,666,229 | +46,391 | 13.90% | 235,416,168 |
| 2010-04-14 | 2010-04-12 | 1.578 | 159,619,838 | +68,040 | 13.89% | 251,863,401 |
| 2010-04-07 | 2010-03-31 | 1.604 | 159,551,798 | +24,742 | 13.89% | 255,883,189 |
| 2010-04-01 | 2010-03-30 | 1.630 | 159,527,056 | +640,194 | 13.89% | 259,970,017 |
| 2010-03-31 | 2010-03-29 | 1.630 | 158,886,862 | +120,616 | 13.83% | 258,926,738 |
| 2010-03-29 | 2010-03-25 | 1.655 | 158,766,246 | +637,102 | 13.82% | 262,837,007 |
| 2010-03-26 | 2010-03-24 | 1.681 | 158,129,144 | +847,408 | 13.77% | 265,872,635 |
| 2010-03-25 | 2010-03-23 | 1.681 | 157,281,736 | +299,994 | 13.69% | 264,447,834 |
| 2010-03-24 | 2010-03-22 | 1.578 | 156,981,742 | +1,264,926 | 13.67% | 247,700,762 |
| 2010-03-22 | 2010-03-18 | 1.474 | 155,716,816 | +463,909 | 13.56% | 229,593,048 |
| 2010-03-19 | 2010-03-17 | 1.526 | 155,252,907 | +46,391 | 13.52% | 236,940,944 |
| 2010-03-18 | 2010-03-16 | 1.500 | 155,206,516 | +463,909 | 13.51% | 232,855,396 |
| 2010-03-16 | 2010-03-12 | 1.500 | 154,742,607 | +3,092 | 13.47% | 232,159,396 |
| 2010-03-12 | 2010-03-10 | 1.552 | 154,739,515 | +402,055 | 13.47% | 240,160,094 |
| 2010-03-09 | 2010-03-05 | 1.474 | 154,337,460 | +1,029,878 | 13.44% | 227,559,288 |
| 2010-03-08 | 2010-03-04 | 1.474 | 153,307,582 | +21,649 | 13.35% | 226,040,809 |
| 2010-03-05 | 2010-03-03 | 1.552 | 153,285,933 | +9,278 | 13.34% | 237,904,094 |
| 2010-02-25 | 2010-02-23 | 1.423 | 153,276,655 | +120,617 | 13.34% | 218,065,553 |
| 2010-02-24 | 2010-02-22 | 1.371 | 153,156,038 | +46,391 | 13.33% | 209,970,535 |
| 2010-02-23 | 2010-02-19 | 1.345 | 153,109,647 | +80,411 | 13.33% | 205,946,427 |
| 2010-02-17 | 2010-02-11 | 1.578 | 153,029,236 | -12,371 | 13.32% | 241,464,121 |
| 2010-02-04 | 2010-02-02 | 1.293 | 153,041,607 | +37,112 | 13.32% | 197,937,411 |
| 2010-02-01 | 2010-01-28 | 1.293 | 153,004,495 | +154,637 | 13.32% | 197,889,412 |
| 2010-01-29 | 2010-01-27 | 1.319 | 152,849,858 | +46,391 | 13.31% | 201,643,199 |
| 2010-01-22 | 2010-01-20 | 1.345 | 152,803,467 | +12,371 | 13.30% | 205,534,587 |
| 2010-01-18 | 2010-01-14 | 1.449 | 152,791,096 | +173,192 | 13.30% | 221,327,020 |
| 2010-01-15 | 2010-01-13 | 1.449 | 152,617,904 | +142,266 | 13.29% | 221,076,141 |
| 2010-01-11 | 2010-01-07 | 1.526 | 152,475,638 | +24,742 | 13.27% | 232,702,385 |
| 2010-01-08 | 2010-01-06 | 1.526 | 152,450,896 | +12,370 | 13.27% | 232,664,624 |
| 2010-01-07 | 2010-01-05 | 1.526 | 152,438,526 | +142,266 | 13.27% | 232,645,746 |
| 2010-01-05 | 2009-12-31 | 1.500 | 152,296,260 | +21,649 | 13.26% | 228,489,157 |
| 2010-01-04 | 2009-12-29 | 1.526 | 152,274,611 | +58,453 | 13.26% | 232,395,585 |
| 2009-12-29 | 2009-12-24 | 1.500 | 152,216,158 | -64,948 | 13.25% | 228,368,980 |
| 2009-12-23 | 2009-12-21 | 1.500 | 152,281,106 | +355,664 | 13.26% | 228,466,421 |
| 2009-12-22 | 2009-12-18 | 1.371 | 151,925,442 | +151,544 | 13.23% | 208,283,440 |
| 2009-12-21 | 2009-12-17 | 1.397 | 151,773,898 | +15,463 | 13.21% | 212,001,635 |
