History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-10-13 | 2025-10-09 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-10-10 | 2025-10-08 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-10-09 | 2025-10-06 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-10-08 | 2025-10-03 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-10-06 | 2025-10-02 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-10-03 | 2025-09-30 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-10-02 | 2025-09-29 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-30 | 2025-09-26 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-09-29 | 2025-09-25 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-09-26 | 2025-09-24 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-25 | 2025-09-23 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-09-24 | 2025-09-22 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-22 | 2025-09-18 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-18 | 2025-09-16 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-09-17 | 2025-09-15 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-09-16 | 2025-09-12 | 0.036 | 4,446,710 | +0 | 0.03% | 160,082 |
| 2025-09-15 | 2025-09-11 | 0.036 | 4,446,710 | +0 | 0.03% | 160,082 |
| 2025-09-12 | 2025-09-10 | 0.036 | 4,446,710 | +0 | 0.03% | 160,082 |
| 2025-09-11 | 2025-09-09 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-10 | 2025-09-08 | 0.036 | 4,446,710 | +0 | 0.03% | 160,082 |
| 2025-09-09 | 2025-09-05 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-09-08 | 2025-09-04 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-09-05 | 2025-09-03 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-04 | 2025-09-02 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-03 | 2025-09-01 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-02 | 2025-08-29 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-09-01 | 2025-08-28 | 0.036 | 4,446,710 | +0 | 0.03% | 160,082 |
| 2025-08-29 | 2025-08-27 | 0.036 | 4,446,710 | +0 | 0.03% | 160,082 |
| 2025-08-28 | 2025-08-26 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-08-27 | 2025-08-25 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-08-26 | 2025-08-22 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-08-25 | 2025-08-21 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-08-22 | 2025-08-20 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2025-08-21 | 2025-08-19 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2025-08-20 | 2025-08-18 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-08-19 | 2025-08-15 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-08-18 | 2025-08-14 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-08-15 | 2025-08-13 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-08-14 | 2025-08-12 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-08-13 | 2025-08-11 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-08-11 | 2025-08-07 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-08-08 | 2025-08-06 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-08-05 | 2025-08-01 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-08-04 | 2025-07-31 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-08-01 | 2025-07-30 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-07-31 | 2025-07-29 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-07-30 | 2025-07-28 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-07-29 | 2025-07-25 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-07-28 | 2025-07-24 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-07-25 | 2025-07-23 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-07-24 | 2025-07-22 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-07-23 | 2025-07-21 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-07-22 | 2025-07-18 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-21 | 2025-07-17 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-18 | 2025-07-16 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-17 | 2025-07-15 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-16 | 2025-07-14 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-07-15 | 2025-07-11 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-07-14 | 2025-07-10 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-11 | 2025-07-09 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-10 | 2025-07-08 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-09 | 2025-07-07 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-08 | 2025-07-04 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-07 | 2025-07-03 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-07-04 | 2025-07-02 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-07-03 | 2025-06-30 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-07-02 | 2025-06-27 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-06-30 | 2025-06-26 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-19 | 2025-06-17 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-06-18 | 2025-06-16 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-16 | 2025-06-12 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-13 | 2025-06-11 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-12 | 2025-06-10 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-11 | 2025-06-09 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-10 | 2025-06-06 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-09 | 2025-06-05 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-06 | 2025-06-04 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-05 | 2025-06-03 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-04 | 2025-06-02 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-06-03 | 2025-05-30 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-06-02 | 2025-05-29 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-05-30 | 2025-05-28 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-05-28 | 2025-05-26 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-05-27 | 2025-05-23 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-05-26 | 2025-05-22 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-05-23 | 2025-05-21 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-22 | 2025-05-20 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-21 | 2025-05-19 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-20 | 2025-05-16 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-19 | 2025-05-15 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-16 | 2025-05-14 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-05-15 | 2025-05-13 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-05-14 | 2025-05-12 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-05-13 | 2025-05-09 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-12 | 2025-05-08 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-09 | 2025-05-07 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-08 | 2025-05-06 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-07 | 2025-05-02 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-06 | 2025-04-30 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-05-02 | 2025-04-29 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-04-30 | 2025-04-28 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-04-29 | 2025-04-25 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-04-28 | 2025-04-24 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-04-25 | 2025-04-23 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2025-04-24 | 2025-04-22 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-23 | 2025-04-17 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-22 | 2025-04-16 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-17 | 2025-04-15 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-16 | 2025-04-14 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-15 | 2025-04-11 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-14 | 2025-04-10 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-11 | 2025-04-09 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-10 | 2025-04-08 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-08 | 2025-04-03 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-07 | 2025-04-02 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-03 | 2025-04-01 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-02 | 2025-03-31 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-04-01 | 2025-03-28 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-03-31 | 2025-03-27 