History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 43,565 +0 0.00% 1,525
2025-10-13 2025-10-09 0.034 43,565 +0 0.00% 1,481
2025-10-10 2025-10-08 0.033 43,565 +0 0.00% 1,438
2025-10-09 2025-10-06 0.033 43,565 +0 0.00% 1,438
2025-10-08 2025-10-03 0.033 43,565 +0 0.00% 1,438
2025-10-06 2025-10-02 0.034 43,565 +0 0.00% 1,481
2025-10-03 2025-09-30 0.034 43,565 +0 0.00% 1,481
2025-10-02 2025-09-29 0.034 43,565 +0 0.00% 1,481
2025-09-30 2025-09-26 0.035 43,565 +0 0.00% 1,525
2025-09-29 2025-09-25 0.035 43,565 +0 0.00% 1,525
2025-09-26 2025-09-24 0.034 43,565 -19,814 0.00% 1,481
2025-08-26 2025-08-22 0.034 63,379 -220,372 0.00% 2,155
2025-08-20 2025-08-18 0.030 283,751 -346,998 0.00% 8,513
2025-06-18 2025-06-16 0.031 630,749 -8,000 0.00% 19,553
2025-05-30 2025-05-28 0.032 638,749 -11,889 0.00% 20,440
2025-01-03 2024-12-31 0.038 650,638 +640,000 0.00% 24,724
2024-12-23 2024-12-19 0.031 10,638 -64,000 0.00% 330
2024-11-11 2024-11-07 0.038 74,638 -31,702 0.00% 2,836
2023-06-15 2023-06-13 0.044 106,340 +14,625 0.00% 4,679
2023-06-08 2023-06-06 0.046 91,715 +10,000 0.00% 4,219
2023-05-05 2023-05-03 0.045 81,715 -19,814 0.00% 3,677
2023-03-27 2023-03-23 0.052 101,529 -120,000 0.00% 5,280
2023-03-22 2023-03-20 0.051 221,529 -552,000 0.00% 11,298
2023-03-13 2023-03-09 0.057 773,529 +80,000 0.01% 44,091
2023-03-03 2023-03-01 0.050 693,529 +56,000 0.01% 34,676
2023-03-02 2023-02-28 0.050 637,529 -200,000 0.00% 31,876
2023-02-08 2023-02-06 0.047 837,529 +384,000 0.01% 39,364
2023-01-19 2023-01-17 0.049 453,529 +64,000 0.00% 22,223
2022-08-11 2022-08-09 0.057 389,529 -59,442 0.00% 22,203
2022-07-12 2022-07-08 0.069 448,971 -40,000 0.00% 30,979
2022-06-16 2022-06-14 0.070 488,971 -8,000 0.00% 34,228
2022-05-31 2022-05-27 0.062 496,971 +185,230 0.00% 30,812
2022-04-22 2022-04-20 0.071 311,741 -40,000 0.00% 22,134
2022-03-25 2022-03-23 0.074 351,741 +160,000 0.00% 26,029
2021-11-12 2021-11-10 0.085 191,741 -296,000 0.00% 16,298
2021-10-15 2021-10-11 0.091 487,741 +8,000 0.00% 44,384
2021-09-20 2021-09-16 0.098 479,741 +296,000 0.00% 47,015
2021-05-03 2021-04-29 0.113 183,741 -16,000 0.00% 20,763
2021-03-04 2021-03-02 0.125 199,741 -856,000 0.00% 24,968
2021-01-28 2021-01-26 0.123 1,055,741 -11,889 0.01% 129,856
2021-01-22 2021-01-20 0.118 1,067,630 +80,000 0.01% 125,980
2020-07-03 2020-06-30 0.129 987,630 -222,000 0.01% 127,404
2020-06-15 2020-06-11 0.132 1,209,630 -118,885 0.01% 159,671
2020-06-05 2020-06-03 0.137 1,328,515 +64,000 0.01% 182,007
2020-04-27 2020-04-23 0.155 1,264,515 +48,000 0.01% 196,000
2020-04-22 2020-04-20 0.156 1,216,515 +808,000 0.01% 189,776
2019-12-30 2019-12-24 0.170 408,515 -102,455 0.00% 69,448
2019-11-08 2019-11-06 0.165 510,970 +88,000 0.00% 84,310
2019-11-07 2019-11-05 0.163 422,970 +400,000 0.00% 68,944
2019-09-24 2019-09-20 0.200 22,970 +10,000 0.00% 4,594
2019-03-18 2019-03-14 0.211 12,970 -60,959 0.00% 2,737
2019-02-11 2019-02-04 0.199 73,929 +19,703 0.00% 14,712
2019-01-08 2019-01-04 0.195 54,226 -120,000 0.00% 10,574
2018-11-01 2018-10-30 0.208 174,226 -34,125 0.00% 36,239
2018-10-11 2018-10-09 0.195 208,351 -16,000 0.00% 40,628
2018-08-29 2018-08-27 0.193 224,351 +80,000 0.00% 43,300
2018-05-17 2018-05-15 0.270 144,351 -138,563 0.00% 38,975
2018-05-10 2018-05-08 0.270 282,914 +40,000 0.00% 76,387
2018-05-02 2018-04-27 0.270 242,914 -23,778 0.00% 65,587
2018-01-08 2018-01-04 0.310 266,692 -28,954 0.00% 82,675
2017-12-22 2017-12-20 0.300 295,646 +262,230 0.00% 88,694
2017-11-24 2017-11-22 0.260 33,416 -40,000 0.00% 8,688
2017-11-10 2017-11-08 0.290 73,416 -16,000 0.00% 21,291
2017-10-17 2017-10-13 0.280 89,416 +40,000 0.00% 25,036
2017-08-18 2017-08-16 0.290 49,416 -375 0.00% 14,331
2017-07-18 2017-07-14 0.320 49,791 -64,000 0.00% 15,933
2017-07-17 2017-07-13 0.305 113,791 -1,981 0.00% 34,706
2017-06-05 2017-06-01 0.295 115,772 -56,000 0.00% 34,153
2017-05-31 2017-05-26 0.295 171,772 +64,000 0.00% 50,673
2017-05-22 2017-05-18 0.310 107,772 -495,352 0.00% 33,409
2017-05-16 2017-05-12 0.300 603,124 +16,000 0.00% 180,937
2017-05-15 2017-05-11 0.310 587,124 -64,000 0.00% 182,008
2017-03-16 2017-03-14 0.335 651,124 -59,442 0.00% 218,127
2017-01-17 2017-01-13 0.325 710,566 -87,554 0.01% 230,934
2017-01-13 2017-01-11 0.350 798,120 +56,000 0.01% 279,342
2017-01-12 2017-01-10 0.365 742,120 -8,000 0.01% 270,874
2017-01-09 2017-01-05 0.400 750,120 +156,424 0.01% 300,048
2017-01-03 2016-12-29 0.385 593,696 -32,000 0.01% 228,573
2016-12-29 2016-12-23 0.581 625,696 +125,139 0.01% 363,686
2016-12-22 2016-12-20 0.550 500,557 -108,800 0.01% 275,306
2016-12-15 2016-12-13 0.581 609,357 -10,145 0.01% 354,189
2016-12-13 2016-12-09 0.569 619,502 -12,680 0.01% 352,342
2016-11-25 2016-11-23 0.606 632,182 -12,800 0.01% 383,260
2016-11-16 2016-11-14 0.575 644,982 +12,800 0.01% 370,865
2016-11-14 2016-11-10 0.525 632,182 +32,000 0.01% 331,896
2016-11-11 2016-11-09 0.494 600,182 +12,800 0.01% 296,340
2016-10-20 2016-10-18 0.488 587,382 +25,600 0.01% 286,349
2016-10-18 2016-10-14 0.500 561,782 +6,995 0.01% 280,891
2016-10-17 2016-10-13 0.494 554,787 +38,400 0.01% 273,926
2016-10-12 2016-10-07 0.475 516,387 -50,724 0.01% 245,284
2016-10-07 2016-10-05 0.481 567,111 +12,800 0.01% 272,922
2016-10-06 2016-10-04 0.481 554,311 +12,800 0.01% 266,762
2016-10-04 2016-09-30 0.519 541,511 -25,600 0.01% 280,909
2016-10-03 2016-09-29 0.537 567,111 +43,623 0.01% 304,822
2016-09-26 2016-09-22 0.556 523,488 +6,400 0.01% 291,190
2016-09-02 2016-08-31 0.613 517,088 -12,800 0.01% 316,716
2016-04-25 2016-04-21 0.725 529,888 -25,600 0.01% 384,169
2016-04-13 2016-04-11 0.688 555,488 -12,800 0.01% 381,898
2015-12-11 2015-12-09 0.825 568,288 -32,000 0.01% 468,838
2015-11-19 2015-11-17 0.663 600,288 -128,000 0.01% 397,691
2015-10-26 2015-10-22 0.637 728,288 -51,200 0.02% 464,284
2015-10-15 2015-10-13 0.675 779,488 -25,600 0.02% 526,154
2015-09-18 2015-09-16 0.712 805,088 -19,200 0.02% 573,625
2015-09-17 2015-09-15 0.688 824,288 -128,000 0.02% 566,698
2015-09-01 2015-08-28 0.775 952,288 +6,400 0.02% 738,023
2015-08-31 2015-08-27 0.750 945,888 -6,400 0.02% 709,416
2015-08-27 2015-08-25 0.613 952,288 -25,600 0.02% 583,276
2015-08-26 2015-08-24 0.613 977,888 +6,400 0.02% 598,956
2015-08-25 2015-08-21 0.675 971,488 +32,000 0.02% 655,754
2015-08-24 2015-08-20 0.737 939,488 -12,800 0.02% 692,872
2015-08-04 2015-07-31 0.887 952,288 +128,000 0.02% 845,156
2015-07-30 2015-07-28 0.725 824,288 -51,200 0.02% 597,609
2015-07-29 2015-07-27 0.725 875,488 -76,800 0.02% 634,729
2015-07-28 2015-07-24 0.850 952,288 +89,600 0.02% 809,445
2015-07-27 2015-07-23 3.825 862,688 -192,000 0.02% 3,299,782
2015-07-24 2015-07-22 3.675 1,054,688 +669,416 0.02% 3,875,978
2015-07-23 2015-07-21 3.875 385,272 -19,200 0.03% 1,492,929
2015-07-22 2015-07-20 3.925 404,472 -38,400 0.03% 1,587,553
2015-07-20 2015-07-16 3.650 442,872 -28,800 0.04% 1,616,483
2015-07-17 2015-07-15 3.725 471,672 -25,600 0.04% 1,756,978
2015-07-16 2015-07-14 3.950 497,272 -9,600 0.04% 1,964,224
2015-07-15 2015-07-13 3.800 506,872 +9,600 0.04% 1,926,114
2015-07-14 2015-07-10 3.250 497,272 -12,800 0.04% 1,616,134
2015-07-13 2015-07-09 3.100 510,072 +6,400 0.04% 1,581,223
2015-07-10 2015-07-08 2.275 503,672 -35,200 0.04% 1,145,854
2015-07-09 2015-07-07 2.650 538,872 -43,600 0.05% 1,428,011
2015-07-08 2015-07-06 2.975 582,472 +9,600 0.05% 1,732,854
2015-07-06 2015-07-02 3.575 572,872 +38,400 0.05% 2,048,017
2015-07-03 2015-06-30 3.675 534,472 -16,000 0.04% 1,964,185
2015-07-02 2015-06-29 3.150 550,472 -16,000 0.05% 1,733,987
2015-06-30 2015-06-26 3.700 566,472 +82,840 0.05% 2,095,946
2015-06-29 2015-06-25 2.875 483,632 +48,000 0.04% 1,390,442
2015-06-25 2015-06-23 2.850 435,632 -6,400 0.04% 1,241,551
2015-06-24 2015-06-22 2.525 442,032 +9,600 0.04% 1,116,131
2015-06-22 2015-06-18 2.400 432,432 -16,000 0.04% 1,037,837
2015-06-19 2015-06-17 2.300 448,432 +334,400 0.04% 1,031,394
2015-06-17 2015-06-15 2.125 114,032 +22,400 0.01% 242,318
2015-05-18 2015-05-14 2.100 91,632 -9,600 0.01% 192,427
2015-05-12 2015-05-08 2.200 101,232 -32,000 0.01% 222,710
2015-05-06 2015-05-04 2.350 133,232 -32,000 0.01% 313,095
2015-05-04 2015-04-29 2.175 165,232 +12,800 0.01% 359,380
2015-04-30 2015-04-28 2.175 152,432 -19,200 0.01% 331,540