| 2009-12-18 | 2009-12-16 | 1.474 | 151,758,435 | +21,649 | 13.21% | 223,756,705 |
| 2009-12-17 | 2009-12-15 | 1.474 | 151,736,786 | +222,677 | 13.21% | 223,724,785 |
| 2009-12-15 | 2009-12-11 | 1.500 | 151,514,109 | +157,729 | 13.19% | 227,315,700 |
| 2009-12-14 | 2009-12-10 | 1.526 | 151,356,380 | +129,894 | 13.18% | 230,994,217 |
| 2009-12-11 | 2009-12-09 | 1.500 | 151,226,486 | +18,557 | 13.17% | 226,884,181 |
| 2009-12-10 | 2009-12-08 | 1.552 | 151,207,929 | +46,391 | 13.16% | 234,678,973 |
| 2009-12-07 | 2009-12-03 | 1.578 | 151,161,538 | +9,278 | 13.16% | 238,517,089 |
| 2009-12-04 | 2009-12-02 | 1.630 | 151,152,260 | +290,716 | 13.16% | 246,322,201 |
| 2009-12-03 | 2009-12-01 | 1.578 | 150,861,544 | -68,040 | 13.13% | 238,043,730 |
| 2009-12-02 | 2009-11-30 | 1.526 | 150,929,584 | +324,736 | 13.14% | 230,342,857 |
| 2009-12-01 | 2009-11-27 | 1.474 | 150,604,848 | +250,511 | 13.11% | 222,055,825 |
| 2009-11-30 | 2009-11-26 | 1.526 | 150,354,337 | +37,113 | 13.09% | 229,464,938 |
| 2009-11-27 | 2009-11-25 | 1.630 | 150,317,224 | +129,895 | 13.09% | 244,961,402 |
| 2009-11-26 | 2009-11-24 | 1.707 | 150,187,329 | +253,603 | 13.08% | 256,404,470 |
| 2009-11-25 | 2009-11-23 | 1.449 | 149,933,726 | +80,411 | 13.05% | 217,187,949 |
| 2009-11-24 | 2009-11-20 | 1.449 | 149,853,315 | +1,295,853 | 13.05% | 217,071,469 |
| 2009-11-20 | 2009-11-18 | 1.449 | 148,557,462 | +154,636 | 12.93% | 215,194,348 |
| 2009-11-19 | 2009-11-17 | 1.500 | 148,402,826 | +683,493 | 12.92% | 222,647,861 |
| 2009-11-18 | 2009-11-16 | 1.604 | 147,719,333 | +281,438 | 12.86% | 236,906,726 |
| 2009-11-17 | 2009-11-13 | 1.681 | 147,437,895 | +40,206 | 12.84% | 247,896,755 |
| 2009-11-13 | 2009-11-11 | 1.707 | 147,397,689 | +553,598 | 12.83% | 251,641,910 |
| 2009-11-12 | 2009-11-10 | 1.733 | 146,844,091 | -55,669 | 12.79% | 254,495,226 |
| 2009-11-11 | 2009-11-09 | 1.811 | 146,899,760 | -52,577 | 12.79% | 265,991,335 |
| 2009-11-10 | 2009-11-06 | 1.733 | 146,952,337 | +27,835 | 12.79% | 254,682,827 |
| 2009-11-06 | 2009-11-04 | 1.655 | 146,924,502 | +550,505 | 12.79% | 243,233,038 |
| 2009-11-05 | 2009-11-03 | 1.759 | 146,373,997 | +454,631 | 12.74% | 257,466,784 |
| 2009-11-04 | 2009-11-02 | 1.733 | 145,919,366 | +151,544 | 12.70% | 252,892,587 |
| 2009-11-03 | 2009-10-30 | 1.449 | 145,767,822 | +618,545 | 12.69% | 211,153,388 |
| 2009-11-02 | 2009-10-29 | 1.371 | 145,149,277 | +108,246 | 12.64% | 198,993,600 |
| 2009-10-30 | 2009-10-28 | 1.423 | 145,041,031 | +136,080 | 12.63% | 206,348,792 |
| 2009-10-29 | 2009-10-27 | 1.474 | 144,904,951 | +429,889 | 12.62% | 213,651,744 |
| 2009-10-28 | 2009-10-23 | 1.526 | 144,475,062 | +1,032,971 | 12.58% | 220,492,217 |
| 2009-10-27 | 2009-10-22 | 1.474 | 143,442,091 | +1,006,683 | 12.49% | 211,494,864 |
| 2009-10-23 | 2009-10-21 | 1.293 | 142,435,408 | -241,233 | 12.40% | 184,219,810 |
| 2009-10-22 | 2009-10-20 | 1.229 | 142,676,641 | +108,245 | 12.42% | 175,305,220 |
| 2009-10-21 | 2009-10-19 | 1.151 | 142,568,396 | -10,457 | 12.41% | 164,108,712 |
| 2009-10-20 | 2009-10-16 | 1.073 | 142,578,853 | +386,591 | 12.41% | 153,056,429 |
| 2009-10-19 | 2009-10-15 | 1.009 | 142,192,262 | +989,673 | 12.38% | 143,446,162 |
| 2009-10-16 | 2009-10-14 | 1.073 | 141,202,589 | +1,382,449 | 12.29% | 151,579,029 |
| 2009-10-15 | 2009-10-13 | 1.048 | 139,820,140 | +111,338 | 12.17% | 146,478,242 |
| 2009-10-14 | 2009-10-12 | 0.944 | 139,708,802 | +179,378 | 12.16% | 131,906,135 |
| 2009-10-13 | 2009-10-09 | 0.905 | 139,529,424 | +86,596 | 12.15% | 126,322,935 |
| 2009-10-12 | 2009-10-08 | 0.905 | 139,442,828 | +340,200 | 12.14% | 126,244,536 |
| 2009-10-09 | 2009-10-07 | 0.828 | 139,102,628 | +136,080 | 12.11% | 115,141,975 |
| 2009-10-07 | 2009-10-05 | 0.789 | 138,966,548 | +24,742 | 12.10% | 109,637,335 |
| 2009-10-06 | 2009-10-02 | 0.828 | 138,941,806 | -29,087,100 | 12.10% | 115,008,855 |
| 2009-10-02 | 2009-09-29 | 0.841 | 168,028,906 | +182,471 | 14.63% | 141,258,869 |
| 2009-09-24 | 2009-09-22 | 0.944 | 167,846,435 | +43,298 | 14.61% | 158,472,295 |
| 2009-09-17 | 2009-09-15 | 0.944 | 167,803,137 | +123,709 | 14.61% | 158,431,416 |
| 2009-09-16 | 2009-09-14 | 0.879 | 167,679,428 | +37,113 | 14.60% | 147,471,149 |
| 2009-09-14 | 2009-09-10 | 0.905 | 167,642,315 | +89,689 | 14.60% | 151,774,935 |
| 2009-09-10 | 2009-09-08 | 0.918 | 167,552,626 | +92,782 | 14.59% | 153,860,789 |
| 2009-09-07 | 2009-09-03 | 0.944 | 167,459,844 | +77,318 | 14.58% | 158,107,295 |
| 2009-09-04 | 2009-09-02 | 0.957 | 167,382,526 | +3,637,048 | 14.57% | 160,199,149 |
| 2009-09-03 | 2009-09-01 | 0.983 | 163,745,478 | +627,823 | 14.26% | 160,953,815 |
| 2009-09-02 | 2009-08-31 | 0.802 | 163,117,655 | +386,591 | 14.20% | 130,800,988 |
| 2009-09-01 | 2009-08-28 | 0.867 | 162,731,064 | +27,835 | 14.17% | 141,014,455 |
| 2009-08-31 | 2009-08-27 | 0.854 | 162,703,229 | +309,272 | 14.17% | 138,886,001 |
| 2009-08-28 | 2009-08-26 | 0.905 | 162,393,957 | +201,028 | 14.44% | 147,023,336 |
| 2009-08-27 | 2009-08-25 | 0.905 | 162,192,929 | +265,974 | 14.42% | 146,841,335 |
| 2009-08-26 | 2009-08-24 | 0.944 | 161,926,955 | +1,156,680 | 14.40% | 152,883,415 |
| 2009-08-25 | 2009-08-21 | 0.944 | 160,770,275 | +278,346 | 14.29% | 151,791,335 |
| 2009-08-20 | 2009-08-18 | 0.944 | 160,491,929 | +668,029 | 14.27% | 151,528,535 |
| 2009-08-19 | 2009-08-17 | 0.983 | 159,823,900 | +726,791 | 14.21% | 157,099,095 |
| 2009-08-18 | 2009-08-14 | 1.009 | 159,097,109 | +8,806,351 | 14.14% | 160,500,082 |
| 2009-08-17 | 2009-08-13 | 1.035 | 150,290,758 | +33,054 | 13.36% | 155,503,665 |
| 2009-08-11 | 2009-08-07 | 1.280 | 150,257,704 | +6,185 | 13.36% | 192,393,462 |
| 2009-08-10 | 2009-08-06 | 1.474 | 150,251,519 | -15,464 | 13.36% | 221,534,868 |
| 2009-08-07 | 2009-08-05 | 1.578 | 150,266,983 | +16,643 | 13.36% | 237,105,575 |
| 2009-08-06 | 2009-08-04 | 53.628 | 150,250,340 | +1,134,500 | 13.36% | 8,057,572,475 |