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-03-28 | 2025-03-26 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-03-27 | 2025-03-25 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2025-03-26 | 2025-03-24 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-25 | 2025-03-21 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-24 | 2025-03-20 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-21 | 2025-03-19 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-03-20 | 2025-03-18 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-03-19 | 2025-03-17 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-18 | 2025-03-14 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-17 | 2025-03-13 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-14 | 2025-03-12 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-13 | 2025-03-11 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-12 | 2025-03-10 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-11 | 2025-03-07 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-10 | 2025-03-06 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-07 | 2025-03-05 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-06 | 2025-03-04 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-05 | 2025-03-03 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-04 | 2025-02-28 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-03-03 | 2025-02-27 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-02-28 | 2025-02-26 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-02-27 | 2025-02-25 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-26 | 2025-02-24 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-25 | 2025-02-21 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-24 | 2025-02-20 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-21 | 2025-02-19 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-20 | 2025-02-18 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-19 | 2025-02-17 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-18 | 2025-02-14 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-02-17 | 2025-02-13 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-07 | 2025-02-05 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-02-06 | 2025-02-04 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-02-05 | 2025-02-03 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-02-04 | 2025-01-28 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-02-03 | 2025-01-24 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2025-01-27 | 2025-01-23 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-23 | 2025-01-21 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-22 | 2025-01-20 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-17 | 2025-01-15 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-16 | 2025-01-14 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-15 | 2025-01-13 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2025-01-10 | 2025-01-08 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-01-09 | 2025-01-07 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2025-01-08 | 2025-01-06 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2025-01-07 | 2025-01-03 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2025-01-06 | 2025-01-02 | 0.037 | 4,446,710 | +0 | 0.03% | 164,528 |
| 2025-01-03 | 2024-12-31 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2025-01-02 | 2024-12-27 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2024-12-30 | 2024-12-24 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-27 | 2024-12-20 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-23 | 2024-12-19 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-20 | 2024-12-18 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2024-12-18 | 2024-12-16 | 0.029 | 4,446,710 | +0 | 0.03% | 128,955 |
| 2024-12-17 | 2024-12-13 | 0.030 | 4,446,710 | +0 | 0.03% | 133,401 |
| 2024-12-16 | 2024-12-12 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-13 | 2024-12-11 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-12 | 2024-12-10 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-11 | 2024-12-09 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-10 | 2024-12-06 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-09 | 2024-12-05 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-06 | 2024-12-04 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-05 | 2024-12-03 | 0.031 | 4,446,710 | +0 | 0.03% | 137,848 |
| 2024-12-04 | 2024-12-02 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2024-12-03 | 2024-11-29 | 0.032 | 4,446,710 | +0 | 0.03% | 142,295 |
| 2024-12-02 | 2024-11-28 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2024-11-29 | 2024-11-27 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2024-11-28 | 2024-11-26 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2024-11-27 | 2024-11-25 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2024-11-26 | 2024-11-22 | 0.033 | 4,446,710 | +0 | 0.03% | 146,741 |
| 2024-11-25 | 2024-11-21 | 0.034 | 4,446,710 | +0 | 0.03% | 151,188 |
| 2024-11-22 | 2024-11-20 | 0.035 | 4,446,710 | +0 | 0.03% | 155,635 |
| 2024-11-21 | 2024-11-19 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-11-20 | 2024-11-18 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-11-19 | 2024-11-15 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-11-18 | 2024-11-14 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-11-15 | 2024-11-13 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-11-14 | 2024-11-12 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-11-13 | 2024-11-11 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-11-12 | 2024-11-08 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-11-11 | 2024-11-07 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2024-11-07 | 2024-11-05 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2024-11-06 | 2024-11-04 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2024-11-05 | 2024-11-01 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2024-11-04 | 2024-10-31 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2024-11-01 | 2024-10-30 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-10-31 | 2024-10-29 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2024-10-30 | 2024-10-28 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-10-29 | 2024-10-25 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-10-28 | 2024-10-24 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-10-25 | 2024-10-23 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-10-24 | 2024-10-22 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2024-10-23 | 2024-10-21 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2024-10-22 | 2024-10-18 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-10-21 | 2024-10-17 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2024-10-18 | 2024-10-16 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-10-17 | 2024-10-15 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-10-16 | 2024-10-14 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2024-10-15 | 2024-10-10 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2024-10-14 | 2024-10-09 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-10-09 | 2024-10-07 | 0.051 | 4,446,710 | +0 | 0.03% | 226,782 |
| 2024-10-08 | 2024-10-04 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-10-07 | 2024-10-03 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-10-04 | 2024-10-02 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-10-03 | 2024-09-30 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-10-02 | 2024-09-27 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-30 | 2024-09-26 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-27 | 2024-09-25 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-26 | 2024-09-24 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-25 | 2024-09-23 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-24 | 2024-09-20 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-23 | 2024-09-19 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-20 | 2024-09-17 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-09-19 | 2024-09-16 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-09-17 | 2024-09-13 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-09-16 | 2024-09-12 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-09-13 | 2024-09-11 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-09-12 | 2024-09-10 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-09-11 | 2024-09-09 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-09-10 | 2024-09-05 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-09-09 | 2024-09-04 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-09-05 | 2024-09-03 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-09-03 | 2024-08-30 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-09-02 | 2024-08-29 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-30 | 2024-08-28 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-29 | 2024-08-27 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-28 | 2024-08-26 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-27 | 2024-08-23 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-26 | 2024-08-22 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-23 | 2024-08-21 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-22 | 2024-08-20 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-21 | 2024-08-19 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-20 | 2024-08-16 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-19 | 2024-08-15 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-16 | 2024-08-14 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-15 | 2024-08-13 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-14 | 2024-08-12 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-13 | 2024-08-09 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-12 | 2024-08-08 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-09 | 2024-08-07 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-08 | 2024-08-06 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-07 | 2024-08-05 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-08-06 | 2024-08-02 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-05 | 2024-08-01 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-02 | 2024-07-31 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-08-01 | 2024-07-30 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-31 | 2024-07-29 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-30 | 2024-07-26 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-29 | 2024-07-25 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-26 | 2024-07-24 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-25 | 2024-07-23 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-24 | 2024-07-22 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-23 | 2024-07-19 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-22 | 2024-07-18 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-19 | 2024-07-17 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-18 | 2024-07-16 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-17 | 2024-07-15 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-16 | 2024-07-12 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-15 | 2024-07-11 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-12 | 2024-07-10 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-11 | 2024-07-09 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-10 | 2024-07-08 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-09 | 2024-07-05 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-08 | 2024-07-04 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-05 | 2024-07-03 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-04 | 2024-07-02 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-03 | 2024-06-28 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-07-02 | 2024-06-27 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-06-28 | 2024-06-26 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-06-27 | 2024-06-25 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-06-26 | 2024-06-24 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-06-25 | 2024-06-21 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-06-24 | 2024-06-20 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-06-21 | 2024-06-19 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-20 | 2024-06-18 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-06-19 | 2024-06-17 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-06-18 | 2024-06-14 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-06-17 | 2024-06-13 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-06-14 | 2024-06-12 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-13 | 2024-06-11 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-12 | 2024-06-07 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-11 | 2024-06-06 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-07 | 2024-06-05 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-06 | 2024-06-04 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-05 | 2024-06-03 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-04 | 2024-05-31 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-06-03 | 2024-05-30 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-31 | 2024-05-29 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-30 | 2024-05-28 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-29 | 2024-05-27 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-28 | 2024-05-24 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-27 | 2024-05-23 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-24 | 2024-05-22 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-23 | 2024-05-21 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-22 | 2024-05-20 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-21 | 2024-05-17 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-05-20 | 2024-05-16 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-05-17 | 2024-05-14 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-05-16 | 2024-05-13 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-14 | 2024-05-10 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-13 | 2024-05-09 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-10 | 2024-05-08 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-09 | 2024-05-07 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-08 | 2024-05-06 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-07 | 2024-05-03 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-06 | 2024-05-02 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-03 | 2024-04-30 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-05-02 | 2024-04-29 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-04-30 | 2024-04-26 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-04-29 | 2024-04-25 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-04-26 | 2024-04-24 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-04-25 | 2024-04-23 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-04-24 | 2024-04-22 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-04-23 | 2024-04-19 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-04-22 | 2024-04-18 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-04-19 | 2024-04-17 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-04-18 | 2024-04-16 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-04-17 | 2024-04-15 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-04-16 | 2024-04-12 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-04-15 | 2024-04-11 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-04-12 | 2024-04-10 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-04-11 | 2024-04-09 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-04-10 | 2024-04-08 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2024-04-09 | 2024-04-05 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-04-08 | 2024-04-03 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-04-05 | 2024-04-02 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-04-03 | 2024-03-28 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-04-02 | 2024-03-27 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-03-28 | 2024-03-26 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-03-27 | 2024-03-25 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-03-26 | 2024-03-22 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-03-25 | 2024-03-21 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-03-22 | 2024-03-20 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-03-21 | 2024-03-19 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-03-20 | 2024-03-18 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-03-19 | 2024-03-15 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-03-18 | 2024-03-14 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-03-15 | 2024-03-13 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-14 | 2024-03-12 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-13 | 2024-03-11 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-12 | 2024-03-08 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-11 | 2024-03-07 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-08 | 2024-03-06 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-07 | 2024-03-05 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-06 | 2024-03-04 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-05 | 2024-03-01 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-03-04 | 2024-02-29 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2024-03-01 | 2024-02-28 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-02-29 | 2024-02-27 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-02-28 | 2024-02-26 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-02-27 | 2024-02-23 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-02-26 | 2024-02-22 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-02-23 | 2024-02-21 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2024-02-22 | 2024-02-20 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-02-21 | 2024-02-19 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-02-20 | 2024-02-16 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-02-19 | 2024-02-15 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-02-16 | 2024-02-14 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-02-15 | 2024-02-09 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-02-14 | 2024-02-07 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-02-08 | 2024-02-06 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-02-07 | 2024-02-05 | 0.051 | 4,446,710 | +0 | 0.03% | 226,782 |
| 2024-02-06 | 2024-02-02 | 0.051 | 4,446,710 | +0 | 0.03% | 226,782 |
| 2024-02-05 | 2024-02-01 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2024-02-02 | 2024-01-31 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-02-01 | 2024-01-30 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2024-01-31 | 2024-01-29 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2024-01-30 | 2024-01-26 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2024-01-29 | 2024-01-25 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2024-01-26 | 2024-01-24 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-25 | 2024-01-23 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-24 | 2024-01-22 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-23 | 2024-01-19 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-22 | 2024-01-18 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-19 | 2024-01-17 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-18 | 2024-01-16 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-17 | 2024-01-15 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-16 | 2024-01-12 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2024-01-15 | 2024-01-11 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-01-12 | 2024-01-10 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2024-01-11 | 2024-01-09 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-01-10 | 2024-01-08 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-01-09 | 2024-01-05 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-01-08 | 2024-01-04 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-01-05 | 2024-01-03 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-01-04 | 2024-01-02 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-01-03 | 2023-12-29 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2024-01-02 | 2023-12-28 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-12-29 | 2023-12-27 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-12-28 | 2023-12-22 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-12-27 | 2023-12-21 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2023-12-22 | 2023-12-20 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-12-21 | 2023-12-19 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-12-20 | 2023-12-18 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-12-19 | 2023-12-15 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-12-18 | 2023-12-14 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-12-15 | 2023-12-13 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-12-14 | 2023-12-12 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-12-13 | 2023-12-11 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-12-12 | 2023-12-08 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-12-11 | 2023-12-07 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-12-08 | 2023-12-06 | 0.051 | 4,446,710 | +0 | 0.03% | 226,782 |
| 2023-12-07 | 2023-12-05 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-12-06 | 2023-12-04 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-12-05 | 2023-12-01 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-12-04 | 2023-11-30 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-12-01 | 2023-11-29 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-11-30 | 2023-11-28 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-11-29 | 2023-11-27 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-11-28 | 2023-11-24 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-11-27 | 2023-11-23 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-11-24 | 2023-11-22 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-11-23 | 2023-11-21 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-11-22 | 2023-11-20 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2023-11-21 | 2023-11-17 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-11-20 | 2023-11-16 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-11-17 | 2023-11-15 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-11-16 | 2023-11-14 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-11-15 | 2023-11-13 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-11-14 | 2023-11-10 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-11-13 | 2023-11-09 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-11-10 | 2023-11-08 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-11-09 | 2023-11-07 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-11-08 | 2023-11-06 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-11-07 | 2023-11-03 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-11-06 | 2023-11-02 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-11-03 | 2023-11-01 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-11-02 | 2023-10-31 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-11-01 | 2023-10-30 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-10-31 | 2023-10-27 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-10-30 | 2023-10-26 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-10-27 | 2023-10-25 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2023-10-26 | 2023-10-24 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-10-25 | 2023-10-20 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-10-24 | 2023-10-19 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-10-20 | 2023-10-18 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-10-19 | 2023-10-17 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-10-18 | 2023-10-16 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-10-17 | 2023-10-13 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2023-10-16 | 2023-10-12 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-10-13 | 2023-10-11 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-10-12 | 2023-10-10 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-10-11 | 2023-10-09 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-10-10 | 2023-10-06 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-10-09 | 2023-10-05 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-10-06 | 2023-10-04 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-10-05 | 2023-10-03 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-10-04 | 2023-09-29 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-10-03 | 2023-09-28 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-09-29 | 2023-09-27 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-09-28 | 2023-09-26 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-09-27 | 2023-09-25 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-09-26 | 2023-09-22 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-09-25 | 2023-09-21 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-09-22 | 2023-09-20 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-09-21 | 2023-09-19 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-09-20 | 2023-09-18 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-09-19 | 2023-09-15 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-09-18 | 2023-09-14 | 0.038 | 4,446,710 | +0 | 0.03% | 168,975 |
| 2023-09-15 | 2023-09-13 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-09-14 | 2023-09-12 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-09-13 | 2023-09-11 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-09-12 | 2023-09-07 | 0.039 | 4,446,710 | +0 | 0.03% | 173,422 |
| 2023-09-11 | 2023-09-06 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-09-07 | 2023-09-05 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-09-06 | 2023-09-04 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-09-05 | 2023-08-31 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-09-04 | 2023-08-30 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-31 | 2023-08-29 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-30 | 2023-08-28 | 0.041 | 4,446,710 | +0 | 0.03% | 182,315 |
| 2023-08-29 | 2023-08-25 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-28 | 2023-08-24 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-25 | 2023-08-23 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-24 | 2023-08-22 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-23 | 2023-08-21 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-22 | 2023-08-18 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-21 | 2023-08-17 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-18 | 2023-08-16 | 0.040 | 4,446,710 | +0 | 0.03% | 177,868 |
| 2023-08-17 | 2023-08-15 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2023-08-16 | 2023-08-14 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2023-08-15 | 2023-08-11 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2023-08-14 | 2023-08-10 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2023-08-11 | 2023-08-09 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-10 | 2023-08-08 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-09 | 2023-08-07 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-08 | 2023-08-04 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-07 | 2023-08-03 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-04 | 2023-08-02 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-03 | 2023-08-01 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-02 | 2023-07-31 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-08-01 | 2023-07-28 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-31 | 2023-07-27 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-28 | 2023-07-26 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-27 | 2023-07-25 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-26 | 2023-07-24 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-25 | 2023-07-21 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-24 | 2023-07-20 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-21 | 2023-07-19 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-20 | 2023-07-18 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-19 | 2023-07-14 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-18 | 2023-07-13 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-14 | 2023-07-12 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-13 | 2023-07-11 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-12 | 2023-07-10 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-07-11 | 2023-07-07 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-07-10 | 2023-07-06 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-07-07 | 2023-07-05 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-07-06 | 2023-07-04 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-07-05 | 2023-07-03 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-07-04 | 2023-06-30 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-07-03 | 2023-06-29 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-30 | 2023-06-28 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-29 | 2023-06-27 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-28 | 2023-06-26 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-27 | 2023-06-23 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-26 | 2023-06-21 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-23 | 2023-06-20 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-06-21 | 2023-06-19 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-06-20 | 2023-06-16 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-06-19 | 2023-06-15 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-06-16 | 2023-06-14 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-06-15 | 2023-06-13 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-06-14 | 2023-06-12 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-13 | 2023-06-09 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-12 | 2023-06-08 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-09 | 2023-06-07 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-08 | 2023-06-06 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-07 | 2023-06-05 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-06 | 2023-06-02 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-05 | 2023-06-01 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-02 | 2023-05-31 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-06-01 | 2023-05-30 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-31 | 2023-05-29 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-30 | 2023-05-25 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-29 | 2023-05-24 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-25 | 2023-05-23 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-24 | 2023-05-22 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-23 | 2023-05-19 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-22 | 2023-05-18 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-19 | 2023-05-17 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-18 | 2023-05-16 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-17 | 2023-05-15 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-05-16 | 2023-05-12 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-15 | 2023-05-11 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-12 | 2023-05-10 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-11 | 2023-05-09 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-10 | 2023-05-08 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-09 | 2023-05-05 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-08 | 2023-05-04 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-05 | 2023-05-03 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-04 | 2023-05-02 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-05-03 | 2023-04-28 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-05-02 | 2023-04-27 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-28 | 2023-04-26 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-27 | 2023-04-25 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-26 | 2023-04-24 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-25 | 2023-04-21 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-24 | 2023-04-20 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-21 | 2023-04-19 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-20 | 2023-04-18 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-19 | 2023-04-17 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-04-18 | 2023-04-14 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-04-17 | 2023-04-13 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-04-14 | 2023-04-12 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-04-13 | 2023-04-11 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-04-12 | 2023-04-06 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-04-11 | 2023-04-04 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-04-06 | 2023-04-03 | 0.053 | 4,446,710 | +0 | 0.03% | 235,676 |
| 2023-04-04 | 2023-03-31 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-04-03 | 2023-03-30 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-31 | 2023-03-29 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-30 | 2023-03-28 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-03-29 | 2023-03-27 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-03-28 | 2023-03-24 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-27 | 2023-03-23 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2023-03-24 | 2023-03-22 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2023-03-23 | 2023-03-21 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-22 | 2023-03-20 | 0.051 | 4,446,710 | +0 | 0.03% | 226,782 |
| 2023-03-21 | 2023-03-17 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-20 | 2023-03-16 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-03-17 | 2023-03-15 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-03-16 | 2023-03-14 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-03-15 | 2023-03-13 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-03-14 | 2023-03-10 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-13 | 2023-03-09 | 0.057 | 4,446,710 | +0 | 0.03% | 253,462 |
| 2023-03-10 | 2023-03-08 | 0.055 | 4,446,710 | +0 | 0.03% | 244,569 |
| 2023-03-09 | 2023-03-07 | 0.055 | 4,446,710 | +0 | 0.03% | 244,569 |
| 2023-03-08 | 2023-03-06 | 0.055 | 4,446,710 | +0 | 0.03% | 244,569 |
| 2023-03-07 | 2023-03-03 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-06 | 2023-03-02 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2023-03-03 | 2023-03-01 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-02 | 2023-02-28 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-03-01 | 2023-02-27 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-02-28 | 2023-02-24 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-02-27 | 2023-02-23 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-02-24 | 2023-02-22 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-02-23 | 2023-02-21 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-02-22 | 2023-02-20 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-02-21 | 2023-02-17 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-02-20 | 2023-02-16 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-02-17 | 2023-02-15 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2023-02-16 | 2023-02-14 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-02-15 | 2023-02-13 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-02-14 | 2023-02-10 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2023-02-13 | 2023-02-09 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-02-10 | 2023-02-08 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-02-09 | 2023-02-07 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-02-08 | 2023-02-06 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-02-07 | 2023-02-03 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-02-06 | 2023-02-02 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-02-03 | 2023-02-01 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-02-02 | 2023-01-31 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-02-01 | 2023-01-30 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-01-31 | 2023-01-27 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-01-30 | 2023-01-26 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2023-01-27 | 2023-01-20 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-01-26 | 2023-01-19 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-01-20 | 2023-01-18 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-01-19 | 2023-01-17 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2023-01-18 | 2023-01-16 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-01-17 | 2023-01-13 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-01-16 | 2023-01-12 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-01-13 | 2023-01-11 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-01-12 | 2023-01-10 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-01-11 | 2023-01-09 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-01-10 | 2023-01-06 | 0.044 | 4,446,710 | +0 | 0.03% | 195,655 |
| 2023-01-09 | 2023-01-05 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-01-06 | 2023-01-04 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2023-01-05 | 2023-01-03 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-01-04 | 2022-12-30 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2023-01-03 | 2022-12-29 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-12-30 | 2022-12-28 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-12-29 | 2022-12-23 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-12-28 | 2022-12-22 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2022-12-23 | 2022-12-21 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2022-12-22 | 2022-12-20 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2022-12-21 | 2022-12-19 | 0.046 | 4,446,710 | +0 | 0.03% | 204,549 |
| 2022-12-20 | 2022-12-16 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-12-19 | 2022-12-15 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-12-16 | 2022-12-14 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-12-15 | 2022-12-13 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-12-14 | 2022-12-12 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-12-13 | 2022-12-09 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-12-12 | 2022-12-08 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-12-09 | 2022-12-07 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-12-08 | 2022-12-06 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-12-07 | 2022-12-05 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-12-06 | 2022-12-02 | 0.051 | 4,446,710 | +0 | 0.03% | 226,782 |
| 2022-12-05 | 2022-12-01 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-12-02 | 2022-11-30 | 0.053 | 4,446,710 | +0 | 0.03% | 235,676 |
| 2022-12-01 | 2022-11-29 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2022-11-30 | 2022-11-28 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2022-11-29 | 2022-11-25 | 0.047 | 4,446,710 | +0 | 0.03% | 208,995 |
| 2022-11-28 | 2022-11-24 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-25 | 2022-11-23 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2022-11-24 | 2022-11-22 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2022-11-23 | 2022-11-21 | 0.042 | 4,446,710 | +0 | 0.03% | 186,762 |
| 2022-11-22 | 2022-11-18 | 0.043 | 4,446,710 | +0 | 0.03% | 191,209 |
| 2022-11-21 | 2022-11-17 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2022-11-18 | 2022-11-16 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2022-11-17 | 2022-11-15 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2022-11-16 | 2022-11-14 | 0.045 | 4,446,710 | +0 | 0.03% | 200,102 |
| 2022-11-15 | 2022-11-11 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-14 | 2022-11-10 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-11 | 2022-11-09 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-10 | 2022-11-08 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-09 | 2022-11-07 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-08 | 2022-11-04 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-07 | 2022-11-03 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-04 | 2022-11-02 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-03 | 2022-11-01 | 0.048 | 4,446,710 | +0 | 0.03% | 213,442 |
| 2022-11-02 | 2022-10-31 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2022-11-01 | 2022-10-28 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2022-10-31 | 2022-10-27 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2022-10-28 | 2022-10-26 | 0.049 | 4,446,710 | +0 | 0.03% | 217,889 |
| 2022-10-27 | 2022-10-25 | 0.050 | 4,446,710 | +0 | 0.03% | 222,336 |
| 2022-10-26 | 2022-10-24 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-25 | 2022-10-21 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-24 | 2022-10-20 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-21 | 2022-10-19 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-20 | 2022-10-18 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-19 | 2022-10-17 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-18 | 2022-10-14 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-17 | 2022-10-13 | 0.052 | 4,446,710 | +0 | 0.03% | 231,229 |
| 2022-10-14 | 2022-10-12 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-13 | 2022-10-11 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-12 | 2022-10-10 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-11 | 2022-10-07 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-10 | 2022-10-06 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-07 | 2022-10-05 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-06 | 2022-10-03 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-05 | 2022-09-30 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-10-03 | 2022-09-29 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-09-30 | 2022-09-28 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-09-29 | 2022-09-27 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-09-28 | 2022-09-26 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-09-27 | 2022-09-23 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-09-26 | 2022-09-22 | 0.054 | 4,446,710 | +0 | 0.03% | 240,122 |
| 2022-09-23 | 2022-09-21 | 0.059 | 4,446,710 | +0 | 0.03% | 262,356 |
| 2022-09-22 | 2022-09-20 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-21 | 2022-09-19 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-20 | 2022-09-16 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-19 | 2022-09-15 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-16 | 2022-09-14 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-15 | 2022-09-13 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-14 | 2022-09-09 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-13 | 2022-09-08 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-09 | 2022-09-07 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-08 | 2022-09-06 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-07 | 2022-09-05 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-09-06 | 2022-09-02 | 0.061 | 4,446,710 | +0 | 0.03% | 271,249 |
| 2022-09-05 | 2022-09-01 | 0.060 | 4,446,710 | +0 | 0.03% | 266,803 |
| 2022-09-02 | 2022-08-31 | 0.060 | 4,446,710 | +0 | 0.03% | 266,803 |
| 2022-09-01 | 2022-08-30 | 0.068 | 4,446,710 | +0 | 0.03% | 302,376 |
| 2022-08-31 | 2022-08-29 | 0.068 | 4,446,710 | +0 | 0.03% | 302,376 |
| 2022-08-30 | 2022-08-26 | 0.068 | 4,446,710 | +0 | 0.03% | 302,376 |
| 2022-08-29 | 2022-08-25 | 0.068 | 4,446,710 | +0 | 0.03% | 302,376 |
| 2022-08-26 | 2022-08-24 | 0.069 | 4,446,710 | +0 | 0.03% | 306,823 |
| 2022-08-25 | 2022-08-23 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-08-24 | 2022-08-22 | 0.064 | 4,446,710 | +0 | 0.03% | 284,589 |
| 2022-08-23 | 2022-08-19 | 0.064 | 4,446,710 | +0 | 0.03% | 284,589 |
| 2022-08-22 | 2022-08-18 | 0.064 | 4,446,710 | +0 | 0.03% | 284,589 |
| 2022-08-19 | 2022-08-17 | 0.061 | 4,446,710 | +0 | 0.03% | 271,249 |
| 2022-08-18 | 2022-08-16 | 0.061 | 4,446,710 | +0 | 0.03% | 271,249 |
| 2022-08-17 | 2022-08-15 | 0.059 | 4,446,710 | +0 | 0.03% | 262,356 |
| 2022-08-16 | 2022-08-12 | 0.059 | 4,446,710 | +0 | 0.03% | 262,356 |
| 2022-08-15 | 2022-08-11 | 0.057 | 4,446,710 | +0 | 0.03% | 253,462 |
| 2022-08-12 | 2022-08-10 | 0.057 | 4,446,710 | +0 | 0.03% | 253,462 |
| 2022-08-11 | 2022-08-09 | 0.057 | 4,446,710 | +0 | 0.03% | 253,462 |
| 2022-08-10 | 2022-08-08 | 0.061 | 4,446,710 | +0 | 0.03% | 271,249 |
| 2022-08-09 | 2022-08-05 | 0.061 | 4,446,710 | +0 | 0.03% | 271,249 |
| 2022-08-08 | 2022-08-04 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-08-05 | 2022-08-03 | 0.062 | 4,446,710 | +0 | 0.03% | 275,696 |
| 2022-08-04 | 2022-08-02 | 0.060 | 4,446,710 | +0 | 0.03% | 266,803 |
| 2022-08-03 | 2022-08-01 | 0.058 | 4,446,710 | +0 | 0.03% | 257,909 |
| 2022-08-02 | 2022-07-29 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-08-01 | 2022-07-28 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-07-29 | 2022-07-27 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-07-28 | 2022-07-26 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-07-27 | 2022-07-25 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-07-26 | 2022-07-22 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-07-25 | 2022-07-21 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-07-22 | 2022-07-20 | 0.063 | 4,446,710 | +0 | 0.03% | 280,143 |
| 2022-07-21 | 2022-07-19 | 0.071 | 4,446,710 | +0 | 0.03% | 315,716 |
| 2022-07-20 | 2022-07-18 | 0.071 | 4,446,710 | +0 | 0.03% | 315,716 |
| 2022-07-19 | 2022-07-15 | 0.071 | 4,446,710 | +0 | 0.03% | 315,716 |
| 2022-07-18 | 2022-07-14 | 0.071 | 4,446,710 | +0 | 0.03% | 315,716 |
| 2022-07-15 | 2022-07-13 | 0.071 | 4,446,710 | +0 | 0.03% | 315,716 |
| 2022-07-14 | 2022-07-12 | 0.071 | 4,446,710 | +0 | 0.03% | 315,716 |
| 2022-07-13 | 2022-07-11 | 0.069 | 4,446,710 | +0 | 0.03% | 306,823 |
| 2022-07-12 | 2022-07-08 | 0.069 | 4,446,710 | +0 | 0.03% | 306,823 |
| 2022-07-11 | 2022-07-07 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-07-08 | 2022-07-06 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-07-07 | 2022-07-05 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-07-06 | 2022-07-04 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-07-05 | 2022-06-30 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-07-04 | 2022-06-29 | 0.071 | 4,446,710 | +0 | 0.03% | 315,716 |
| 2022-06-30 | 2022-06-28 | 0.073 | 4,446,710 | +0 | 0.03% | 324,610 |
| 2022-06-29 | 2022-06-27 | 0.073 | 4,446,710 | +0 | 0.03% | 324,610 |
| 2022-06-28 | 2022-06-24 | 0.075 | 4,446,710 | +0 | 0.03% | 333,503 |
| 2022-06-27 | 2022-06-23 | 0.075 | 4,446,710 | +0 | 0.03% | 333,503 |
| 2022-06-24 | 2022-06-22 | 0.070 | 4,446,710 | +0 | 0.03% | 311,270 |
| 2022-06-23 | 2022-06-21 | 0.070 | 4,446,710 | +0 | 0.03% | 311,270 |
| 2022-06-22 | 2022-06-20 | 0.070 | 4,446,710 | +0 | 0.03% | 311,270 |
| 2022-06-21 | 2022-06-17 | 0.075 | 4,446,710 | +0 | 0.03% | 333,503 |
| 2022-06-20 | 2022-06-16 | 0.075 | 4,446,710 | +0 | 0.03% | 333,503 |
| 2022-06-17 | 2022-06-15 | 0.070 | 4,446,710 | +0 | 0.03% | 311,270 |
| 2022-06-16 | 2022-06-14 | 0.070 | 4,446,710 | +0 | 0.03% | 311,270 |
| 2022-06-15 | 2022-06-13 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-06-14 | 2022-06-10 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-06-13 | 2022-06-09 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-06-10 | 2022-06-08 | 0.065 | 4,446,710 | +0 | 0.03% | 289,036 |
| 2022-06-09 | 2022-06-07 | 0.065 | 4,446,710 | +0 | 0.03% | 289,036 |
| 2022-06-08 | 2022-06-06 | 0.066 | 4,446,710 | +0 | 0.03% | 293,483 |
| 2022-06-07 | 2022-06-02 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-06-06 | 2022-06-01 | 0.068 | 4,446,710 | +0 | 0.03% | 302,376 |
| 2022-06-02 | 2022-05-31 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-06-01 | 2022-05-30 | 0.067 | 4,446,710 | +0 | 0.03% | 297,930 |
| 2022-05-31 | 2022-05-27 | 0.062 | 4,446,710 | -1,168,746 | 0.03% | 275,696 |
| 2020-06-09 | 2020-06-05 | 0.130 | 5,615,456 | -400,000 | 0.04% | 730,009 |
| 2019-03-08 | 2019-03-06 | 0.233 | 6,015,456 | -60,000 | 0.05% | 1,401,601 |
| 2017-01-09 | 2017-01-05 | 0.400 | 6,075,456 | +1,215,091 | 0.05% | 2,430,182 |
| 2016-12-30 | 2016-12-28 | 0.587 | 4,860,365 | +24,000 | 0.05% | 2,855,464 |
| 2016-12-29 | 2016-12-23 | 0.581 | 4,836,365 | +967,273 | 0.05% | 2,811,137 |
| 2016-11-22 | 2016-11-18 | 0.613 | 3,869,092 | +19,200 | 0.05% | 2,369,819 |
| 2016-11-17 | 2016-11-15 | 0.587 | 3,849,892 | -6,400 | 0.05% | 2,261,812 |
| 2016-11-16 | 2016-11-14 | 0.575 | 3,856,292 | -12,800 | 0.05% | 2,217,368 |
| 2016-11-15 | 2016-11-11 | 0.537 | 3,869,092 | -6,400 | 0.05% | 2,079,637 |
| 2016-11-14 | 2016-11-10 | 0.525 | 3,875,492 | -6,400 | 0.05% | 2,034,633 |
| 2016-11-08 | 2016-11-04 | 0.512 | 3,881,892 | -12,800 | 0.05% | 1,989,470 |
| 2016-11-04 | 2016-11-02 | 0.481 | 3,894,692 | -38,400 | 0.05% | 1,874,321 |
| 2016-10-17 | 2016-10-13 | 0.494 | 3,933,092 | -19,200 | 0.05% | 1,941,964 |
| 2016-10-14 | 2016-10-12 | 0.481 | 3,952,292 | +12,800 | 0.05% | 1,902,041 |
| 2016-10-13 | 2016-10-11 | 0.469 | 3,939,492 | +6,400 | 0.05% | 1,846,637 |
| 2016-10-06 | 2016-10-04 | 0.481 | 3,933,092 | +12,800 | 0.05% | 1,892,801 |
| 2016-10-03 | 2016-09-29 | 0.537 | 3,920,292 | +1,768,932 | 0.05% | 2,107,157 |
| 2016-09-30 | 2016-09-28 | 0.562 | 2,151,360 | +6,400 | 0.04% | 1,210,140 |
| 2016-09-27 | 2016-09-23 | 0.550 | 2,144,960 | +19,200 | 0.04% | 1,179,728 |
| 2016-09-26 | 2016-09-22 | 0.556 | 2,125,760 | +12,800 | 0.04% | 1,182,454 |
| 2016-08-25 | 2016-08-23 | 0.606 | 2,112,960 | -76,800 | 0.04% | 1,280,982 |
| 2016-08-15 | 2016-08-11 | 0.663 | 2,189,760 | -25,600 | 0.05% | 1,450,716 |
| 2016-08-12 | 2016-08-10 | 0.663 | 2,215,360 | -25,600 | 0.05% | 1,467,676 |
| 2016-07-20 | 2016-07-18 | 0.663 | 2,240,960 | -38,400 | 0.05% | 1,484,636 |
| 2016-03-21 | 2016-03-17 | 0.675 | 2,279,360 | -25,600 | 0.05% | 1,538,568 |
| 2015-12-30 | 2015-12-28 | 0.850 | 2,304,960 | -64,000 | 0.05% | 1,959,216 |
| 2015-11-23 | 2015-11-19 | 0.688 | 2,368,960 | -83,200 | 0.05% | 1,628,660 |
| 2015-08-24 | 2015-08-20 | 0.737 | 2,452,160 | -25,600 | 0.05% | 1,808,468 |
| 2015-07-28 | 2015-07-24 | 0.850 | 2,477,760 | +25,600 | 0.05% | 2,106,096 |
| 2015-07-24 | 2015-07-22 | 3.675 | 2,452,160 | +1,839,120 | 0.05% | 9,011,688 |
| 2015-07-16 | 2015-07-14 | 3.950 | 613,040 | -32,000 | 0.05% | 2,421,508 |
| 2015-07-15 | 2015-07-13 | 3.800 | 645,040 | -64,000 | 0.05% | 2,451,152 |
| 2015-07-14 | 2015-07-10 | 3.250 | 709,040 | -3,200 | 0.06% | 2,304,380 |
| 2015-07-08 | 2015-07-06 | 2.975 | 712,240 | +3,200 | 0.06% | 2,118,914 |
| 2015-07-06 | 2015-07-02 | 3.575 | 709,040 | -6,400 | 0.06% | 2,534,818 |
| 2015-07-03 | 2015-06-30 | 3.675 | 715,440 | +3,200 | 0.06% | 2,629,242 |
| 2015-06-30 | 2015-06-26 | 3.700 | 712,240 | +3,200 | 0.06% | 2,635,288 |
| 2015-06-22 | 2015-06-18 | 2.400 | 709,040 | -32,000 | 0.06% | 1,701,696 |
| 2015-06-19 | 2015-06-17 | 2.300 | 741,040 | +32,000 | 0.06% | 1,704,392 |
| 2015-06-18 | 2015-06-16 | 2.100 | 709,040 | -6,400 | 0.06% | 1,488,984 |
| 2015-05-21 | 2015-05-19 | 2.100 | 715,440 | +6,400 | 0.06% | 1,502,424 |
| 2015-04-29 | 2015-04-27 | 2.125 | 709,040 | -3,200 | 0.06% | 1,506,710 |
| 2015-04-27 | 2015-04-23 | 2.175 | 712,240 | -6,400 | 0.06% | 1,549,122 |
| 2015-04-20 | 2015-04-16 | 2.175 | 718,640 | +6,400 | 0.06% | 1,563,042 |
| 2015-01-16 | 2015-01-14 | 2.025 | 712,240 | -44,800 | 0.06% | 1,442,286 |
| 2015-01-05 | 2014-12-31 | 2.125 | 757,040 | -12,800 | 0.06% | 1,608,710 |
| 2014-12-11 | 2014-12-09 | 2.250 | 769,840 | +3,200 | 0.06% | 1,732,140 |
| 2014-12-09 | 2014-12-05 | 2.375 | 766,640 | -48,000 | 0.06% | 1,820,770 |
| 2014-12-05 | 2014-12-03 | 2.000 | 814,640 | -27,208 | 0.07% | 1,629,280 |
| 2013-11-19 | 2013-11-15 | 1.875 | 841,848 | -3,200 | 0.07% | 1,578,465 |
| 2013-10-23 | 2013-10-21 | 1.950 | 845,048 | +3,200 | 0.07% | 1,647,844 |
| 2013-10-21 | 2013-10-17 | 2.050 | 841,848 | -3,200 | 0.07% | 1,725,788 |
| 2013-10-08 | 2013-10-04 | 2.000 | 845,048 | +3,200 | 0.07% | 1,690,096 |
| 2013-05-15 | 2013-05-13 | 2.200 | 841,848 | -48,000 | 0.07% | 1,852,066 |
| 2013-02-04 | 2013-01-31 | 2.250 | 889,848 | -32,000 | 0.07% | 2,002,158 |
| 2012-12-18 | 2012-12-14 | 1.725 | 921,848 | -64,000 | 0.08% | 1,590,188 |
| 2012-11-05 | 2012-11-01 | 1.475 | 985,848 | -80,000 | 0.08% | 1,454,126 |
| 2012-10-18 | 2012-10-16 | 1.400 | 1,065,848 | -128,000 | 0.09% | 1,492,187 |
| 2012-10-15 | 2012-10-11 | 1.350 | 1,193,848 | -51,200 | 0.10% | 1,611,695 |
| 2012-10-12 | 2012-10-10 | 1.400 | 1,245,048 | -35,200 | 0.10% | 1,743,067 |
| 2012-07-27 | 2012-07-25 | 1.300 | 1,280,248 | -32,000 | 0.11% | 1,664,322 |
| 2011-07-21 | 2011-07-19 | 1.350 | 1,312,248 | +6,400 | 0.11% | 1,771,535 |
| 2011-05-25 | 2011-05-23 | 1.473 | 1,305,848 | +20,404 | 0.11% | 1,923,535 |
| 2011-01-13 | 2011-01-11 | 1.397 | 1,285,444 | -91,350 | 0.11% | 1,795,541 |
| 2010-10-15 | 2010-10-13 | 1.371 | 1,376,794 | +6,300 | 0.12% | 1,888,175 |
| 2010-05-11 | 2010-05-07 | 1.345 | 1,370,494 | +24,918 | 0.12% | 1,843,439 |
| 2010-04-15 | 2010-04-13 | 1.630 | 1,345,576 | +126,802 | 0.12% | 2,192,791 |
| 2010-03-29 | 2010-03-25 | 1.655 | 1,218,774 | +24,742 | 0.11% | 2,017,676 |
| 2010-03-25 | 2010-03-23 | 1.681 | 1,194,032 | -15,464 | 0.10% | 2,007,602 |
| 2010-01-20 | 2010-01-18 | 1.449 | 1,209,496 | +30,927 | 0.11% | 1,752,027 |
| 2009-12-18 | 2009-12-16 | 1.474 | 1,178,569 | +12,371 | 0.10% | 1,737,714 |
| 2009-12-17 | 2009-12-15 | 1.474 | 1,166,198 | +43,298 | 0.10% | 1,719,474 |
| 2009-12-07 | 2009-12-03 | 1.578 | 1,122,900 | +3,093 | 0.10% | 1,771,819 |
| 2009-12-04 | 2009-12-02 | 1.630 | 1,119,807 | +27,835 | 0.10% | 1,824,871 |
| 2009-12-03 | 2009-12-01 | 1.578 | 1,091,972 | +92,781 | 0.10% | 1,723,018 |
| 2009-11-27 | 2009-11-25 | 1.630 | 999,191 | +108,246 | 0.09% | 1,628,311 |
| 2009-11-26 | 2009-11-24 | 1.707 | 890,945 | -18,557 | 0.08% | 1,521,049 |
| 2009-11-03 | 2009-10-30 | 1.449 | 909,502 | -21,649 | 0.08% | 1,317,468 |
| 2009-10-28 | 2009-10-23 | 1.526 | 931,151 | +15,464 | 0.08% | 1,421,086 |
| 2009-10-27 | 2009-10-22 | 1.474 | 915,687 | -18,556 | 0.08% | 1,350,113 |
| 2009-10-02 | 2009-09-29 | 0.841 | 934,243 | -40,206 | 0.08% | 785,401 |
| 2009-09-25 | 2009-09-23 | 0.892 | 974,449 | -30,927 | 0.08% | 869,614 |
| 2009-09-04 | 2009-09-02 | 0.957 | 1,005,376 | -12,371 | 0.09% | 962,229 |
| 2009-09-03 | 2009-09-01 | 0.983 | 1,017,747 | +12,371 | 0.09% | 1,000,396 |
| 2009-08-19 | 2009-08-17 | 0.983 | 1,005,376 | +112,289 | 0.09% | 988,236 |
| 2009-08-18 | 2009-08-14 | 1.009 | 893,087 | -21,649 | 0.08% | 900,963 |
| 2009-08-17 | 2009-08-13 | 1.035 | 914,736 | +21,649 | 0.08% | 946,464 |
| 2009-08-14 | 2009-08-12 | 1.061 | 893,087 | +21,649 | 0.08% | 947,166 |
| 2009-08-12 | 2009-08-10 | 1.267 | 871,438 | +15,464 | 0.08% | 1,104,539 |
| 2009-08-10 | 2009-08-06 | 1.474 | 855,974 | -6,186 | 0.08% | 1,262,071 |
| 2009-08-07 | 2009-08-05 | 1.578 | 862,160 | -21,649 | 0.08% | 1,360,398 |
| 2009-08-06 | 2009-08-04 | 53.628 | 883,809 | +12,371 | 0.08% | 47,396,599 |
| 2009-08-05 | 2009-08-03 | 54.991 | 871,438 | +821,310 | 0.08% | 47,921,303 |
| 2009-07-31 | 2009-07-29 | 49.992 | 50,128 | +1,409 | 0.08% | 2,505,993 |
| 2009-07-16 | 2009-07-14 | 59.990 | 48,719 | -352 | 0.08% | 2,922,665 |
| 2009-07-15 | 2009-07-13 | 53.628 | 49,071 | -177 | 0.08% | 2,631,562 |
| 2009-07-14 | 2009-07-10 | 50.446 | 49,248 | +177 | 0.08% | 2,484,382 |
| 2009-07-10 | 2009-07-08 | 57.718 | 49,071 | +352 | 0.08% | 2,832,275 |
| 2009-07-03 | 2009-06-30 | 29.541 | 48,719 | +17,912 | 0.08% | 1,439,191 |
| 2009-06-02 | 2009-05-29 | 29.577 | 30,807 | +38 | 0.05% | 911,180 |
| 2008-11-27 | 2008-11-25 | 10.011 | 30,769 | -10,021 | 0.05% | 308,019 |
| 2008-11-10 | 2008-11-06 | 14.106 | 40,790 | +1,406 | 0.07% | 575,383 |
| 2008-11-06 | 2008-11-04 | 14.106 | 39,384 | -1,758 | 0.07% | 555,550 |
| 2008-10-17 | 2008-10-15 | 17.291 | 41,142 | -176 | 0.07% | 711,395 |
| 2008-10-02 | 2008-09-29 | 18.201 | 41,318 | -175 | 0.07% | 752,040 |
| 2008-09-11 | 2008-09-09 | 17.291 | 41,493 | -1,055 | 0.07% | 717,464 |
| 2008-08-19 | 2008-08-15 | 18.656 | 42,548 | -1,758 | 0.07% | 793,788 |
| 2008-08-18 | 2008-08-14 | 17.291 | 44,306 | -1,055 | 0.08% | 766,104 |
| 2008-07-28 | 2008-07-24 | 18.201 | 45,361 | +1,055 | 0.08% | 825,628 |
| 2008-07-22 | 2008-07-18 | 19.566 | 44,306 | +703 | 0.08% | 866,907 |
| 2008-06-05 | 2008-06-03 | 23.662 | 43,603 | +1,055 | 0.07% | 1,031,719 |
| 2008-05-09 | 2008-05-07 | 27.765 | 42,548 | +709 | 0.07% | 1,181,330 |
| 2008-04-16 | 2008-04-14 | 25.451 | 41,839 | +1,383 | 0.07% | 1,064,841 |
| 2008-04-14 | 2008-04-10 | 24.988 | 40,456 | +1,383 | 0.07% | 1,010,922 |
| 2008-04-09 | 2008-04-07 | 26.839 | 39,073 | +1,556 | 0.07% | 1,048,686 |
| 2008-04-08 | 2008-04-03 | 26.839 | 37,517 | +864 | 0.07% | 1,006,925 |
| 2008-04-07 | 2008-04-02 | 25.451 | 36,653 | +173 | 0.06% | 932,853 |
| 2008-02-25 | 2008-02-21 | 30.078 | 36,480 | +865 | 0.06% | 1,097,259 |
| 2008-02-14 | 2008-02-12 | 30.541 | 35,615 | +864 | 0.06% | 1,087,722 |
| 2008-02-13 | 2008-02-11 | 30.078 | 34,751 | +173 | 0.06% | 1,045,253 |
| 2008-02-11 | 2008-02-04 | 31.929 | 34,578 | -864 | 0.06% | 1,104,053 |
| 2008-01-31 | 2008-01-29 | 33.780 | 35,442 | +864 | 0.06% | 1,197,242 |
| 2008-01-29 | 2008-01-25 | 34.706 | 34,578 | -864 | 0.06% | 1,200,057 |
| 2008-01-28 | 2008-01-24 | 31.929 | 35,442 | -865 | 0.06% | 1,131,640 |
| 2007-12-17 | 2007-12-13 | 30.078 | 36,307 | +865 | 0.06% | 1,092,055 |
| 2007-12-14 | 2007-12-12 | 32.392 | 35,442 | +172 | 0.06% | 1,148,040 |
| 2007-11-30 | 2007-11-28 | 34.243 | 35,270 | -1,728 | 0.06% | 1,207,753 |
| 2007-11-20 | 2007-11-16 | 30.541 | 36,998 | +1,728 | 0.06% | 1,129,960 |
| 2007-10-30 | 2007-10-26 | 31.467 | 35,270 | +1,729 | 0.06% | 1,109,827 |
| 2007-10-09 | 2007-10-05 | 34.700 | 33,541 | +442 | 0.06% | 1,163,860 |
| 2007-09-25 | 2007-09-21 | 37.982 | 33,099 | +1,535 | 0.06% | 1,257,167 |
| 2007-09-18 | 2007-09-14 | 40.796 | 31,564 | +1,706 | 0.06% | 1,287,670 |
| 2007-09-11 | 2007-09-07 | 48.298 | 29,858 | -682 | 0.05% | 1,442,086 |
| 2007-09-10 | 2007-09-06 | 45.485 | 30,540 | +682 | 0.05% | 1,389,101 |
| 2007-09-06 | 2007-09-04 | 35.637 | 29,858 | +23,375 | 0.05% | 1,064,063 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 6,483 | -20,700 | 0.01% | 6,996,734 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 27,183 | +26,096 | 0.06% | 30,325,104 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 1,087 | +86 | 0.06% | 1,215,686 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 1,001 | -115 | 0.05% | 1,228,657 |
| 2007-07-26 | 2007-07-24 | 1115.591 | 1,116 | +64 | 0.06% | 1,244,999 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 1,052 | +51 | 0.06% | 1,103,009 |
| 2007-07-05 | 2007-07-03 | 587.153 | 1,001 | -72 | 0.05% | 587,740 |
| 2007-06-26 | 2007-06-22 | 539.622 | 1,073 | 0.06% | 579,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy