History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 2,122,449 +0 0.02% 74,286
2025-10-13 2025-10-09 0.034 2,122,449 +0 0.02% 72,163
2025-10-10 2025-10-08 0.033 2,122,449 +0 0.02% 70,041
2025-10-09 2025-10-06 0.033 2,122,449 +0 0.02% 70,041
2025-10-08 2025-10-03 0.033 2,122,449 +0 0.02% 70,041
2025-10-06 2025-10-02 0.034 2,122,449 +0 0.02% 72,163
2025-10-03 2025-09-30 0.034 2,122,449 +0 0.02% 72,163
2025-10-02 2025-09-29 0.034 2,122,449 +0 0.02% 72,163
2025-09-30 2025-09-26 0.035 2,122,449 +0 0.02% 74,286
2025-09-29 2025-09-25 0.035 2,122,449 +0 0.02% 74,286
2025-09-26 2025-09-24 0.034 2,122,449 +0 0.02% 72,163
2025-09-25 2025-09-23 0.035 2,122,449 +0 0.02% 74,286
2025-09-24 2025-09-22 0.033 2,122,449 +0 0.02% 70,041
2025-09-23 2025-09-19 0.034 2,122,449 +0 0.02% 72,163
2025-09-22 2025-09-18 0.033 2,122,449 +0 0.02% 70,041
2025-09-19 2025-09-17 0.034 2,122,449 +0 0.02% 72,163
2025-09-18 2025-09-16 0.035 2,122,449 +0 0.02% 74,286
2025-09-17 2025-09-15 0.035 2,122,449 +0 0.02% 74,286
2025-09-16 2025-09-12 0.036 2,122,449 +0 0.02% 76,408
2025-09-15 2025-09-11 0.036 2,122,449 +0 0.02% 76,408
2025-09-12 2025-09-10 0.036 2,122,449 +0 0.02% 76,408
2025-09-11 2025-09-09 0.034 2,122,449 +0 0.02% 72,163
2025-09-10 2025-09-08 0.036 2,122,449 +0 0.02% 76,408
2025-09-09 2025-09-05 0.033 2,122,449 +0 0.02% 70,041
2025-09-08 2025-09-04 0.035 2,122,449 +0 0.02% 74,286
2025-09-05 2025-09-03 0.034 2,122,449 +0 0.02% 72,163
2025-09-04 2025-09-02 0.034 2,122,449 +0 0.02% 72,163
2025-09-03 2025-09-01 0.034 2,122,449 +0 0.02% 72,163
2025-09-02 2025-08-29 0.034 2,122,449 +0 0.02% 72,163
2025-09-01 2025-08-28 0.036 2,122,449 +0 0.02% 76,408
2025-08-29 2025-08-27 0.036 2,122,449 +0 0.02% 76,408
2025-08-28 2025-08-26 0.035 2,122,449 +0 0.02% 74,286
2025-08-27 2025-08-25 0.033 2,122,449 +0 0.02% 70,041
2025-08-26 2025-08-22 0.034 2,122,449 +0 0.02% 72,163
2025-08-25 2025-08-21 0.034 2,122,449 +0 0.02% 72,163
2025-08-22 2025-08-20 0.039 2,122,449 +0 0.02% 82,776
2025-08-21 2025-08-19 0.038 2,122,449 +0 0.02% 80,653
2025-08-20 2025-08-18 0.030 2,122,449 +0 0.02% 63,673
2025-08-19 2025-08-15 0.031 2,122,449 +0 0.02% 65,796
2025-08-18 2025-08-14 0.031 2,122,449 +0 0.02% 65,796
2025-08-15 2025-08-13 0.031 2,122,449 +0 0.02% 65,796
2025-08-14 2025-08-12 0.031 2,122,449 +0 0.02% 65,796
2025-08-13 2025-08-11 0.031 2,122,449 +0 0.02% 65,796
2025-08-12 2025-08-08 0.032 2,122,449 +0 0.02% 67,918
2025-08-11 2025-08-07 0.030 2,122,449 +0 0.02% 63,673
2025-08-08 2025-08-06 0.031 2,122,449 +0 0.02% 65,796
2025-08-07 2025-08-05 0.032 2,122,449 +0 0.02% 67,918
2025-08-06 2025-08-04 0.032 2,122,449 +0 0.02% 67,918
2025-08-05 2025-08-01 0.033 2,122,449 +0 0.02% 70,041
2025-08-04 2025-07-31 0.035 2,122,449 +0 0.02% 74,286
2025-08-01 2025-07-30 0.035 2,122,449 +0 0.02% 74,286
2025-07-31 2025-07-29 0.033 2,122,449 +0 0.02% 70,041
2025-07-30 2025-07-28 0.034 2,122,449 +0 0.02% 72,163
2025-07-29 2025-07-25 0.034 2,122,449 +0 0.02% 72,163
2025-07-28 2025-07-24 0.033 2,122,449 +0 0.02% 70,041
2025-07-25 2025-07-23 0.033 2,122,449 +0 0.02% 70,041
2025-07-24 2025-07-22 0.035 2,122,449 +0 0.02% 74,286
2025-07-23 2025-07-21 0.033 2,122,449 +0 0.02% 70,041
2025-07-22 2025-07-18 0.030 2,122,449 +0 0.02% 63,673
2025-07-21 2025-07-17 0.030 2,122,449 +0 0.02% 63,673
2025-07-18 2025-07-16 0.030 2,122,449 +0 0.02% 63,673
2025-07-17 2025-07-15 0.030 2,122,449 +0 0.02% 63,673
2025-07-16 2025-07-14 0.031 2,122,449 +0 0.02% 65,796
2025-07-15 2025-07-11 0.031 2,122,449 +0 0.02% 65,796
2025-07-14 2025-07-10 0.030 2,122,449 +0 0.02% 63,673
2025-07-11 2025-07-09 0.030 2,122,449 +0 0.02% 63,673
2025-07-10 2025-07-08 0.030 2,122,449 +0 0.02% 63,673
2025-07-09 2025-07-07 0.030 2,122,449 +0 0.02% 63,673
2025-07-08 2025-07-04 0.030 2,122,449 +0 0.02% 63,673
2025-07-07 2025-07-03 0.030 2,122,449 +0 0.02% 63,673
2025-07-04 2025-07-02 0.031 2,122,449 +0 0.02% 65,796
2025-07-03 2025-06-30 0.031 2,122,449 +0 0.02% 65,796
2025-07-02 2025-06-27 0.031 2,122,449 +0 0.02% 65,796
2025-06-30 2025-06-26 0.032 2,122,449 +0 0.02% 67,918
2025-06-27 2025-06-25 0.032 2,122,449 +0 0.02% 67,918
2025-06-26 2025-06-24 0.032 2,122,449 +0 0.02% 67,918
2025-06-25 2025-06-23 0.032 2,122,449 +0 0.02% 67,918
2025-06-24 2025-06-20 0.032 2,122,449 +0 0.02% 67,918
2025-06-23 2025-06-19 0.032 2,122,449 +0 0.02% 67,918
2025-06-20 2025-06-18 0.032 2,122,449 +0 0.02% 67,918
2025-06-19 2025-06-17 0.032 2,122,449 +0 0.02% 67,918
2025-06-18 2025-06-16 0.031 2,122,449 +0 0.02% 65,796
2025-06-17 2025-06-13 0.030 2,122,449 +0 0.02% 63,673
2025-06-16 2025-06-12 0.030 2,122,449 +0 0.02% 63,673
2025-06-13 2025-06-11 0.030 2,122,449 +0 0.02% 63,673
2025-06-12 2025-06-10 0.030 2,122,449 +0 0.02% 63,673
2025-06-11 2025-06-09 0.030 2,122,449 +0 0.02% 63,673
2025-06-10 2025-06-06 0.030 2,122,449 +0 0.02% 63,673
2025-06-09 2025-06-05 0.030 2,122,449 +0 0.02% 63,673
2025-06-06 2025-06-04 0.030 2,122,449 +0 0.02% 63,673
2025-06-05 2025-06-03 0.030 2,122,449 +0 0.02% 63,673
2025-06-04 2025-06-02 0.030 2,122,449 +0 0.02% 63,673
2025-06-03 2025-05-30 0.034 2,122,449 +0 0.02% 72,163
2025-06-02 2025-05-29 0.032 2,122,449 +0 0.02% 67,918
2025-05-30 2025-05-28 0.032 2,122,449 +0 0.02% 67,918
2025-05-29 2025-05-27 0.031 2,122,449 +0 0.02% 65,796
2025-05-28 2025-05-26 0.031 2,122,449 +0 0.02% 65,796
2025-05-27 2025-05-23 0.031 2,122,449 +0 0.02% 65,796
2025-05-26 2025-05-22 0.031 2,122,449 +0 0.02% 65,796
2025-05-23 2025-05-21 0.030 2,122,449 +0 0.02% 63,673
2025-05-22 2025-05-20 0.030 2,122,449 +0 0.02% 63,673
2025-05-21 2025-05-19 0.030 2,122,449 +0 0.02% 63,673
2025-05-20 2025-05-16 0.030 2,122,449 +0 0.02% 63,673
2025-05-19 2025-05-15 0.030 2,122,449 +0 0.02% 63,673
2025-05-16 2025-05-14 0.029 2,122,449 +0 0.02% 61,551
2025-05-15 2025-05-13 0.029 2,122,449 +0 0.02% 61,551
2025-05-14 2025-05-12 0.029 2,122,449 +0 0.02% 61,551
2025-05-13 2025-05-09 0.030 2,122,449 +0 0.02% 63,673
2025-05-12 2025-05-08 0.030 2,122,449 +0 0.02% 63,673
2025-05-09 2025-05-07 0.030 2,122,449 +0 0.02% 63,673
2025-05-08 2025-05-06 0.030 2,122,449 +0 0.02% 63,673
2025-05-07 2025-05-02 0.030 2,122,449 +0 0.02% 63,673
2025-05-06 2025-04-30 0.030 2,122,449 +0 0.02% 63,673
2025-05-02 2025-04-29 0.029 2,122,449 +0 0.02% 61,551
2025-04-30 2025-04-28 0.029 2,122,449 +0 0.02% 61,551
2025-04-29 2025-04-25 0.029 2,122,449 +0 0.02% 61,551
2025-04-28 2025-04-24 0.029 2,122,449 +0 0.02% 61,551
2025-04-25 2025-04-23 0.029 2,122,449 -2,187,911 0.02% 61,551
2024-09-10 2024-09-05 0.043 4,310,360 -480,000 0.03% 185,345
2024-04-25 2024-04-23 0.048 4,790,360 -7,925 0.04% 229,937
2024-02-07 2024-02-05 0.051 4,798,285 +11,887 0.04% 244,713
2022-09-23 2022-09-21 0.059 4,786,398 -1,425,970 0.04% 282,397
2018-09-19 2018-09-17 0.200 6,212,368 +419,726 0.05% 1,242,474
2017-07-19 2017-07-17 0.325 5,792,642 -206,066 0.04% 1,882,609
2017-01-09 2017-01-05 0.400 5,998,708 +1,199,741 0.05% 2,399,483
2016-12-29 2016-12-23 0.581 4,798,967 +959,793 0.05% 2,789,400
2016-11-02 2016-10-31 0.481 3,839,174 -160,000 0.05% 1,847,602
2016-10-06 2016-10-04 0.481 3,999,174 +160,000 0.05% 1,924,602
2016-10-03 2016-09-29 0.537 3,839,174 +1,399,622 0.05% 2,063,556
2016-07-21 2016-07-19 0.663 2,439,552 -25,600 0.05% 1,616,203
2015-07-24 2015-07-22 3.675 2,465,152 +1,848,864 0.05% 9,059,434
2015-06-30 2015-06-26 3.700 616,288 -19,200 0.05% 2,280,266
2015-06-29 2015-06-25 2.875 635,488 -66,640 0.05% 1,827,028
2013-02-08 2013-02-06 2.325 702,128 -54,400 0.06% 1,632,448
2013-01-16 2013-01-14 1.825 756,528 +54,400 0.06% 1,380,664
2012-12-12 2012-12-10 1.650 702,128 -72,000 0.06% 1,158,511
2012-07-30 2012-07-26 1.325 774,128 -160,000 0.06% 1,025,720
2012-07-26 2012-07-24 1.350 934,128 -32,000 0.08% 1,261,073
2012-03-22 2012-03-20 1.200 966,128 -96,000 0.08% 1,159,354
2011-05-25 2011-05-23 1.473 1,062,128 -112,554 0.09% 1,564,531
2011-05-19 2011-05-17 1.625 1,174,682 -9,450 0.10% 1,909,324
2011-05-03 2011-04-28 1.600 1,184,132 +63,000 0.10% 1,894,611
2011-03-04 2011-03-02 1.346 1,121,132 -472,500 0.10% 1,509,079
2010-09-14 2010-09-10 1.321 1,593,632 +25,987 0.14% 2,104,606
2010-09-06 2010-09-02 1.270 1,567,645 -3,150 0.13% 1,990,660
2010-08-24 2010-08-20 1.346 1,570,795 -2,362 0.13% 2,114,340
2010-07-19 2010-07-15 1.397 1,573,157 -126,000 0.13% 2,197,426
2010-07-09 2010-07-07 1.397 1,699,157 -31,500 0.15% 2,373,426
2010-07-06 2010-07-02 1.397 1,730,657 -94,500 0.15% 2,417,426
2010-06-07 2010-06-03 1.422 1,825,157 -3,150 0.16% 2,595,779
2010-05-11 2010-05-07 1.345 1,828,307 +95,096 0.16% 2,459,240
2010-04-22 2010-04-20 1.474 1,733,211 -154,636 0.15% 2,555,493
2010-04-12 2010-04-08 1.552 1,887,847 +3,093 0.16% 2,929,992
2010-04-07 2010-03-31 1.604 1,884,754 +154,636 0.16% 3,022,698
2010-04-01 2010-03-30 1.630 1,730,118 +463,909 0.15% 2,819,452
2010-03-26 2010-03-24 1.681 1,266,209 +27,835 0.11% 2,128,958
2010-03-24 2010-03-22 1.578 1,238,374 +6,185 0.11% 1,954,025
2010-01-06 2010-01-04 1.500 1,232,189 +40,206 0.11% 1,848,646
2009-12-16 2009-12-14 1.474 1,191,983 -68,040 0.10% 1,757,492
2009-12-02 2009-11-30 1.526 1,260,023 -46,391 0.11% 1,922,998
2009-11-26 2009-11-24 1.707 1,306,414 +21,649 0.11% 2,230,351
2009-11-13 2009-11-11 1.707 1,284,765 +30,927 0.11% 2,193,391
2009-11-11 2009-11-09 1.811 1,253,838 -18,556 0.11% 2,270,324
2009-11-09 2009-11-05 1.707 1,272,394 +60,308 0.11% 2,172,271
2009-11-06 2009-11-04 1.655 1,212,086 -114,431 0.11% 2,006,604
2009-11-05 2009-11-03 1.759 1,326,517 +92,782 0.12% 2,333,297
2009-10-27 2009-10-22 1.474 1,233,735 -68,040 0.11% 1,819,052
2009-10-23 2009-10-21 1.293 1,301,775 +18,556 0.11% 1,683,660
2009-10-19 2009-10-15 1.009 1,283,219 -15,464 0.11% 1,294,535
2009-08-31 2009-08-27 0.854 1,298,683 +30,928 0.11% 1,108,576
2009-08-24 2009-08-20 0.905 1,267,755 +30,927 0.11% 1,147,762
2009-08-20 2009-08-18 0.944 1,236,828 +30,927 0.11% 1,167,752
2009-08-19 2009-08-17 0.983 1,205,901 +19,330 0.11% 1,185,342
2009-08-18 2009-08-14 1.009 1,186,571 -5,737 0.11% 1,197,035
2009-08-14 2009-08-12 1.061 1,192,308 -77,318 0.11% 1,264,505
2009-08-11 2009-08-07 1.280 1,269,626 +108,245 0.11% 1,625,659
2009-08-07 2009-08-05 1.578 1,161,381 +220,357 0.10% 1,832,538
2009-08-05 2009-08-03 54.991 941,024 +886,408 0.08% 51,747,911
2009-07-31 2009-07-29 49.992 54,616 -8,626 0.09% 2,730,356
2009-07-30 2009-07-28 51.355 63,242 -3,344 0.10% 3,247,811
2009-07-29 2009-07-27 52.264 66,586 -2,817 0.10% 3,480,066
2009-07-27 2009-07-23 57.263 69,403 +2,817 0.11% 3,974,253
2009-07-24 2009-07-22 61.354 66,586 -8,978 0.10% 4,085,295
2009-07-23 2009-07-21 62.263 75,564 -1,056 0.12% 4,704,812
2009-07-22 2009-07-20 58.172 76,620 +1,408 0.12% 4,457,167
2009-07-21 2009-07-17 60.445 75,212 +7,173 0.12% 4,546,168
2009-07-17 2009-07-15 63.626 68,039 +2,817 0.11% 4,329,051
2009-07-16 2009-07-14 59.990 65,222 -528 0.10% 3,912,684
2009-07-15 2009-07-13 53.628 65,750 -3,521 0.11% 3,526,018
2009-07-10 2009-07-08 57.718 69,271 -2,816 0.12% 3,998,176
2009-07-09 2009-07-07 53.173 72,087 -7,569 0.12% 3,833,095
2009-07-07 2009-07-03 28.177 79,656 -3,697 0.14% 2,244,486
2009-07-03 2009-06-30 29.541 83,353 +18,332 0.14% 2,462,302
2009-07-02 2009-06-29 28.632 65,021 +352 0.11% 1,861,662
2009-06-30 2009-06-26 26.359 64,669 +881 0.11% 1,704,633
2009-06-26 2009-06-24 29.995 63,788 +1,056 0.11% 1,913,329
2009-06-19 2009-06-17 33.631 62,732 -2,641 0.11% 2,109,734
2009-06-15 2009-06-11 31.359 65,373 -8,801 0.11% 2,050,002
2009-06-11 2009-06-09 33.631 74,174 -352 0.13% 2,494,538
2009-06-10 2009-06-08 29.995 74,526 -1,936 0.13% 2,235,417
2009-06-03 2009-06-01 29.577 76,462 +5,280 0.13% 2,261,521
2009-06-02 2009-05-29 29.577 71,182 +1,846 0.12% 2,105,354
2009-06-01 2009-05-27 31.852 69,336 -2,110 0.12% 2,208,505
2009-05-29 2009-05-26 28.667 71,446 +7,033 0.12% 2,048,142
2009-05-27 2009-05-25 27.302 64,413 -3,516 0.11% 1,758,597
2009-05-20 2009-05-18 27.757 67,929 -2,638 0.12% 1,885,500
2009-05-12 2009-05-08 23.207 70,567 -4,395 0.12% 1,637,621
2009-05-11 2009-05-07 22.752 74,962 -1,406 0.13% 1,705,504
2009-04-22 2009-04-20 19.339 76,368 -1,758 0.13% 1,476,869
2009-04-09 2009-04-07 17.291 78,126 -2,638 0.13% 1,350,892
2009-03-30 2009-03-26 15.471 80,764 -3,164 0.14% 1,249,506
2009-02-27 2009-02-25 16.381 83,928 +879 0.14% 1,374,836
2009-02-25 2009-02-23 17.291 83,049 -191,415 0.14% 1,436,017
2009-02-17 2009-02-13 17.291 274,464 +3,164 0.47% 4,745,813
2008-12-12 2008-12-10 17.291 271,300 -5,274 0.47% 4,691,103
2008-12-10 2008-12-08 18.201 276,574 -1,758 0.47% 5,033,997
2008-12-09 2008-12-05 17.291 278,332 -2,110 0.48% 4,812,695
2008-12-08 2008-12-04 15.699 280,442 -1,407 0.48% 4,402,544
2008-11-21 2008-11-19 10.420 281,849 +2,286 0.48% 2,936,930
2008-11-19 2008-11-17 10.693 279,563 +1,758 0.48% 2,989,435
2008-11-17 2008-11-13 10.921 277,805 +1,231 0.48% 3,033,842
2008-10-17 2008-10-15 17.291 276,574 +351 0.47% 4,782,297
2008-09-11 2008-09-09 17.291 276,223 +704 0.47% 4,776,228
2008-09-04 2008-09-02 19.111 275,519 -2,637 0.47% 5,265,534
2008-08-25 2008-08-20 20.704 278,156 -1,055 0.48% 5,758,925
2008-08-19 2008-08-15 18.656 279,211 -3,165 0.48% 5,209,043
2008-08-18 2008-08-14 17.291 282,376 +1,055 0.48% 4,882,621
2008-08-15 2008-08-13 16.381 281,321 +1,758 0.48% 4,608,358
2008-07-28 2008-07-24 18.201 279,563 +1,055 0.48% 5,088,400
2008-07-23 2008-07-21 19.566 278,508 +352 0.48% 5,449,388
2008-07-22 2008-07-18 19.566 278,156 +2,813 0.48% 5,442,501
2008-05-30 2008-05-28 23.207 275,343 +879 0.47% 6,389,779
2008-05-27 2008-05-23 25.482 274,464 +351 0.47% 6,993,829
2008-05-09 2008-05-07 27.765 274,113 +4,569 0.47% 7,610,649
2008-04-23 2008-04-21 21.749 269,544 +346 0.47% 5,862,304
2008-04-21 2008-04-17 23.600 269,198 +1,728 0.47% 6,353,058
2008-04-11 2008-04-09 25.451 267,470 +1,729 0.47% 6,807,358
2008-03-17 2008-03-13 29.153 265,741 +865 0.46% 7,747,114
2008-03-05 2008-03-03 29.616 264,876 +1,210 0.46% 7,844,467
2008-03-03 2008-02-28 31.467 263,666 -2,594 0.46% 8,296,671
2008-01-28 2008-01-24 31.929 266,260 -5,186 0.46% 8,501,506
2007-12-18 2007-12-14 30.541 271,446 +864 0.47% 8,290,261
2007-12-11 2007-12-07 33.780 270,582 +1,038 0.47% 9,140,345
2007-11-30 2007-11-28 34.243 269,544 -2,766 0.47% 9,230,011
2007-11-20 2007-11-16 30.541 272,310 +2,766 0.48% 8,316,649
2007-11-15 2007-11-13 33.318 269,544 +4,149 0.47% 8,980,551
2007-11-13 2007-11-09 36.557 265,395 +1,037 0.46% 9,701,986
2007-11-12 2007-11-08 36.094 264,358 +1,210 0.46% 9,541,747
2007-11-07 2007-11-05 36.557 263,148 +173 0.46% 9,619,843
2007-11-05 2007-11-01 37.020 262,975 +865 0.46% 9,735,209
2007-11-02 2007-10-31 37.945 262,110 +1,037 0.46% 9,945,767
2007-11-01 2007-10-30 38.870 261,073 +1,556 0.46% 10,148,038
2007-10-31 2007-10-29 35.631 259,517 +1,037 0.45% 9,246,926
2007-10-30 2007-10-26 31.467 258,480 +1,383 0.45% 8,133,485
2007-10-24 2007-10-22 32.392 257,097 +1,210 0.45% 8,327,907
2007-10-23 2007-10-18 32.855 255,887 +994 0.45% 8,407,123
2007-10-22 2007-10-17 35.169 254,893 +44 0.44% 8,964,216
2007-10-18 2007-10-16 31.929 254,849 +2,766 0.44% 8,137,160
2007-10-17 2007-10-15 32.855 252,083 +2,939 0.44% 8,282,143
2007-10-16 2007-10-12 31.929 249,144 +864 0.43% 7,955,003
2007-10-15 2007-10-11 32.392 248,280 +2,766 0.43% 8,042,306
2007-10-12 2007-10-10 33.318 245,514 +173 0.43% 8,179,930
2007-10-11 2007-10-09 33.318 245,341 +2,248 0.43% 8,174,166
2007-10-09 2007-10-05 34.700 243,093 +3,198 0.42% 8,435,238
2007-10-04 2007-10-02 34.231 239,895 +1,365 0.42% 8,211,778
2007-10-02 2007-09-27 36.575 238,530 +1,621 0.42% 8,724,304
2007-09-28 2007-09-25 37.513 236,909 +1,279 0.42% 8,887,195
2007-09-27 2007-09-24 37.044 235,630 +512 0.42% 8,728,726
2007-09-25 2007-09-21 37.982 235,118 +2,389 0.42% 8,930,259
2007-09-24 2007-09-20 39.858 232,729 +4,777 0.41% 9,276,040
2007-09-21 2007-09-19 42.202 227,952 +170 0.40% 9,620,089
2007-09-20 2007-09-18 41.264 227,782 +853 0.40% 9,399,294
2007-09-12 2007-09-10 46.891 226,929 -85 0.40% 10,641,018
2007-09-11 2007-09-07 48.298 227,014 +4,564 0.40% 10,964,353
2007-09-10 2007-09-06 45.485 222,450 +128 0.39% 10,118,061
2007-09-06 2007-09-04 35.637 222,322 +178,924 0.39% 7,922,992
2007-08-23 2007-08-21 1079.243 43,398 -138,561 0.08% 46,836,997
2007-08-22 2007-08-20 1115.591 181,959 +174,681 0.38% 202,991,782
2007-08-10 2007-08-08 1118.387 7,278 +150 0.38% 8,139,619
2007-08-08 2007-08-06 1076.447 7,128 +86 0.38% 7,672,916
2007-08-03 2007-08-01 1523.802 7,042 -251 0.37% 10,730,613
2007-08-02 2007-07-31 1493.046 7,293 +43 0.38% 10,888,787
2007-08-01 2007-07-30 1367.228 7,250 -608 0.38% 9,912,402
2007-07-31 2007-07-27 1227.429 7,858 -214 0.41% 9,645,141
2007-07-30 2007-07-26 1230.225 8,072 -108 0.43% 9,930,380
2007-07-26 2007-07-24 1115.591 8,180 +430 0.43% 9,125,533
2007-07-25 2007-07-23 1048.488 7,750 +214 0.41% 8,125,779
2007-07-23 2007-07-19 922.669 7,536 +107 0.40% 6,953,234
2007-07-20 2007-07-18 936.649 7,429 +215 0.39% 6,958,365
2007-07-19 2007-07-17 978.588 7,214 -308 0.38% 7,059,537
2007-07-17 2007-07-13 782.871 7,522 +108 0.40% 5,888,754
2007-07-16 2007-07-12 771.687 7,414 +129 0.39% 5,721,286
2007-07-13 2007-07-11 712.972 7,285 +71 0.38% 5,193,998
2007-07-09 2007-07-05 648.664 7,214 +179 0.38% 4,679,464
2007-06-26 2007-06-22 539.622 7,035 0.37% 3,796,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top