| 2009-08-05 | 2009-08-03 | 54.991 | 149,115,840 | +140,629,435 | 13.26% | 8,200,038,651 |
| 2009-08-04 | 2009-07-31 | 50.446 | 8,486,405 | +3,464 | 13.26% | 428,108,137 |
| 2009-08-03 | 2009-07-30 | 49.537 | 8,482,941 | +1,584 | 13.25% | 420,222,879 |
| 2009-07-31 | 2009-07-29 | 49.992 | 8,481,357 | +1,760 | 13.25% | 423,998,948 |
| 2009-07-30 | 2009-07-28 | 51.355 | 8,479,597 | -12,410 | 13.28% | 435,472,170 |
| 2009-07-29 | 2009-07-27 | 52.264 | 8,492,007 | -880 | 13.30% | 443,828,241 |
| 2009-07-28 | 2009-07-24 | 55.446 | 8,492,887 | +2,385 | 13.30% | 470,892,666 |
| 2009-07-27 | 2009-07-23 | 57.263 | 8,490,502 | +2,465 | 13.30% | 486,195,196 |
| 2009-07-24 | 2009-07-22 | 61.354 | 8,488,037 | -16,195 | 13.29% | 520,772,188 |
| 2009-07-23 | 2009-07-21 | 62.263 | 8,504,232 | -2,112 | 13.32% | 529,495,674 |
| 2009-07-22 | 2009-07-20 | 58.172 | 8,506,344 | +13,730 | 13.32% | 494,834,147 |
| 2009-07-21 | 2009-07-17 | 60.445 | 8,492,614 | -9,858 | 13.30% | 513,333,700 |
| 2009-07-20 | 2009-07-16 | 60.899 | 8,502,472 | +8,008 | 13.31% | 517,793,696 |
| 2009-07-17 | 2009-07-15 | 63.626 | 8,494,464 | -1,936 | 13.30% | 540,468,971 |
| 2009-07-16 | 2009-07-14 | 59.990 | 8,496,400 | +3,434 | 13.30% | 509,701,171 |
| 2009-07-15 | 2009-07-13 | 53.628 | 8,492,966 | +7,041 | 14.55% | 455,457,798 |
| 2009-07-14 | 2009-07-10 | 50.446 | 8,485,925 | +2,993 | 14.53% | 428,083,923 |
| 2009-07-13 | 2009-07-09 | 54.082 | 8,482,932 | +1,408 | 14.53% | 458,774,950 |
| 2009-07-10 | 2009-07-08 | 57.718 | 8,481,524 | -880 | 14.53% | 489,535,697 |
| 2009-07-09 | 2009-07-07 | 53.173 | 8,482,404 | -5,985 | 14.53% | 451,036,371 |
| 2009-07-08 | 2009-07-06 | 41.811 | 8,488,389 | -6,161 | 14.54% | 354,911,320 |
| 2009-07-07 | 2009-07-03 | 28.177 | 8,494,550 | +7,393 | 14.55% | 239,352,968 |
| 2009-07-06 | 2009-07-02 | 28.632 | 8,487,157 | +4,225 | 14.54% | 243,001,825 |
| 2009-07-03 | 2009-06-30 | 29.541 | 8,482,932 | +3,152,951 | 14.53% | 250,591,359 |
| 2009-06-30 | 2009-06-26 | 26.359 | 5,329,981 | -3,169 | 9.13% | 140,494,850 |
| 2009-06-29 | 2009-06-25 | 28.177 | 5,333,150 | -8,977 | 9.14% | 150,273,443 |
| 2009-06-26 | 2009-06-24 | 29.995 | 5,342,127 | -3,521 | 9.15% | 160,237,771 |
| 2009-06-23 | 2009-06-19 | 32.267 | 5,345,648 | -10,373,145 | 9.16% | 172,490,609 |
| 2009-06-19 | 2009-06-17 | 33.631 | 15,718,793 | +14,786 | 26.94% | 528,637,131 |
| 2009-06-18 | 2009-06-16 | 29.541 | 15,704,007 | +2,641 | 26.91% | 463,906,638 |
| 2009-06-17 | 2009-06-15 | 29.995 | 15,701,366 | +2,640 | 26.91% | 470,964,446 |
| 2009-06-16 | 2009-06-12 | 31.359 | 15,698,726 | +1,056 | 26.90% | 492,289,134 |
| 2009-06-15 | 2009-06-11 | 31.359 | 15,697,670 | +6,161 | 26.90% | 492,256,019 |
| 2009-06-11 | 2009-06-09 | 33.631 | 15,691,509 | +6,514 | 26.89% | 527,719,546 |
| 2009-06-10 | 2009-06-08 | 29.995 | 15,684,995 | +7,921 | 26.88% | 470,473,396 |