2015-04-15 2015-04-13 2.200 171,632 -25,600 0.01% 377,590
2015-04-14 2015-04-10 2.050 197,232 -28,800 0.02% 404,326
2015-04-13 2015-04-09 2.050 226,032 -6,400 0.02% 463,366
2015-03-17 2015-03-13 2.075 232,432 -80,000 0.02% 482,296
2015-01-26 2015-01-22 2.025 312,432 -12,000 0.03% 632,675
2014-12-11 2014-12-09 2.250 324,432 -28,800 0.03% 729,972
2014-12-10 2014-12-08 2.375 353,232 -33,600 0.03% 838,926
2014-12-09 2014-12-05 2.375 386,832 -51,200 0.03% 918,726
2014-12-05 2014-12-03 2.000 438,032 -9,600 0.04% 876,064
2014-12-04 2014-12-02 2.200 447,632 +252,800 0.04% 984,790
2014-12-02 2014-11-28 2.000 194,832 +32,000 0.02% 389,664
2014-11-28 2014-11-26 1.975 162,832 -16,000 0.01% 321,593
2014-11-27 2014-11-25 1.950 178,832 -16,000 0.01% 348,722
2014-11-10 2014-11-06 1.800 194,832 -64,000 0.02% 350,698
2014-10-29 2014-10-27 1.825 258,832 -12,800 0.02% 472,368
2014-09-30 2014-09-26 1.750 271,632 -3,200 0.02% 475,356
2014-09-11 2014-09-08 1.675 274,832 +16,000 0.02% 460,344
2014-09-10 2014-09-05 1.700 258,832 -12,800 0.02% 440,014
2014-09-05 2014-09-03 1.750 271,632 -6,400 0.02% 475,356
2014-09-01 2014-08-28 1.800 278,032 -16,000 0.02% 500,458
2014-08-08 2014-08-06 1.800 294,032 -28,800 0.02% 529,258
2014-08-05 2014-08-01 1.750 322,832 -48,000 0.03% 564,956
2014-08-04 2014-07-31 1.750 370,832 -51,200 0.03% 648,956
2014-06-11 2014-06-09 1.750 422,032 +22,400 0.04% 738,556
2014-05-29 2014-05-27 1.575 399,632 -16,000 0.03% 629,420
2014-05-16 2014-05-14 1.575 415,632 -11,200 0.03% 654,620
2014-05-15 2014-05-13 1.575 426,832 -41,600 0.04% 672,260
2014-05-13 2014-05-09 1.600 468,432 +28,800 0.04% 749,491
2014-05-12 2014-05-08 1.625 439,632 +28,800 0.04% 714,402
2014-05-08 2014-05-05 1.750 410,832 +16,000 0.03% 718,956
2014-05-07 2014-05-02 1.775 394,832 -105,600 0.03% 700,827
2014-05-02 2014-04-29 1.675 500,432 +96,000 0.04% 838,224
2014-04-30 2014-04-28 1.550 404,432 +54,400 0.03% 626,870
2014-04-11 2014-04-09 1.500 350,032 +12,800 0.03% 525,048
2014-04-01 2014-03-28 1.700 337,232 +25,600 0.03% 573,294
2014-03-13 2014-03-11 1.725 311,632 +32,000 0.03% 537,565
2013-10-21 2013-10-17 2.050 279,632 +3,200 0.02% 573,246
2013-05-22 2013-05-20 2.050 276,432 +19,200 0.02% 566,686
2013-02-07 2013-02-05 2.125 257,232 -19,200 0.02% 546,618
2013-02-06 2013-02-04 2.200 276,432 +12,800 0.02% 608,150
2013-02-04 2013-01-31 2.250 263,632 -80,000 0.02% 593,172
2013-02-01 2013-01-30 2.050 343,632 +3,200 0.03% 704,446
2013-01-30 2013-01-28 2.125 340,432 -16,000 0.03% 723,418
2013-01-21 2013-01-17 1.875 356,432 +16,000 0.03% 668,310
2013-01-18 2013-01-16 1.975 340,432 -12,800 0.03% 672,353
2013-01-16 2013-01-14 1.825 353,232 -9,600 0.03% 644,648
2013-01-14 2013-01-10 1.700 362,832 +32,000 0.03% 616,814
2012-12-19 2012-12-17 1.700 330,832 +48,000 0.03% 562,414
2012-11-27 2012-11-23 1.725 282,832 -40,000 0.02% 487,885
2012-11-15 2012-11-13 1.700 322,832 -16,000 0.03% 548,814
2012-11-09 2012-11-07 1.625 338,832 -12,800 0.03% 550,602
2012-10-11 2012-10-09 1.475 351,632 -12,800 0.03% 518,657
2012-09-26 2012-09-24 1.500 364,432 -22,400 0.03% 546,648
2012-08-24 2012-08-22 1.425 386,832 -3,200 0.03% 551,236
2012-02-23 2012-02-21 1.375 390,032 -25,600 0.03% 536,294
2011-11-23 2011-11-21 1.250 415,632 +3,200 0.03% 519,540
2011-11-15 2011-11-11 1.350 412,432 -12,800 0.03% 556,783
2011-11-02 2011-10-31 1.238 425,232 +3,200 0.04% 526,225
2011-10-26 2011-10-24 1.275 422,032 +6,400 0.04% 538,091
2011-09-30 2011-09-27 1.350 415,632 +9,600 0.03% 561,103
2011-08-23 2011-08-19 1.200 406,032 -3,200 0.03% 487,238
2011-08-10 2011-08-08 1.150 409,232 -64,000 0.03% 470,617
2011-08-09 2011-08-05 1.200 473,232 -16,000 0.04% 567,878
2011-08-05 2011-08-03 1.325 489,232 -28,800 0.04% 648,232
2011-06-30 2011-06-28 1.450 518,032 -3,200 0.04% 751,146
2011-06-02 2011-05-31 1.550 521,232 -3,200 0.04% 807,910
2011-05-25 2011-05-23 1.473 524,432 -17,006 0.04% 772,497
2011-05-12 2011-05-09 1.676 541,438 -6,300 0.05% 907,553
2011-05-11 2011-05-06 1.702 547,738 -11,025 0.05% 932,024
2011-05-06 2011-05-04 1.702 558,763 -12,600 0.05% 950,784
2011-05-05 2011-05-03 1.752 571,363 +34,650 0.05% 1,001,246
2011-05-04 2011-04-29 1.702 536,713 +37,800 0.05% 913,264
2011-05-03 2011-04-28 1.600 498,913 +28,350 0.04% 798,261
2011-04-29 2011-04-27 1.600 470,563 -31,500 0.04% 752,901
2011-04-11 2011-04-07 1.448 502,063 -6,300 0.04% 726,796
2011-04-01 2011-03-30 1.524 508,363 -126,000 0.04% 774,648
2011-03-31 2011-03-29 1.397 634,363 +53,550 0.05% 886,094
2011-03-28 2011-03-24 1.371 580,813 -12,600 0.05% 796,544
2011-03-15 2011-03-11 1.346 593,413 +28,350 0.05% 798,753
2011-03-08 2011-03-04 1.448 565,063 -50,400 0.05% 817,996
2011-02-09 2011-02-07 1.473 615,463 +15,750 0.05% 906,587
2011-01-27 2011-01-25 1.473 599,713 -40,950 0.05% 883,387
2011-01-24 2011-01-20 1.371 640,663 +40,950 0.05% 878,624
2011-01-17 2011-01-13 1.498 599,713 -22,050 0.05% 898,618
2011-01-12 2011-01-10 1.422 621,763 -22,050 0.05% 884,285
2011-01-10 2011-01-06 1.422 643,813 -83,554 0.05% 915,645
2011-01-07 2011-01-05 1.346 727,367 -18,900 0.06% 979,059
2011-01-06 2011-01-04 1.371 746,267 -28,350 0.06% 1,023,452
2011-01-05 2011-01-03 1.321 774,617 +157,500 0.07% 1,022,986
2011-01-04 2010-12-31 1.295 617,117 +15,750 0.05% 799,313
2010-12-29 2010-12-24 1.321 601,367 -15,750 0.05% 794,186
2010-12-16 2010-12-14 1.257 617,117 +132,300 0.05% 775,804
2010-12-15 2010-12-13 1.270 484,817 -126,000 0.04% 615,641
2010-12-13 2010-12-09 1.295 610,817 +15,750 0.05% 791,153
2010-12-10 2010-12-08 1.321 595,067 +18,900 0.05% 785,866
2010-11-29 2010-11-25 1.321 576,167 -9,450 0.05% 760,906
2010-11-15 2010-11-11 1.397 585,617 -3,150 0.05% 818,005
2010-11-12 2010-11-10 1.422 588,767 -6,300 0.05% 837,358
2010-11-02 2010-10-29 1.295 595,067 -2,086 0.05% 770,753
2010-10-26 2010-10-22 1.346 597,153 -15,750 0.05% 803,787
2010-10-25 2010-10-21 1.397 612,903 -40,950 0.05% 856,118
2010-10-22 2010-10-20 1.422 653,853 -66,150 0.06% 929,924
2010-10-20 2010-10-18 1.346 720,003 -50,400 0.06% 969,147
2010-10-14 2010-10-12 1.422 770,403 -69,300 0.07% 1,095,684
2010-10-11 2010-10-07 1.371 839,703 -3,150 0.07% 1,151,593
2010-10-06 2010-10-04 1.295 842,853 -31,500 0.07% 1,091,695
2010-10-05 2010-09-30 1.295 874,353 -12,600 0.07% 1,132,495
2010-09-30 2010-09-28 1.295 886,953 +6,300 0.08% 1,148,815
2010-09-27 2010-09-22 1.270 880,653 -3,150 0.08% 1,118,290
2010-09-24 2010-09-21 1.295 883,803 +18,900 0.08% 1,144,735
2010-09-22 2010-09-20 1.270 864,903 +3,150 0.07% 1,098,290
2010-09-16 2010-09-14 1.295 861,753 +53,550 0.07% 1,116,175
2010-09-14 2010-09-10 1.321 808,203 +15,750 0.07% 1,067,341
2010-09-10 2010-09-08 1.295 792,453 +5,788 0.07% 1,026,415
2010-09-07 2010-09-03 1.270 786,665 +5,374 0.07% 998,940
2010-09-03 2010-09-01 1.295 781,291 +9,529 0.07% 1,011,958
2010-08-31 2010-08-27 1.321 771,762 -3,150 0.07% 1,019,216
2010-08-25 2010-08-23 1.346 774,912 +15,750 0.07% 1,043,056
2010-08-23 2010-08-19 1.321 759,162 +9,450 0.06% 1,002,576
2010-08-20 2010-08-18 1.321 749,712 +6,300 0.06% 990,096
2010-08-19 2010-08-17 1.321 743,412 -6,300 0.06% 981,776
2010-08-18 2010-08-16 1.321 749,712 -15,750 0.06% 990,096
2010-08-13 2010-08-11 1.448 765,462 -18,900 0.07% 1,108,097
2010-08-12 2010-08-10 1.473 784,362 -116,550 0.07% 1,155,378
2010-08-11 2010-08-09 1.422 900,912 +3,150 0.08% 1,281,297
2010-08-10 2010-08-06 1.371 897,762 -78,750 0.08% 1,231,216
2010-08-09 2010-08-05 1.346 976,512 -393,750 0.08% 1,314,416
2010-08-02 2010-07-29 1.498 1,370,262 -6,300 0.12% 2,053,218
2010-07-30 2010-07-28 1.448 1,376,562 +18,900 0.12% 1,992,737
2010-07-23 2010-07-21 1.473 1,357,662 -6,300 0.12% 1,999,858
2010-07-19 2010-07-15 1.397 1,363,962 -15,750 0.12% 1,905,217
2010-07-08 2010-07-06 1.473 1,379,712 -6,300 0.12% 2,032,338
2010-07-05 2010-06-30 1.448 1,386,012 -15,750 0.12% 2,006,417
2010-06-30 2010-06-28 1.448 1,401,762 -39,375 0.12% 2,029,217
2010-06-23 2010-06-21 1.549 1,441,137 -63,000 0.12% 2,232,619
2010-06-22 2010-06-18 1.422 1,504,137 -22,050 0.13% 2,139,217
2010-06-04 2010-06-02 1.371 1,526,187 -5,552 0.13% 2,093,056
2010-05-26 2010-05-24 1.397 1,531,739 -15,750 0.13% 2,139,572
2010-05-24 2010-05-19 1.321 1,547,489 -39,375 0.13% 2,043,668
2010-05-20 2010-05-18 1.346 1,586,864 +15,750 0.14% 2,135,969
2010-05-11 2010-05-07 1.345 1,571,114 +44,030 0.13% 2,113,291
2010-05-07 2010-05-05 1.371 1,527,084 +15,463 0.13% 2,093,568
2010-05-06 2010-05-04 1.423 1,511,621 +21,649 0.13% 2,150,572
2010-05-05 2010-05-03 1.423 1,489,972 +18,557 0.13% 2,119,772
2010-05-04 2010-04-30 1.449 1,471,415 -3,093 0.13% 2,131,432
2010-05-03 2010-04-29 1.474 1,474,508 +3,093 0.13% 2,174,054
2010-04-30 2010-04-28 1.474 1,471,415 +30,927 0.13% 2,169,494
2010-04-29 2010-04-27 1.474 1,440,488 -37,113 0.13% 2,123,894
2010-04-27 2010-04-23 1.474 1,477,601 -225,769 0.13% 2,178,615
2010-04-26 2010-04-22 1.526 1,703,370 -6,185 0.15% 2,599,617
2010-04-23 2010-04-21 1.500 1,709,555 +15,463 0.15% 2,564,835
2010-04-22 2010-04-20 1.474 1,694,092 +30,928 0.15% 2,497,815
2010-04-20 2010-04-16 1.500 1,663,164 +9,278 0.14% 2,495,235
2010-04-16 2010-04-14 1.604 1,653,886 +49,483 0.14% 2,652,440
2010-04-15 2010-04-13 1.630 1,604,403 -3,092 0.14% 2,614,583
2010-04-14 2010-04-12 1.578 1,607,495 +3,092 0.14% 2,536,459
2010-04-13 2010-04-09 1.552 1,604,403 +15,464 0.14% 2,490,079
2010-04-08 2010-04-01 1.578 1,588,939 -9,278 0.14% 2,507,179
2010-04-07 2010-03-31 1.604 1,598,217 -18,556 0.14% 2,563,160
2010-03-31 2010-03-29 1.630 1,616,773 -9,279 0.14% 2,634,741
2010-03-30 2010-03-26 1.655 1,626,052 -9,278 0.14% 2,691,924
2010-03-26 2010-03-24 1.681 1,635,330 -41,017 0.14% 2,749,585
2010-03-25 2010-03-23 1.681 1,676,347 +3,093 0.15% 2,818,549
2010-03-24 2010-03-22 1.578 1,673,254 -51,494 0.15% 2,640,220
2010-03-23 2010-03-19 1.500 1,724,748 +2,435 0.15% 2,587,629
2010-03-22 2010-03-18 1.474 1,722,313 -68,040 0.15% 2,539,424
2010-03-19 2010-03-17 1.526 1,790,353 +74,226 0.16% 2,732,367
2010-03-17 2010-03-15 1.449 1,716,127 -30,928 0.15% 2,485,912
2010-03-12 2010-03-10 1.552 1,747,055 -46,390 0.15% 2,711,479
2010-03-11 2010-03-09 1.474 1,793,445 +12,370 0.16% 2,644,303
2010-03-10 2010-03-08 1.500 1,781,075 +3,093 0.16% 2,672,136
2010-03-05 2010-03-03 1.552 1,777,982 +12,524 0.15% 2,759,478
2010-03-02 2010-02-26 1.423 1,765,458 -9,278 0.15% 2,511,704
2010-02-23 2010-02-19 1.345 1,774,736 -9,279 0.15% 2,387,182
2010-02-22 2010-02-18 1.423 1,784,015 -204,120 0.16% 2,538,105
2010-02-19 2010-02-17 1.449 1,988,135 -123,709 0.17% 2,879,932
2010-02-18 2010-02-12 1.526 2,111,844 +52,577 0.18% 3,223,014
2010-02-17 2010-02-11 1.578 2,059,267 +86,596 0.18% 3,249,308
2010-02-12 2010-02-10 1.449 1,972,671 -15,464 0.17% 2,857,532
2010-01-29 2010-01-27 1.319 1,988,135 -49,483 0.17% 2,622,795
2010-01-28 2010-01-26 1.319 2,037,618 -77,318 0.18% 2,688,075
2010-01-27 2010-01-25 1.293 2,114,936 +9,278 0.18% 2,735,367
2010-01-26 2010-01-22 1.345 2,105,658 +3,092 0.18% 2,832,302
2010-01-21 2010-01-19 1.449 2,102,566 -24,741 0.18% 3,045,692
2010-01-19 2010-01-15 1.449 2,127,307 -15,464 0.19% 3,081,531
2010-01-15 2010-01-13 1.449 2,142,771 -15,464 0.19% 3,103,932
2010-01-14 2010-01-12 1.474 2,158,235 +12,371 0.19% 3,182,160
2010-01-11 2010-01-07 1.526 2,145,864 +160,822 0.19% 3,274,934
2010-01-08 2010-01-06 1.526 1,985,042 -15,464 0.17% 3,029,494
2010-01-05 2009-12-31 1.500 2,000,506 -6,185 0.17% 3,001,347
2010-01-04 2009-12-29 1.526 2,006,691 -9,278 0.17% 3,062,534
2009-12-30 2009-12-28 1.526 2,015,969 -18,557 0.18% 3,076,693
2009-12-23 2009-12-21 1.500 2,034,526 -30,927 0.18% 3,052,387
2009-12-21 2009-12-17 1.397 2,065,453 +12,371 0.18% 2,885,077
2009-12-18 2009-12-16 1.474 2,053,082 -24,742 0.18% 3,027,119
2009-12-17 2009-12-15 1.474 2,077,824 -9,278 0.18% 3,063,599
2009-12-15 2009-12-11 1.500 2,087,102 +40,206 0.18% 3,131,266
2009-12-14 2009-12-10 1.526 2,046,896 -40,206 0.18% 3,123,893
2009-12-11 2009-12-09 1.500 2,087,102 +77,318 0.18% 3,131,266
2009-12-09 2009-12-07 1.552 2,009,784 -6,185 0.17% 3,119,241
2009-12-08 2009-12-04 1.578 2,015,969 +27,834 0.18% 3,180,988
2009-12-07 2009-12-03 1.578 1,988,135 -21,649 0.17% 3,137,069
2009-12-04 2009-12-02 1.630 2,009,784 -163,914 0.17% 3,275,204
2009-12-03 2009-12-01 1.578 2,173,698 +132,987 0.19% 3,429,868
2009-12-02 2009-11-30 1.526 2,040,711 +58,762 0.18% 3,114,454
2009-12-01 2009-11-27 1.474 1,981,949 -290,717 0.17% 2,922,239
2009-11-30 2009-11-26 1.526 2,272,666 +52,577 0.20% 3,468,454
2009-11-27 2009-11-25 1.630 2,220,089 +89,689 0.19% 3,617,923
2009-11-26 2009-11-24 1.707 2,130,400 -167,007 0.19% 3,637,085
2009-11-24 2009-11-20 1.449 2,297,407 -30,928 0.20% 3,327,931
2009-11-20 2009-11-18 1.449 2,328,335 -228,861 0.20% 3,372,732
2009-11-19 2009-11-17 1.500 2,557,196 +120,616 0.22% 3,836,546
2009-11-18 2009-11-16 1.604 2,436,580 -61,855 0.21% 3,907,696
2009-11-17 2009-11-13 1.681 2,498,435 +12,371 0.22% 4,200,778
2009-11-16 2009-11-12 1.681 2,486,064 -21,649 0.22% 4,179,978
2009-11-13 2009-11-11 1.707 2,507,713 -30,927 0.22% 4,281,245
2009-11-12 2009-11-10 1.733 2,538,640 +108,245 0.22% 4,399,712
2009-11-11 2009-11-09 1.811 2,430,395 -27,834 0.21% 4,400,715
2009-11-10 2009-11-06 1.733 2,458,229 -151,544 0.21% 4,260,352
2009-11-09 2009-11-05 1.707 2,609,773 +30,927 0.23% 4,455,485
2009-11-06 2009-11-04 1.655 2,578,846 +46,391 0.22% 4,269,271
2009-11-05 2009-11-03 1.759 2,532,455 -97,421 0.22% 4,454,501
2009-11-04 2009-11-02 1.733 2,629,876 +392,777 0.23% 4,557,833
2009-11-03 2009-10-30 1.449 2,237,099 +83,503 0.19% 3,240,571
2009-11-02 2009-10-29 1.371 2,153,596 -132,987 0.19% 2,952,490
2009-10-30 2009-10-28 1.423 2,286,583 +12,371 0.20% 3,253,105
2009-10-29 2009-10-27 1.474 2,274,212 -139,173 0.20% 3,353,159
2009-10-28 2009-10-23 1.526 2,413,385 -95,874 0.21% 3,683,214
2009-10-27 2009-10-22 1.474 2,509,259 -92,241 0.22% 3,699,719
2009-10-23 2009-10-21 1.293 2,601,500 +337,108 0.23% 3,364,668
2009-10-22 2009-10-20 1.229 2,264,392 +18,556 0.20% 2,782,234
2009-10-21 2009-10-19 1.151 2,245,836 -136,080 0.20% 2,585,154
2009-10-20 2009-10-16 1.073 2,381,916 -9,278 0.21% 2,556,954
2009-10-19 2009-10-15 1.009 2,391,194 -83,504 0.21% 2,412,280
2009-10-16 2009-10-14 1.073 2,474,698 -364,942 0.22% 2,656,554
2009-10-15 2009-10-13 1.048 2,839,640 +3,093 0.25% 2,974,861
2009-10-14 2009-10-12 0.944 2,836,547 -28,608 0.25% 2,678,127
2009-10-13 2009-10-09 0.905 2,865,155 -30,927 0.25% 2,593,967
2009-10-12 2009-10-08 0.905 2,896,082 +2,088 0.25% 2,621,967
2009-10-08 2009-10-06 0.828 2,893,994 +21,649 0.25% 2,395,499
2009-10-06 2009-10-02 0.828 2,872,345 -80,411 0.25% 2,377,579
2009-10-02 2009-09-29 0.841 2,952,756 -108,246 0.26% 2,482,329
2009-09-30 2009-09-28 0.854 3,061,002 -40,205 0.27% 2,612,919
2009-09-29 2009-09-25 0.892 3,101,207 -12,371 0.27% 2,767,567
2009-09-24 2009-09-22 0.944 3,113,578 -194,842 0.27% 2,939,686
2009-09-23 2009-09-21 0.944 3,308,420 -80,411 0.29% 3,123,646
2009-09-22 2009-09-18 0.905 3,388,831 +142,266 0.30% 3,068,077
2009-09-21 2009-09-17 0.905 3,246,565 +80,411 0.28% 2,939,277
2009-09-18 2009-09-16 0.918 3,166,154 +24,741 0.28% 2,907,427
2009-09-17 2009-09-15 0.944 3,141,413 -24,741 0.27% 2,965,967
2009-09-16 2009-09-14 0.879 3,166,154 +15,463 0.28% 2,784,578
2009-09-15 2009-09-11 0.892 3,150,691 -92,782 0.27% 2,811,728
2009-09-14 2009-09-10 0.905 3,243,473 -34,020 0.28% 2,936,478
2009-09-11 2009-09-09 0.892 3,277,493 +43,299 0.29% 2,924,888
2009-09-10 2009-09-08 0.918 3,234,194 +89,689 0.28% 2,969,907
2009-09-09 2009-09-07 0.892 3,144,505 +21,649 0.27% 2,806,207
2009-09-08 2009-09-04 0.931 3,122,856 +3,092 0.27% 2,908,056
2009-09-07 2009-09-03 0.944 3,119,764 +98,968 0.27% 2,945,527
2009-09-04 2009-09-02 0.957 3,020,796 +163,914 0.26% 2,891,156
2009-09-03 2009-09-01 0.983 2,856,882 -157,729 0.25% 2,808,176
2009-09-02 2009-08-31 0.802 3,014,611 +37,113 0.26% 2,417,360
2009-09-01 2009-08-28 0.867 2,977,498 +40,205 0.26% 2,580,148
2009-08-31 2009-08-27 0.854 2,937,293 -18,556 0.26% 2,507,319
2009-08-28 2009-08-26 0.905 2,955,849 -3,093 0.26% 2,676,077
2009-08-27 2009-08-25 0.905 2,958,942 +21,649 0.26% 2,678,878
2009-08-26 2009-08-24 0.944 2,937,293 +151,544 0.26% 2,773,247
2009-08-25 2009-08-21 0.944 2,785,749 +3,093 0.25% 2,630,166
2009-08-24 2009-08-20 0.905 2,782,656 +15,463 0.25% 2,519,277
2009-08-21 2009-08-19 0.854 2,767,193 +43,299 0.25% 2,362,119
2009-08-20 2009-08-18 0.944 2,723,894 -68,040 0.24% 2,571,766
2009-08-19 2009-08-17 0.983 2,791,934 +143,811 0.25% 2,744,335
2009-08-18 2009-08-14 1.009 2,648,123 +132,988 0.24% 2,671,475
2009-08-17 2009-08-13 1.035 2,515,135 +68,117 0.22% 2,602,374
2009-08-14 2009-08-12 1.061 2,447,018 +132,987 0.22% 2,595,191
2009-08-13 2009-08-11 1.164 2,314,031 -20,682 0.21% 2,693,581
2009-08-12 2009-08-10 1.267 2,334,713 +143,811 0.21% 2,959,225
2009-08-11 2009-08-07 1.280 2,190,902 +219,584 0.19% 2,805,282
2009-08-10 2009-08-06 1.474 1,971,318 -92,782 0.18% 2,906,564
2009-08-07 2009-08-05 1.578 2,064,100 +371,128 0.18% 3,256,934
2009-08-06 2009-08-04 53.628 1,692,972 +194,300 0.15% 90,790,108
2009-08-05 2009-08-03 54.991 1,498,672 +1,420,983 0.13% 82,413,567
2009-08-04 2009-07-31 50.446 77,689 +176 0.12% 3,919,126
2009-08-03 2009-07-30 49.537 77,513 +704 0.12% 3,839,793
2009-07-31 2009-07-29 49.992 76,809 -1,584 0.12% 3,839,826
2009-07-30 2009-07-28 51.355 78,393 +5,105 0.12% 4,025,895
2009-07-29 2009-07-27 52.264 73,288 +88 0.11% 3,830,341
2009-07-28 2009-07-24 55.446 73,200 +12,850 0.11% 4,058,613
2009-07-27 2009-07-23 57.263 60,350 +9,154 0.09% 3,455,847
2009-07-24 2009-07-22 61.354 51,196 +961 0.08% 3,141,062
2009-07-23 2009-07-21 62.263 50,235 -3,697 0.08% 3,127,762
2009-07-22 2009-07-20 58.172 53,932 -920 0.08% 3,137,352
2009-07-21 2009-07-17 60.445 54,852 +1,056 0.09% 3,315,514
2009-07-20 2009-07-16 60.899 53,796 +7,160 0.08% 3,276,133
2009-07-17 2009-07-15 63.626 46,636 -44 0.07% 2,967,263
2009-07-16 2009-07-14 59.990 46,680 -9,658 0.07% 2,800,345
2009-07-15 2009-07-13 53.628 56,338 -14,742 0.10% 3,021,274
2009-07-14 2009-07-10 50.446 71,080 +1,353 0.12% 3,585,726
2009-07-13 2009-07-09 54.082 69,727 +5,281 0.12% 3,770,984
2009-07-10 2009-07-08 57.718 64,446 +2,332 0.11% 3,719,687
2009-07-09 2009-07-07 53.173 62,114 +4,401 0.11% 3,302,799
2009-07-08 2009-07-06 41.811 57,713 -4,689 0.10% 2,413,061
2009-07-06 2009-07-02 28.632 62,402 +528 0.11% 1,786,676
2009-07-03 2009-06-30 29.541 61,874 +7,977 0.11% 1,827,798
2009-06-26 2009-06-24 29.995 53,897 -176 0.09% 1,616,647
2009-06-19 2009-06-17 33.631 54,073 -1,760 0.09% 1,818,524
2009-06-16 2009-06-12 31.359 55,833 +1,232 0.10% 1,750,841
2009-06-11 2009-06-09 33.631 54,601 -3,169 0.09% 1,836,281
2009-06-09 2009-06-05 28.177 57,770 -176 0.10% 1,627,799
2009-06-04 2009-06-02 31.359 57,946 +4,401 0.10% 1,817,102
2009-06-02 2009-05-29 29.577 53,545 -286 0.09% 1,583,703
2009-06-01 2009-05-27 31.852 53,831 +4,396 0.09% 1,714,637
2009-05-29 2009-05-26 28.667 49,435 -5,275 0.08% 1,417,153
2009-05-21 2009-05-19 26.392 54,710 -2,637 0.09% 1,443,897
2009-05-20 2009-05-18 27.757 57,347 -176 0.10% 1,591,777
2009-05-18 2009-05-14 23.662 57,523 -176 0.10% 1,361,089
2009-05-13 2009-05-11 23.662 57,699 +1,759 0.10% 1,365,253
2009-05-11 2009-05-07 22.752 55,940 -5,626 0.10% 1,272,723
2009-04-16 2009-04-14 18.656 61,566 +351 0.11% 1,148,594
2009-03-30 2009-03-26 15.471 61,215 -1,758 0.11% 947,062
2008-12-09 2008-12-05 17.291 62,973 +176 0.11% 1,088,879
2008-11-19 2008-11-17 10.693 62,797 -527 0.11% 671,504
2008-10-21 2008-10-17 14.789 63,324 -176 0.11% 936,469
2008-09-05 2008-09-03 18.201 63,500 -352 0.11% 1,155,780
2008-09-04 2008-09-02 19.111 63,852 -264 0.11% 1,220,297
2008-08-26 2008-08-21 19.111 64,116 +352 0.11% 1,225,342
2008-08-07 2008-08-04 18.201 63,764 -176 0.11% 1,160,585
2008-07-14 2008-07-10 22.524 63,940 +176 0.11% 1,440,189
2008-06-05 2008-06-03 23.662 63,764 -1,055 0.11% 1,508,761
2008-05-30 2008-05-28 23.207 64,819 -879 0.11% 1,504,229
2008-05-14 2008-05-09 26.392 65,698 -176 0.11% 1,733,891
2008-05-09 2008-05-07 27.765 65,874 +1,098 0.11% 1,828,968
2008-05-08 2008-05-06 26.839 64,776 -4,149 0.11% 1,738,533
2008-05-02 2008-04-29 23.137 68,925 +519 0.12% 1,594,732
2008-04-25 2008-04-23 24.063 68,406 -649 0.12% 1,646,032
2008-04-14 2008-04-10 24.988 69,055 +4,668 0.12% 1,725,559
2008-03-31 2008-03-27 31.467 64,387 +173 0.11% 2,026,040
2008-03-20 2008-03-18 26.839 64,214 -692 0.11% 1,723,449
2008-03-19 2008-03-17 27.765 64,906 -227 0.11% 1,802,092
2008-01-31 2008-01-29 33.780 65,133 -346 0.11% 2,200,213
2008-01-30 2008-01-28 33.780 65,479 +692 0.11% 2,211,901
2008-01-24 2008-01-22 28.227 64,787 -1,556 0.11% 1,828,768
2008-01-22 2008-01-18 31.467 66,343 -519 0.12% 2,087,588
2008-01-15 2008-01-11 29.616 66,862 -173 0.12% 1,980,159
2008-01-02 2007-12-27 28.690 67,035 -691 0.12% 1,923,243
2007-12-20 2007-12-18 28.227 67,726 -346 0.12% 1,911,728
2007-12-11 2007-12-07 33.780 68,072 -432 0.12% 2,299,494
2007-12-03 2007-11-29 35.169 68,504 -1,038 0.12% 2,409,186
2007-11-30 2007-11-28 34.243 69,542 +1,902 0.12% 2,381,331
2007-11-29 2007-11-27 31.467 67,640 +1,729 0.12% 2,128,400
2007-11-15 2007-11-13 33.318 65,911 -346 0.12% 2,195,994
2007-11-13 2007-11-09 36.557 66,257 -864 0.12% 2,422,143
2007-11-12 2007-11-08 36.094 67,121 -562 0.12% 2,422,668
2007-11-09 2007-11-07 36.557 67,683 -519 0.12% 2,474,272
2007-11-05 2007-11-01 37.020 68,202 -691 0.12% 2,524,806
2007-11-01 2007-10-30 38.870 68,893 +864 0.12% 2,677,905
2007-10-31 2007-10-29 35.631 68,029 +1,037 0.12% 2,423,961
2007-10-17 2007-10-15 32.855 66,992 +1,383 0.12% 2,201,011
2007-10-15 2007-10-11 32.392 65,609 +346 0.11% 2,125,212
2007-10-12 2007-10-10 33.318 65,263 -8,990 0.11% 2,174,405
2007-10-11 2007-10-09 33.318 74,253 +2,248 0.13% 2,473,930
2007-10-10 2007-10-08 35.637 72,005 +346 0.13% 2,566,075
2007-10-09 2007-10-05 34.700 71,659 +942 0.13% 2,486,541
2007-10-08 2007-10-04 34.700 70,717 -1,492 0.13% 2,453,854
2007-10-05 2007-10-03 34.231 72,209 -86 0.13% 2,471,766
2007-10-04 2007-10-02 34.231 72,295 -725 0.13% 2,474,710
2007-10-03 2007-09-28 35.169 73,020 +4,265 0.13% 2,568,007
2007-10-02 2007-09-27 36.575 68,755 +128 0.12% 2,514,734
2007-09-28 2007-09-25 37.513 68,627 -1,706 0.12% 2,574,413
2007-09-27 2007-09-24 37.044 70,333 +683 0.12% 2,605,430
2007-09-25 2007-09-21 37.982 69,650 -1,237 0.12% 2,645,448
2007-09-20 2007-09-18 41.264 70,887 -86 0.13% 2,925,112
2007-09-17 2007-09-13 41.264 70,973 +342 0.13% 2,928,660
2007-09-14 2007-09-12 40.796 70,631 -683 0.12% 2,881,428
2007-09-13 2007-09-11 42.202 71,314 +2,048 0.13% 3,009,612
2007-09-12 2007-09-10 46.891 69,266 +2,644 0.12% 3,247,979
2007-09-11 2007-09-07 48.298 66,622 +1,450 0.12% 3,217,719
2007-09-10 2007-09-06 45.485 65,172 -682 0.12% 2,964,326
2007-09-07 2007-09-05 39.858 65,854 -1,323 0.12% 2,624,788
2007-09-06 2007-09-04 35.637 67,177 +54,723 0.12% 2,394,018
2007-08-23 2007-08-21 1079.243 12,454 -39,764 0.02% 13,440,895
2007-08-22 2007-08-20 1115.591 52,218 +50,108 0.11% 58,253,919
2007-08-21 2007-08-17 922.669 2,110 +79 0.11% 1,946,832
2007-08-20 2007-08-16 1003.752 2,031 +42 0.11% 2,038,621
2007-08-17 2007-08-15 1087.631 1,989 -71 0.10% 2,163,298
2007-08-16 2007-08-14 1101.611 2,060 +29 0.11% 2,269,319
2007-08-15 2007-08-13 1090.427 2,031 -22 0.11% 2,214,657
2007-08-14 2007-08-10 1087.631 2,053 +7 0.11% 2,232,907
2007-08-13 2007-08-09 1154.734 2,046 +165 0.11% 2,362,586
2007-08-10 2007-08-08 1118.387 1,881 +21 0.10% 2,103,685
2007-08-09 2007-08-07 950.629 1,860 -365 0.10% 1,768,169
2007-08-08 2007-08-06 1076.447 2,225 -28 0.12% 2,395,095
2007-08-07 2007-08-03 1227.429 2,253 -887 0.12% 2,765,399
2007-08-06 2007-08-02 1428.739 3,140 -143 0.17% 4,486,241
2007-08-03 2007-08-01 1523.802 3,283 +21 0.17% 5,002,642
2007-08-02 2007-07-31 1493.046 3,262 +22 0.17% 4,870,317
2007-08-01 2007-07-30 1367.228 3,240 +908 0.17% 4,429,818
2007-07-31 2007-07-27 1227.429 2,332 +72 0.12% 2,862,365
2007-07-30 2007-07-26 1230.225 2,260 +400 0.12% 2,780,309
2007-07-27 2007-07-25 1202.266 1,860 +29 0.10% 2,236,214
2007-07-26 2007-07-24 1115.591 1,831 +43 0.10% 2,042,647
2007-07-25 2007-07-23 1048.488 1,788 +629 0.09% 1,874,696
2007-07-24 2007-07-20 972.996 1,159 +93 0.06% 1,127,703
2007-07-23 2007-07-19 922.669 1,066 +36 0.06% 983,565
2007-07-20 2007-07-18 936.649 1,030 +215 0.05% 964,748
2007-07-19 2007-07-17 978.588 815 +35 0.04% 797,550
2007-07-17 2007-07-13 782.871 780 -35 0.04% 610,639
2007-07-16 2007-07-12 771.687 815 +35 0.04% 628,925
2007-07-12 2007-07-10 712.972 780 -100 0.04% 556,118
2007-07-11 2007-07-09 710.176 880 +36 0.05% 624,955
2007-07-10 2007-07-06 698.992 844 +71 0.04% 589,949
2007-07-09 2007-07-05 648.664 773 +101 0.04% 501,418
2007-06-29 2007-06-27 534.030 672 +35 0.04% 358,868
2007-06-26 2007-06-22 539.622 637 0.03% 343,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top