| 2009-06-09 | 2009-06-05 | 28.177 | 15,677,074 | +1,056 | 26.87% | 441,736,665 |
| 2009-06-08 | 2009-06-04 | 28.177 | 15,676,018 | +2,112 | 26.86% | 441,706,909 |
| 2009-06-04 | 2009-06-02 | 31.359 | 15,673,906 | +13,026 | 26.86% | 491,510,815 |
| 2009-06-02 | 2009-05-29 | 29.577 | 15,660,880 | +29,121 | 26.84% | 463,202,734 |
| 2009-06-01 | 2009-05-27 | 31.852 | 15,631,759 | +6,681 | 26.82% | 497,906,145 |
| 2009-05-29 | 2009-05-26 | 28.667 | 15,625,078 | +31,822 | 26.81% | 447,924,006 |
| 2009-05-27 | 2009-05-25 | 27.302 | 15,593,256 | +14,065 | 26.76% | 425,725,491 |
| 2009-05-26 | 2009-05-22 | 26.392 | 15,579,191 | +1,758 | 26.73% | 411,163,440 |
| 2009-05-21 | 2009-05-19 | 26.392 | 15,577,433 | +7,560 | 26.73% | 411,117,043 |
| 2009-05-20 | 2009-05-18 | 27.757 | 15,569,873 | +10,373 | 26.72% | 432,171,875 |
| 2009-05-18 | 2009-05-14 | 23.662 | 15,559,500 | +2,988 | 26.70% | 368,163,369 |
| 2009-05-15 | 2009-05-13 | 24.572 | 15,556,512 | +1,934 | 26.69% | 382,250,079 |
| 2009-05-14 | 2009-05-12 | 22.752 | 15,554,578 | +879 | 26.69% | 353,891,256 |
| 2009-05-13 | 2009-05-11 | 23.662 | 15,553,699 | +2,813 | 26.69% | 368,026,108 |
| 2009-05-12 | 2009-05-08 | 23.207 | 15,550,886 | +4,396 | 26.68% | 360,883,403 |
| 2009-05-11 | 2009-05-07 | 22.752 | 15,546,490 | +11,427 | 26.68% | 353,707,242 |
| 2009-05-08 | 2009-05-06 | 20.476 | 15,535,063 | +3,165 | 26.66% | 318,102,533 |
| 2009-04-30 | 2009-04-28 | 17.291 | 15,531,898 | +2,110 | 26.65% | 268,565,190 |
| 2009-04-23 | 2009-04-21 | 19.111 | 15,529,788 | +1,055 | 26.65% | 296,794,886 |
| 2009-04-22 | 2009-04-20 | 19.339 | 15,528,733 | +1,758 | 26.64% | 300,307,756 |
| 2009-04-17 | 2009-04-15 | 18.656 | 15,526,975 | +2,637 | 26.64% | 289,675,860 |
| 2009-04-16 | 2009-04-14 | 18.656 | 15,524,338 | +1,934 | 26.64% | 289,626,664 |
| 2009-04-15 | 2009-04-09 | 18.656 | 15,522,404 | +1,231 | 26.63% | 289,590,583 |
| 2009-04-14 | 2009-04-08 | 18.201 | 15,521,173 | +351 | 26.63% | 282,504,992 |
| 2009-04-09 | 2009-04-07 | 17.291 | 15,520,822 | +4,923 | 26.63% | 268,373,673 |
| 2009-03-30 | 2009-03-26 | 15.471 | 15,515,899 | +4,923 | 26.62% | 240,047,649 |
| 2009-03-19 | 2009-03-17 | 14.561 | 15,510,976 | +527 | 26.61% | 225,855,515 |
| 2009-02-17 | 2009-02-13 | 17.291 | 15,510,449 | +703 | 26.61% | 268,194,311 |
| 2009-02-11 | 2009-02-09 | 21.386 | 15,509,746 | +1,055 | 26.61% | 331,698,982 |
| 2009-01-06 | 2009-01-02 | 19.566 | 15,508,691 | +2,110 | 26.61% | 303,448,639 |
| 2008-12-12 | 2008-12-10 | 17.291 | 15,506,581 | +8,087 | 26.61% | 268,127,429 |
| 2008-12-10 | 2008-12-08 | 18.201 | 15,498,494 | +3,692 | 26.59% | 282,092,205 |
| 2008-12-09 | 2008-12-05 | 17.291 | 15,494,802 | +2,813 | 26.59% | 267,923,756 |
| 2008-12-08 | 2008-12-04 | 15.699 | 15,491,989 | +2,813 | 26.58% | 243,202,408 |
| 2008-12-05 | 2008-12-03 | 13.651 | 15,489,176 | +352 | 26.58% | 211,441,954 |
| 2008-12-03 | 2008-12-01 | 12.741 | 15,488,824 | +527 | 26.58% | 197,341,339 |
| 2008-11-28 | 2008-11-26 | 11.603 | 15,488,297 | +528 | 26.58% | 179,715,462 |
| 2008-11-27 | 2008-11-25 | 10.011 | 15,487,769 | +21,976 | 26.57% | 155,043,348 |
| 2008-11-24 | 2008-11-20 | 10.238 | 15,465,793 | +704 | 26.54% | 158,342,066 |
| 2008-11-21 | 2008-11-19 | 10.420 | 15,465,089 | +4,043 | 26.54% | 161,149,700 |
| 2008-11-06 | 2008-11-04 | 14.106 | 15,461,046 | +2,462 | 26.53% | 218,093,218 |
| 2008-11-04 | 2008-10-31 | 13.196 | 15,458,584 | +2,109 | 26.52% | 203,990,200 |
| 2008-10-21 | 2008-10-17 | 14.789 | 15,456,475 | +176 | 26.52% | 228,578,518 |
| 2008-10-13 | 2008-10-09 | 17.519 | 15,456,299 | +528 | 26.52% | 270,774,545 |
| 2008-10-02 | 2008-09-29 | 18.201 | 15,455,771 | +175 | 26.52% | 281,314,593 |
| 2008-09-11 | 2008-09-09 | 17.291 | 15,455,596 | +1,583 | 26.52% | 267,245,837 |
| 2008-09-05 | 2008-09-03 | 18.201 | 15,454,013 | +1,230 | 26.52% | 281,282,595 |
| 2008-09-04 | 2008-09-02 | 19.111 | 15,452,783 | +2,110 | 26.51% | 295,323,218 |
| 2008-08-25 | 2008-08-20 | 20.704 | 15,450,673 | +21,273 | 26.51% | 319,889,801 |
| 2008-08-21 | 2008-08-19 | 18.201 | 15,429,400 | +879 | 26.47% | 280,834,607 |
| 2008-08-19 | 2008-08-15 | 18.656 | 15,428,521 | +8,615 | 26.47% | 287,839,073 |
| 2008-08-18 | 2008-08-14 | 17.291 | 15,419,906 | +13,362 | 26.46% | 266,628,714 |
| 2008-08-15 | 2008-08-13 | 16.381 | 15,406,544 | +3,516 | 26.43% | 252,376,739 |
| 2008-08-05 | 2008-08-01 | 18.201 | 15,403,028 | +2,110 | 26.43% | 280,354,603 |
| 2008-07-31 | 2008-07-29 | 17.746 | 15,400,918 | +703 | 26.43% | 273,308,294 |
| 2008-07-28 | 2008-07-24 | 18.201 | 15,400,215 | +4,395 | 26.42% | 280,303,403 |
| 2008-07-25 | 2008-07-23 | 19.111 | 15,395,820 | +8,967 | 26.42% | 294,234,579 |
| 2008-07-22 | 2008-07-18 | 19.566 | 15,386,853 | +703 | 26.40% | 301,064,713 |
| 2008-06-05 | 2008-06-03 | 23.662 | 15,386,150 | +352 | 26.40% | 364,061,623 |
| 2008-05-09 | 2008-05-07 | 27.765 | 15,385,798 | +256,257 | 26.40% | 427,181,180 |
| 2008-05-08 | 2008-05-06 | 26.839 | 15,129,541 | +4,322 | 26.40% | 406,064,086 |
| 2008-04-28 | 2008-04-24 | 25.451 | 15,125,219 | +173 | 26.39% | 384,950,772 |
| 2008-04-25 | 2008-04-23 | 24.063 | 15,125,046 | +518 | 26.39% | 363,949,294 |
| 2008-04-24 | 2008-04-22 | 21.286 | 15,124,528 | +1,729 | 26.39% | 321,944,119 |
| 2008-04-23 | 2008-04-21 | 21.749 | 15,122,799 | +1,038 | 26.39% | 328,905,300 |
| 2008-04-21 | 2008-04-17 | 23.600 | 15,121,761 | +10,545 | 26.39% | 356,872,744 |
| 2008-04-18 | 2008-04-16 | 24.063 | 15,111,216 | +865 | 26.37% | 363,616,507 |
| 2008-04-16 | 2008-04-14 | 25.451 | 15,110,351 | +7,952 | 26.37% | 384,572,368 |
| 2008-04-15 | 2008-04-11 | 26.839 | 15,102,399 | +173 | 26.35% | 405,335,617 |
| 2008-04-14 | 2008-04-10 | 24.988 | 15,102,226 | +2,075 | 26.35% | 377,377,114 |
| 2008-04-11 | 2008-04-09 | 25.451 | 15,100,151 | +346 | 26.35% | 384,312,768 |
| 2008-03-31 | 2008-03-27 | 31.467 | 15,099,805 | +172 | 26.35% | 475,139,444 |
| 2008-03-20 | 2008-03-18 | 26.839 | 15,099,633 | +1,038 | 26.35% | 405,261,380 |
| 2008-03-18 | 2008-03-14 | 28.690 | 15,098,595 | +1,728 | 26.35% | 433,180,661 |
| 2008-03-12 | 2008-03-10 | 30.078 | 15,096,867 | -1,156,146 | 26.34% | 454,089,040 |
| 2008-03-03 | 2008-02-28 | 31.467 | 16,253,013 | +4,322 | 28.36% | 511,426,973 |
| 2008-02-26 | 2008-02-22 | 30.078 | 16,248,691 | +1,556 | 28.35% | 488,734,020 |
| 2008-02-25 | 2008-02-21 | 30.078 | 16,247,135 | +1,210 | 28.35% | 488,687,218 |
| 2008-02-14 | 2008-02-12 | 30.541 | 16,245,925 | -38,898 | 28.35% | 496,168,528 |
| 2008-02-11 | 2008-02-04 | 31.929 | 16,284,823 | +2,074 | 28.42% | 519,963,630 |
| 2008-02-01 | 2008-01-30 | 31.467 | 16,282,749 | +13,485 | 28.41% | 512,362,664 |
| 2008-01-31 | 2008-01-29 | 33.780 | 16,269,264 | +691 | 28.39% | 549,580,862 |
| 2008-01-29 | 2008-01-25 | 34.706 | 16,268,573 | +35,614 | 28.39% | 564,613,890 |
| 2008-01-28 | 2008-01-24 | 31.929 | 16,232,959 | +6,742 | 28.33% | 518,307,647 |
| 2008-01-25 | 2008-01-23 | 28.227 | 16,226,217 | +10,028 | 28.31% | 458,023,698 |
| 2008-01-22 | 2008-01-18 | 31.467 | 16,216,189 | +4,322 | 28.30% | 510,268,247 |
| 2008-01-21 | 2008-01-17 | 29.616 | 16,211,867 | +2,766 | 28.29% | 480,124,469 |
| 2007-11-30 | 2007-11-28 | 34.243 | 16,209,101 | +85,403 | 28.28% | 555,049,201 |
| 2007-11-21 | 2007-11-19 | 33.318 | 16,123,698 | +692 | 28.14% | 537,202,451 |
| 2007-11-15 | 2007-11-13 | 33.318 | 16,123,006 | +691 | 28.13% | 537,179,395 |
| 2007-11-14 | 2007-11-12 | 34.706 | 16,122,315 | +1,383 | 28.13% | 559,537,888 |
| 2007-11-13 | 2007-11-09 | 36.557 | 16,120,932 | +6,051 | 28.13% | 589,329,351 |
| 2007-11-02 | 2007-10-31 | 37.945 | 16,114,881 | +51,865 | 28.12% | 611,479,341 |
| 2007-11-01 | 2007-10-30 | 38.870 | 16,063,016 | +15,386 | 28.03% | 624,377,453 |
| 2007-10-29 | 2007-10-25 | 32.855 | 16,047,630 | +1,038 | 28.00% | 527,242,105 |
| 2007-10-23 | 2007-10-18 | 32.855 | 16,046,592 | +4,322 | 28.00% | 527,208,002 |
| 2007-10-22 | 2007-10-17 | 35.169 | 16,042,270 | +2,247 | 27.99% | 564,183,327 |
| 2007-10-18 | 2007-10-16 | 31.929 | 16,040,023 | +865 | 27.99% | 512,147,328 |
| 2007-10-17 | 2007-10-15 | 32.855 | 16,039,158 | +7,261 | 27.99% | 526,963,759 |
| 2007-10-10 | 2007-10-08 | 35.637 | 16,031,897 | +2,593 | 27.98% | 571,336,104 |
| 2007-10-09 | 2007-10-05 | 34.700 | 16,029,304 | +210,912 | 27.97% | 556,210,967 |
| 2007-10-02 | 2007-09-27 | 36.575 | 15,818,392 | +3,412 | 27.97% | 578,562,258 |
| 2007-09-27 | 2007-09-24 | 37.044 | 15,814,980 | -512 | 27.97% | 585,853,328 |
| 2007-09-25 | 2007-09-21 | 37.982 | 15,815,492 | -6,312 | 27.97% | 600,704,504 |
| 2007-09-21 | 2007-09-19 | 42.202 | 15,821,804 | +9,383 | 27.98% | 667,715,830 |
| 2007-09-20 | 2007-09-18 | 41.264 | 15,812,421 | +3,412 | 27.96% | 652,490,516 |
| 2007-09-19 | 2007-09-17 | 42.202 | 15,809,009 | +7,336 | 27.96% | 667,175,852 |
| 2007-09-13 | 2007-09-11 | 42.202 | 15,801,673 | +1,024 | 27.94% | 666,866,256 |
| 2007-09-12 | 2007-09-10 | 46.891 | 15,800,649 | +4,094 | 27.94% | 740,914,490 |
| 2007-09-11 | 2007-09-07 | 48.298 | 15,796,555 | -4,052 | 27.93% | 762,944,193 |
| 2007-09-06 | 2007-09-04 | 35.637 | 15,800,607 | +12,643,770 | 27.94% | 563,093,516 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 3,156,837 | -10,079,058 | 5.58% | 3,406,994,895 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 13,235,895 | +12,706,774 | 27.91% | 14,765,842,406 |
| 2007-08-20 | 2007-08-16 | 1003.752 | 529,121 | -7 | 27.90% | 531,106,317 |
| 2007-08-14 | 2007-08-10 | 1087.631 | 529,128 | +7 | 27.90% | 575,496,074 |
| 2007-08-13 | 2007-08-09 | 1154.734 | 529,121 | +7 | 27.90% | 610,994,175 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 529,114 | +365 | 27.90% | 591,754,084 |
| 2007-08-09 | 2007-08-07 | 950.629 | 528,749 | +243 | 27.88% | 502,643,992 |
| 2007-08-08 | 2007-08-06 | 1076.447 | 528,506 | +29 | 27.86% | 568,908,826 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 528,477 | +880 | 27.86% | 648,668,235 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 527,597 | +134 | 27.82% | 753,798,446 |
| 2007-08-03 | 2007-08-01 | 1523.802 | 527,463 | +28 | 27.81% | 803,749,143 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 527,435 | -300 | 27.81% | 787,484,878 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 527,735 | -1,209 | 27.82% | 721,533,961 |
| 2007-07-31 | 2007-07-27 | 1227.429 | 528,944 | +36 | 27.89% | 649,241,445 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 528,908 | -909 | 27.88% | 650,676,066 |
| 2007-07-27 | 2007-07-25 | 1202.266 | 529,817 | -136 | 27.93% | 636,980,833 |
| 2007-07-26 | 2007-07-24 | 1115.591 | 529,953 | -786 | 27.94% | 591,210,680 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 530,739 | -530 | 27.98% | 556,473,246 |
| 2007-07-24 | 2007-07-20 | 972.996 | 531,269 | +258 | 28.01% | 516,922,861 |
| 2007-07-20 | 2007-07-18 | 936.649 | 531,011 | +486 | 28.00% | 497,370,869 |
| 2007-07-19 | 2007-07-17 | 978.588 | 530,525 | -5,751 | 27.97% | 519,165,612 |
| 2007-07-18 | 2007-07-16 | 835.994 | 536,276 | -594 | 28.27% | 448,323,568 |
| 2007-07-17 | 2007-07-13 | 782.871 | 536,870 | -114 | 28.30% | 420,299,804 |
| 2007-07-16 | 2007-07-12 | 771.687 | 536,984 | -444 | 28.31% | 414,383,494 |
| 2007-07-13 | 2007-07-11 | 712.972 | 537,428 | -357 | 28.33% | 383,170,874 |
| 2007-07-12 | 2007-07-10 | 712.972 | 537,785 | +71 | 28.35% | 383,425,405 |
| 2007-07-10 | 2007-07-06 | 698.992 | 537,714 | -2,003 | 28.35% | 375,857,631 |
| 2007-07-09 | 2007-07-05 | 648.664 | 539,717 | -515 | 28.45% | 350,095,157 |
| 2007-07-05 | 2007-07-03 | 587.153 | 540,232 | +208 | 28.48% | 317,198,862 |
| 2007-07-04 | 2007-06-29 | 573.173 | 540,024 | +257 | 28.47% | 309,527,288 |
| 2007-06-29 | 2007-06-27 | 534.030 | 539,767 | +115 | 28.46% | 288,251,593 |
| 2007-06-26 | 2007-06-22 | 539.622 | 539,652 | 28.45% | 291,207,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy