History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-25 | 2025-09-23 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,239,528 | +0 | 0.01% | 44,623 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,239,528 | +0 | 0.01% | 44,623 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,239,528 | +0 | 0.01% | 44,623 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,239,528 | +0 | 0.01% | 44,623 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-09-01 | 2025-08-28 | 0.036 | 1,239,528 | +0 | 0.01% | 44,623 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,239,528 | +0 | 0.01% | 44,623 |
| 2025-08-28 | 2025-08-26 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,239,528 | +0 | 0.01% | 48,342 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,239,528 | +0 | 0.01% | 47,102 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-08-13 | 2025-08-11 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-08-04 | 2025-07-31 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-08-01 | 2025-07-30 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-07-28 | 2025-07-24 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,239,528 | +0 | 0.01% | 43,383 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,239,528 | +0 | 0.01% | 40,904 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-07-04 | 2025-07-02 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,239,528 | +0 | 0.01% | 42,144 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-05-15 | 2025-05-13 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-05-14 | 2025-05-12 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-05-02 | 2025-04-29 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-04-30 | 2025-04-28 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,239,528 | +0 | 0.01% | 35,946 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,239,528 | +0 | 0.01% | 37,186 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-25 | 2025-03-21 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-18 | 2025-03-14 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-14 | 2025-03-12 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-13 | 2025-03-11 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-12 | 2025-03-10 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-04 | 2025-02-28 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-03-03 | 2025-02-27 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-02-28 | 2025-02-26 | 0.031 | 1,239,528 | +0 | 0.01% | 38,425 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,239,528 | +0 | 0.01% | 39,665 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,239,528 | -40,000 | 0.01% | 39,665 |
| 2024-10-14 | 2024-10-09 | 0.039 | 1,279,528 | -1,000,000 | 0.01% | 49,902 |
| 2023-05-10 | 2023-05-08 | 0.045 | 2,279,528 | -40,000 | 0.02% | 102,579 |
| 2023-03-27 | 2023-03-23 | 0.052 | 2,319,528 | -11,601 | 0.02% | 120,615 |
| 2023-03-20 | 2023-03-16 | 0.047 | 2,331,129 | -79,256 | 0.02% | 109,563 |
| 2022-12-07 | 2022-12-05 | 0.048 | 2,410,385 | -152,000 | 0.02% | 115,698 |
| 2022-12-02 | 2022-11-30 | 0.053 | 2,562,385 | +1,000,000 | 0.02% | 135,806 |
| 2022-04-11 | 2022-04-07 | 0.072 | 1,562,385 | +40,000 | 0.01% | 112,492 |
| 2021-08-31 | 2021-08-27 | 0.095 | 1,522,385 | -20,000 | 0.01% | 144,627 |
| 2021-04-19 | 2021-04-15 | 0.111 | 1,542,385 | -68,000 | 0.01% | 171,205 |
| 2021-01-05 | 2020-12-31 | 0.150 | 1,610,385 | -24,000 | 0.01% | 241,558 |
| 2020-12-08 | 2020-12-04 | 0.108 | 1,634,385 | +24,000 | 0.01% | 176,514 |
| 2020-06-29 | 2020-06-24 | 0.134 | 1,610,385 | -290,000 | 0.01% | 215,792 |
| 2020-04-22 | 2020-04-20 | 0.156 | 1,900,385 | -120,000 | 0.01% | 296,460 |
| 2020-04-21 | 2020-04-17 | 0.157 | 2,020,385 | -8,000 | 0.02% | 317,200 |
| 2020-03-24 | 2020-03-20 | 0.142 | 2,028,385 | -200,000 | 0.02% | 288,031 |
| 2019-07-02 | 2019-06-27 | 0.180 | 2,228,385 | +258,477 | 0.02% | 401,109 |
| 2019-01-08 | 2019-01-04 | 0.195 | 1,969,908 | -48,000 | 0.01% | 384,132 |
| 2018-12-03 | 2018-11-29 | 0.170 | 2,017,908 | +42,000 | 0.02% | 343,044 |
| 2018-06-11 | 2018-06-07 | 0.270 | 1,975,908 | -200,000 | 0.01% | 533,495 |
| 2018-06-08 | 2018-06-06 | 0.255 | 2,175,908 | -72,000 | 0.02% | 554,857 |
| 2018-06-01 | 2018-05-30 | 0.260 | 2,247,908 | -40,000 | 0.02% | 584,456 |
| 2018-05-11 | 2018-05-09 | 0.265 | 2,287,908 | +24,000 | 0.02% | 606,296 |
| 2018-05-03 | 2018-04-30 | 0.265 | 2,263,908 | -60,000 | 0.02% | 599,936 |
| 2018-04-27 | 2018-04-25 | 0.270 | 2,323,908 | +16,000 | 0.02% | 627,455 |
| 2018-03-29 | 2018-03-27 | 0.330 | 2,307,908 | -8,000 | 0.02% | 761,610 |
| 2018-03-26 | 2018-03-22 | 0.330 | 2,315,908 | -32,000 | 0.02% | 764,250 |
| 2018-03-07 | 2018-03-05 | 0.290 | 2,347,908 | +80,000 | 0.02% | 680,893 |
| 2018-02-01 | 2018-01-30 | 0.300 | 2,267,908 | -300,000 | 0.02% | 680,372 |
| 2018-01-18 | 2018-01-16 | 0.315 | 2,567,908 | +40,000 | 0.02% | 808,891 |
| 2017-12-15 | 2017-12-13 | 0.275 | 2,527,908 | -120,000 | 0.02% | 695,175 |
| 2017-12-14 | 2017-12-12 | 0.265 | 2,647,908 | -1,314,652 | 0.02% | 701,696 |
| 2017-12-13 | 2017-12-11 | 0.255 | 3,962,560 | -1,000,000 | 0.03% | 1,010,453 |
| 2017-12-06 | 2017-12-04 | 0.260 | 4,962,560 | -824,000 | 0.04% | 1,290,266 |
| 2017-12-05 | 2017-12-01 | 0.260 | 5,786,560 | -440,000 | 0.04% | 1,504,506 |
| 2017-12-01 | 2017-11-29 | 0.250 | 6,226,560 | -560,000 | 0.05% | 1,556,640 |
| 2017-11-29 | 2017-11-27 | 0.260 | 6,786,560 | -48,000 | 0.05% | 1,764,506 |
| 2017-11-28 | 2017-11-24 | 0.260 | 6,834,560 | -336,000 | 0.05% | 1,776,986 |
| 2017-11-27 | 2017-11-23 | 0.255 | 7,170,560 | -216,000 | 0.05% | 1,828,493 |
| 2017-11-24 | 2017-11-22 | 0.260 | 7,386,560 | -112,000 | 0.06% | 1,920,506 |
| 2017-11-23 | 2017-11-21 | 0.260 | 7,498,560 | -3,000,000 | 0.06% | 1,949,626 |
| 2017-10-09 | 2017-10-04 | 0.290 | 10,498,560 | +48,000 | 0.08% | 3,044,582 |
| 2017-07-27 | 2017-07-25 | 0.315 | 10,450,560 | -40,000 | 0.08% | 3,291,926 |
| 2017-07-26 | 2017-07-24 | 0.330 | 10,490,560 | +40,000 | 0.08% | 3,461,885 |
| 2017-07-17 | 2017-07-13 | 0.305 | 10,450,560 | -816,000 | 0.08% | 3,187,421 |
| 2017-07-06 | 2017-07-04 | 0.300 | 11,266,560 | -1,496,000 | 0.09% | 3,379,968 |
| 2017-07-05 | 2017-07-03 | 0.315 | 12,762,560 | -480,000 | 0.10% | 4,020,206 |
| 2017-07-03 | 2017-06-29 | 0.305 | 13,242,560 | +40,000 | 0.10% | 4,038,981 |
| 2017-06-30 | 2017-06-28 | 0.280 | 13,202,560 | -5 | 0.10% | 3,696,717 |
| 2017-06-29 | 2017-06-27 | 0.300 | 13,202,565 | -192,000 | 0.10% | 3,960,770 |
| 2017-06-22 | 2017-06-20 | 0.295 | 13,394,565 | -1,600,000 | 0.10% | 3,951,397 |
| 2017-06-13 | 2017-06-09 | 0.290 | 14,994,565 | -64,000 | 0.11% | 4,348,424 |
| 2017-05-31 | 2017-05-26 | 0.295 | 15,058,565 | -520,000 | 0.11% | 4,442,277 |
| 2017-04-07 | 2017-04-05 | 0.350 | 15,578,565 | +36,000 | 0.12% | 5,452,498 |
| 2017-04-03 | 2017-03-30 | 0.320 | 15,542,565 | -80,000 | 0.12% | 4,973,621 |
| 2017-03-30 | 2017-03-28 | 0.315 | 15,622,565 | -216,000 | 0.12% | 4,921,108 |
| 2017-02-28 | 2017-02-24 | 0.365 | 15,838,565 | -40,000 | 0.12% | 5,781,076 |
| 2017-02-24 | 2017-02-22 | 0.335 | 15,878,565 | +40,000 | 0.12% | 5,319,319 |
| 2017-02-07 | 2017-02-03 | 0.360 | 15,838,565 | +40,000 | 0.12% | 5,701,883 |
| 2017-01-09 | 2017-01-05 | 0.400 | 15,798,565 | +3,159,713 | 0.12% | 6,319,426 |
| 2016-12-29 | 2016-12-23 | 0.581 | 12,638,852 | +2,527,770 | 0.12% | 7,346,333 |
| 2016-12-22 | 2016-12-20 | 0.550 | 10,111,082 | -19,200 | 0.12% | 5,561,095 |
| 2016-12-21 | 2016-12-19 | 0.544 | 10,130,282 | -5 | 0.12% | 5,508,341 |
| 2016-11-29 | 2016-11-25 | 0.613 | 10,130,287 | -51,200 | 0.12% | 6,204,801 |
| 2016-11-23 | 2016-11-21 | 0.600 | 10,181,487 | -19,200 | 0.12% | 6,108,892 |
| 2016-11-21 | 2016-11-17 | 0.613 | 10,200,687 | +12,800 | 0.12% | 6,247,921 |
| 2016-11-17 | 2016-11-15 | 0.587 | 10,187,887 | -44,800 | 0.12% | 5,985,384 |
| 2016-11-11 | 2016-11-09 | 0.494 | 10,232,687 | -32,000 | 0.12% | 5,052,389 |
| 2016-11-09 | 2016-11-07 | 0.500 | 10,264,687 | -32,000 | 0.12% | 5,132,344 |
| 2016-10-18 | 2016-10-14 | 0.500 | 10,296,687 | +19,200 | 0.12% | 5,148,344 |
| 2016-10-17 | 2016-10-13 | 0.494 | 10,277,487 | +32,000 | 0.12% | 5,074,509 |
| 2016-10-13 | 2016-10-11 | 0.469 | 10,245,487 | -93,839 | 0.12% | 4,802,572 |
| 2016-10-12 | 2016-10-07 | 0.475 | 10,339,326 | +6,400 | 0.12% | 4,911,180 |
| 2016-10-11 | 2016-10-06 | 0.475 | 10,332,926 | -224,000 | 0.12% | 4,908,140 |
| 2016-10-07 | 2016-10-05 | 0.481 | 10,556,926 | -20,547 | 0.13% | 5,080,521 |
| 2016-10-06 | 2016-10-04 | 0.481 | 10,577,473 | +352,595 | 0.13% | 5,090,409 |
| 2016-10-04 | 2016-09-30 | 0.519 | 10,224,878 | +64,000 | 0.12% | 5,304,155 |
| 2016-10-03 | 2016-09-29 | 0.537 | 10,160,878 | +8,868,790 | 0.12% | 5,461,472 |
| 2016-09-30 | 2016-09-28 | 0.562 | 1,292,088 | +32,000 | 0.03% | 726,800 |
| 2016-09-27 | 2016-09-23 | 0.550 | 1,260,088 | +25,600 | 0.03% | 693,048 |
| 2016-09-26 | 2016-09-22 | 0.556 | 1,234,488 | +185,600 | 0.03% | 686,684 |
| 2016-09-23 | 2016-09-21 | 0.619 | 1,048,888 | +76,800 | 0.02% | 648,999 |
| 2016-09-15 | 2016-09-13 | 0.613 | 972,088 | +12,800 | 0.02% | 595,404 |
| 2016-09-07 | 2016-09-05 | 0.637 | 959,288 | +32,000 | 0.02% | 611,546 |
| 2016-09-02 | 2016-08-31 | 0.613 | 927,288 | +19,200 | 0.02% | 567,964 |
| 2016-08-25 | 2016-08-23 | 0.606 | 908,088 | +12,800 | 0.02% | 550,528 |
| 2016-08-24 | 2016-08-22 | 0.625 | 895,288 | +64,000 | 0.02% | 559,555 |
| 2016-08-23 | 2016-08-19 | 0.650 | 831,288 | +51,200 | 0.02% | 540,337 |
| 2016-08-22 | 2016-08-18 | 0.650 | 780,088 | +44,800 | 0.02% | 507,057 |
| 2016-08-19 | 2016-08-17 | 0.663 | 735,288 | +12,800 | 0.02% | 487,128 |
| 2016-06-01 | 2016-05-30 | 0.800 | 722,488 | +44,800 | 0.02% | 577,990 |
| 2016-05-31 | 2016-05-27 | 0.725 | 677,688 | -19,200 | 0.01% | 491,324 |
| 2016-05-10 | 2016-05-06 | 0.688 | 696,888 | -32,000 | 0.01% | 479,110 |
| 2016-04-26 | 2016-04-22 | 0.737 | 728,888 | +32,000 | 0.02% | 537,555 |
| 2016-04-25 | 2016-04-21 | 0.725 | 696,888 | -6,400 | 0.01% | 505,244 |
| 2016-04-15 | 2016-04-13 | 0.737 | 703,288 | -6,400 | 0.01% | 518,675 |
| 2016-04-12 | 2016-04-08 | 0.675 | 709,688 | -32,000 | 0.01% | 479,039 |
| 2016-03-22 | 2016-03-18 | 0.688 | 741,688 | +38,400 | 0.02% | 509,910 |
| 2016-02-24 | 2016-02-22 | 0.800 | 703,288 | -12,800 | 0.01% | 562,630 |
| 2016-02-17 | 2016-02-15 | 0.725 | 716,088 | +12,800 | 0.01% | 519,164 |
| 2016-01-21 | 2016-01-19 | 0.700 | 703,288 | +12,800 | 0.01% | 492,302 |
| 2016-01-04 | 2015-12-29 | 0.775 | 690,488 | +12,800 | 0.01% | 535,128 |
| 2015-12-21 | 2015-12-17 | 0.775 | 677,688 | -12,800 | 0.01% | 525,208 |
| 2015-12-17 | 2015-12-15 | 0.700 | 690,488 | +12,800 | 0.01% | 483,342 |
| 2015-12-04 | 2015-12-02 | 0.737 | 677,688 | -12,800 | 0.01% | 499,795 |
| 2015-11-13 | 2015-11-11 | 0.650 | 690,488 | -19,200 | 0.01% | 448,817 |
| 2015-10-26 | 2015-10-22 | 0.637 | 709,688 | +19,200 | 0.01% | 452,426 |
| 2015-10-23 | 2015-10-20 | 0.650 | 690,488 | +19,200 | 0.01% | 448,817 |
| 2015-10-14 | 2015-10-12 | 0.675 | 671,288 | +12,800 | 0.01% | 453,119 |
| 2015-10-13 | 2015-10-09 | 0.675 | 658,488 | +38,400 | 0.01% | 444,479 |
| 2015-08-13 | 2015-08-11 | 0.812 | 620,088 | -64,000 | 0.01% | 503,822 |
| 2015-08-12 | 2015-08-10 | 0.838 | 684,088 | -51,200 | 0.01% | 572,924 |
| 2015-08-11 | 2015-08-07 | 0.825 | 735,288 | +12,800 | 0.02% | 606,613 |
| 2015-08-10 | 2015-08-06 | 0.800 | 722,488 | -38,400 | 0.02% | 577,990 |
| 2015-08-07 | 2015-08-05 | 0.812 | 760,888 | -140,800 | 0.02% | 618,222 |
| 2015-08-06 | 2015-08-04 | 0.850 | 901,688 | +102,400 | 0.02% | 766,435 |
| 2015-08-05 | 2015-08-03 | 0.862 | 799,288 | -38,400 | 0.02% | 689,386 |
| 2015-08-03 | 2015-07-30 | 0.900 | 837,688 | +89,600 | 0.02% | 753,919 |
| 2015-07-31 | 2015-07-29 | 0.912 | 748,088 | +115,200 | 0.02% | 682,630 |
| 2015-07-30 | 2015-07-28 | 0.725 | 632,888 | +12,800 | 0.01% | 458,844 |
| 2015-07-24 | 2015-07-22 | 3.675 | 620,088 | +465,066 | 0.01% | 2,278,823 |
| 2015-07-21 | 2015-07-17 | 3.750 | 155,022 | +19,200 | 0.01% | 581,332 |
| 2015-07-16 | 2015-07-14 | 3.950 | 135,822 | -9,600 | 0.01% | 536,497 |
| 2015-07-15 | 2015-07-13 | 3.800 | 145,422 | +38,400 | 0.01% | 552,604 |
| 2015-07-14 | 2015-07-10 | 3.250 | 107,022 | -3,200 | 0.01% | 347,822 |
| 2015-07-13 | 2015-07-09 | 3.100 | 110,222 | -41,600 | 0.01% | 341,688 |
| 2015-07-08 | 2015-07-06 | 2.975 | 151,822 | -22,400 | 0.01% | 451,670 |
| 2015-07-07 | 2015-07-03 | 3.375 | 174,222 | +3,200 | 0.01% | 587,999 |
| 2015-07-06 | 2015-07-02 | 3.575 | 171,022 | -19,200 | 0.01% | 611,404 |
| 2015-07-03 | 2015-06-30 | 3.675 | 190,222 | -67,520 | 0.02% | 699,066 |
| 2015-06-30 | 2015-06-26 | 3.700 | 257,742 | +9,600 | 0.02% | 953,645 |
| 2015-06-26 | 2015-06-24 | 2.800 | 248,142 | +41,600 | 0.02% | 694,798 |
| 2015-06-25 | 2015-06-23 | 2.850 | 206,542 | -16,000 | 0.02% | 588,645 |
| 2015-06-24 | 2015-06-22 | 2.525 | 222,542 | -22,400 | 0.02% | 561,919 |
| 2015-06-19 | 2015-06-17 | 2.300 | 244,942 | -12,800 | 0.02% | 563,367 |
| 2015-06-10 | 2015-06-08 | 1.950 | 257,742 | +12,800 | 0.02% | 502,597 |
| 2015-06-05 | 2015-06-03 | 2.050 | 244,942 | +44,800 | 0.02% | 502,131 |
| 2015-06-01 | 2015-05-28 | 2.175 | 200,142 | +6,400 | 0.02% | 435,309 |
| 2015-05-20 | 2015-05-18 | 2.100 | 193,742 | +9,600 | 0.02% | 406,858 |
| 2015-05-18 | 2015-05-14 | 2.100 | 184,142 | +12,800 | 0.02% | 386,698 |
| 2015-04-28 | 2015-04-24 | 2.075 | 171,342 | +6,400 | 0.01% | 355,535 |
| 2015-04-27 | 2015-04-23 | 2.175 | 164,942 | +3,200 | 0.01% | 358,749 |
| 2015-04-23 | 2015-04-21 | 2.175 | 161,742 | +32,000 | 0.01% | 351,789 |
| 2015-04-22 | 2015-04-20 | 2.075 | 129,742 | +19,200 | 0.01% | 269,215 |
| 2014-12-19 | 2014-12-17 | 2.225 | 110,542 | -16,000 | 0.01% | 245,956 |
| 2014-12-17 | 2014-12-15 | 2.250 | 126,542 | +9,600 | 0.01% | 284,720 |
| 2014-12-11 | 2014-12-09 | 2.250 | 116,942 | -12,800 | 0.01% | 263,120 |
| 2014-12-10 | 2014-12-08 | 2.375 | 129,742 | +9,600 | 0.01% | 308,137 |
| 2014-12-09 | 2014-12-05 | 2.375 | 120,142 | +9,600 | 0.01% | 285,337 |
| 2014-12-05 | 2014-12-03 | 2.000 | 110,542 | -28,800 | 0.01% | 221,084 |
| 2014-12-04 | 2014-12-02 | 2.200 | 139,342 | +22,400 | 0.01% | 306,552 |
| 2014-11-26 | 2014-11-24 | 1.925 | 116,942 | -6,400 | 0.01% | 225,113 |
| 2014-11-24 | 2014-11-20 | 1.800 | 123,342 | -9,600 | 0.01% | 222,016 |
| 2014-11-21 | 2014-11-19 | 1.875 | 132,942 | +16,000 | 0.01% | 249,266 |
| 2014-11-19 | 2014-11-17 | 1.775 | 116,942 | -38,400 | 0.01% | 207,572 |
| 2014-10-29 | 2014-10-27 | 1.825 | 155,342 | +38,400 | 0.01% | 283,499 |
| 2014-09-29 | 2014-09-25 | 1.750 | 116,942 | -16,000 | 0.01% | 204,648 |
| 2014-09-22 | 2014-09-18 | 1.625 | 132,942 | +16,000 | 0.01% | 216,031 |
| 2014-09-16 | 2014-09-12 | 1.650 | 116,942 | +12,800 | 0.01% | 192,954 |
| 2014-08-11 | 2014-08-07 | 1.775 | 104,142 | +3,200 | 0.01% | 184,852 |
| 2014-08-07 | 2014-08-05 | 1.775 | 100,942 | +12,800 | 0.01% | 179,172 |
| 2014-08-04 | 2014-07-31 | 1.750 | 88,142 | +6,400 | 0.01% | 154,248 |
| 2014-07-29 | 2014-07-25 | 1.875 | 81,742 | -3,200 | 0.01% | 153,266 |
| 2014-07-24 | 2014-07-22 | 1.725 | 84,942 | +3,200 | 0.01% | 146,525 |
| 2013-04-05 | 2013-04-02 | 1.875 | 81,742 | -32,000 | 0.01% | 153,266 |
| 2013-01-16 | 2013-01-14 | 1.825 | 113,742 | -12,800 | 0.01% | 207,579 |
| 2013-01-14 | 2013-01-10 | 1.700 | 126,542 | -3,200 | 0.01% | 215,121 |
| 2012-12-14 | 2012-12-12 | 1.700 | 129,742 | -12,800 | 0.01% | 220,561 |
| 2012-12-13 | 2012-12-11 | 1.700 | 142,542 | +32,000 | 0.01% | 242,321 |
| 2012-11-07 | 2012-11-05 | 1.600 | 110,542 | -19,200 | 0.01% | 176,867 |
| 2012-09-26 | 2012-09-24 | 1.500 | 129,742 | +19,200 | 0.01% | 194,613 |
| 2011-05-25 | 2011-05-23 | 1.473 | 110,542 | +1,727 | 0.01% | 162,830 |
| 2011-05-12 | 2011-05-09 | 1.676 | 108,815 | -3,150 | 0.01% | 182,395 |
| 2011-03-31 | 2011-03-29 | 1.397 | 111,965 | -267,750 | 0.01% | 156,396 |
| 2011-03-24 | 2011-03-22 | 1.397 | 379,715 | -63,000 | 0.03% | 530,396 |
| 2011-03-22 | 2011-03-18 | 1.371 | 442,715 | -441,000 | 0.04% | 607,152 |
| 2011-03-18 | 2011-03-16 | 1.473 | 883,715 | -9,450 | 0.08% | 1,301,726 |
| 2011-03-15 | 2011-03-11 | 1.346 | 893,165 | -163,800 | 0.08% | 1,202,228 |
| 2011-03-07 | 2011-03-03 | 1.448 | 1,056,965 | -15,750 | 0.09% | 1,530,083 |
| 2011-02-08 | 2011-02-02 | 1.422 | 1,072,715 | -110,250 | 0.09% | 1,525,639 |
| 2011-01-10 | 2011-01-06 | 1.422 | 1,182,965 | -40,950 | 0.10% | 1,682,439 |
| 2010-12-10 | 2010-12-08 | 1.321 | 1,223,915 | +40,950 | 0.10% | 1,616,345 |
| 2010-11-10 | 2010-11-08 | 1.371 | 1,182,965 | -31,500 | 0.10% | 1,622,352 |
| 2010-10-27 | 2010-10-25 | 1.346 | 1,214,465 | +63,000 | 0.10% | 1,634,708 |
| 2010-10-25 | 2010-10-21 | 1.397 | 1,151,465 | -1,704,150 | 0.10% | 1,608,396 |
| 2010-10-22 | 2010-10-20 | 1.422 | 2,855,615 | +78,750 | 0.24% | 4,061,319 |
| 2010-10-21 | 2010-10-19 | 1.397 | 2,776,865 | +15,750 | 0.24% | 3,878,796 |
| 2010-10-20 | 2010-10-18 | 1.346 | 2,761,115 | +97,650 | 0.23% | 3,716,548 |
| 2010-10-14 | 2010-10-12 | 1.422 | 2,663,465 | -2,097,900 | 0.23% | 3,788,039 |
| 2010-09-30 | 2010-09-28 | 1.295 | 4,761,365 | +270,900 | 0.40% | 6,167,101 |
| 2010-09-24 | 2010-09-21 | 1.295 | 4,490,465 | -15,750 | 0.38% | 5,816,221 |
| 2010-09-22 | 2010-09-20 | 1.270 | 4,506,215 | +15,750 | 0.38% | 5,722,178 |
| 2010-09-16 | 2010-09-14 | 1.295 | 4,490,465 | +1,737,619 | 0.38% | 5,816,221 |
| 2010-09-08 | 2010-09-06 | 1.346 | 2,752,846 | +18,900 | 0.23% | 3,705,418 |
| 2010-07-08 | 2010-07-06 | 1.473 | 2,733,946 | +94,500 | 0.23% | 4,027,146 |
| 2010-06-28 | 2010-06-24 | 1.448 | 2,639,446 | +25,200 | 0.23% | 3,820,912 |
| 2010-06-23 | 2010-06-21 | 1.549 | 2,614,246 | +280,350 | 0.22% | 4,050,007 |
| 2010-06-22 | 2010-06-18 | 1.422 | 2,333,896 | +31,500 | 0.20% | 3,319,319 |
| 2010-05-11 | 2010-05-07 | 1.345 | 2,302,396 | +41,862 | 0.20% | 3,096,932 |
| 2010-05-05 | 2010-05-03 | 1.423 | 2,260,534 | -157,729 | 0.20% | 3,216,045 |
| 2010-03-29 | 2010-03-25 | 1.655 | 2,418,263 | -80,411 | 0.21% | 4,003,427 |
| 2010-03-26 | 2010-03-24 | 1.681 | 2,498,674 | -68,040 | 0.22% | 4,201,180 |
| 2010-03-24 | 2010-03-22 | 1.578 | 2,566,714 | -618,546 | 0.22% | 4,050,006 |
| 2010-03-22 | 2010-03-18 | 1.474 | 3,185,260 | -578,340 | 0.28% | 4,696,433 |
| 2010-03-19 | 2010-03-17 | 1.526 | 3,763,600 | -463,909 | 0.33% | 5,743,860 |
| 2010-03-18 | 2010-03-16 | 1.500 | 4,227,509 | -1,119,567 | 0.37% | 6,342,506 |
| 2010-03-16 | 2010-03-12 | 1.500 | 5,347,076 | -136,080 | 0.47% | 8,022,186 |
| 2010-03-12 | 2010-03-10 | 1.552 | 5,483,156 | -729,884 | 0.48% | 8,510,013 |
| 2010-03-10 | 2010-03-08 | 1.500 | 6,213,040 | -61,854 | 0.54% | 9,321,386 |
| 2010-03-09 | 2010-03-05 | 1.474 | 6,274,894 | -986,580 | 0.55% | 9,251,872 |
| 2010-03-05 | 2010-03-03 | 1.552 | 7,261,474 | +15,463 | 0.63% | 11,270,013 |
| 2010-02-17 | 2010-02-11 | 1.578 | 7,246,011 | -148,451 | 0.63% | 11,433,447 |
| 2010-01-29 | 2010-01-27 | 1.319 | 7,394,462 | -30,927 | 0.64% | 9,754,952 |
| 2010-01-07 | 2010-01-05 | 1.526 | 7,425,389 | -52,576 | 0.65% | 11,332,340 |
| 2009-12-15 | 2009-12-11 | 1.500 | 7,477,965 | -15,464 | 0.65% | 11,219,146 |
| 2009-12-11 | 2009-12-09 | 1.500 | 7,493,429 | -15,463 | 0.65% | 11,242,346 |
| 2009-12-03 | 2009-12-01 | 1.578 | 7,508,892 | -21,650 | 0.65% | 11,848,246 |
| 2009-11-30 | 2009-11-26 | 1.526 | 7,530,542 | +15,464 | 0.66% | 11,492,820 |
| 2009-11-27 | 2009-11-25 | 1.630 | 7,515,078 | -24,742 | 0.65% | 12,246,794 |
| 2009-11-26 | 2009-11-24 | 1.707 | 7,539,820 | -92,782 | 0.66% | 12,872,215 |
| 2009-11-24 | 2009-11-20 | 1.449 | 7,632,602 | -1,159,772 | 0.66% | 11,056,279 |
| 2009-11-23 | 2009-11-19 | 1.397 | 8,792,374 | -219,584 | 0.77% | 12,281,411 |
| 2009-11-20 | 2009-11-18 | 1.449 | 9,011,958 | -15,464 | 0.78% | 13,054,359 |
| 2009-11-19 | 2009-11-17 | 1.500 | 9,027,422 | -253,603 | 0.79% | 13,543,787 |
| 2009-11-17 | 2009-11-13 | 1.681 | 9,281,025 | -12,371 | 0.81% | 15,604,780 |
| 2009-11-13 | 2009-11-11 | 1.707 | 9,293,396 | +6,185 | 0.81% | 15,865,974 |
| 2009-11-12 | 2009-11-10 | 1.733 | 9,287,211 | +61,855 | 0.81% | 16,095,648 |
| 2009-11-11 | 2009-11-09 | 1.811 | 9,225,356 | -21,649 | 0.80% | 16,704,348 |
| 2009-11-10 | 2009-11-06 | 1.733 | 9,247,005 | +185,563 | 0.81% | 16,025,968 |
| 2009-11-06 | 2009-11-04 | 1.655 | 9,061,442 | +244,326 | 0.79% | 15,001,188 |
| 2009-11-05 | 2009-11-03 | 1.759 | 8,817,116 | -43,298 | 0.77% | 15,509,001 |
| 2009-11-04 | 2009-11-02 | 1.733 | 8,860,414 | +6,185 | 0.77% | 15,355,967 |
| 2009-11-03 | 2009-10-30 | 1.449 | 8,854,229 | -148,451 | 0.77% | 12,825,879 |
| 2009-11-02 | 2009-10-29 | 1.371 | 9,002,680 | +15,464 | 0.78% | 12,342,299 |
| 2009-10-30 | 2009-10-28 | 1.423 | 8,987,216 | -6,186 | 0.78% | 12,786,045 |
| 2009-10-29 | 2009-10-27 | 1.474 | 8,993,402 | +15,464 | 0.78% | 13,260,113 |
| 2009-10-28 | 2009-10-23 | 1.526 | 8,977,938 | +34,020 | 0.78% | 13,701,780 |
| 2009-10-27 | 2009-10-22 | 1.474 | 8,943,918 | -24,742 | 0.78% | 13,187,152 |
| 2009-10-23 | 2009-10-21 | 1.293 | 8,968,660 | +102,060 | 0.78% | 11,599,678 |
| 2009-10-22 | 2009-10-20 | 1.229 | 8,866,600 | +24,742 | 0.77% | 10,894,294 |
| 2009-10-21 | 2009-10-19 | 1.151 | 8,841,858 | +15,464 | 0.77% | 10,177,753 |
| 2009-10-08 | 2009-10-06 | 0.828 | 8,826,394 | -15,464 | 0.77% | 7,306,033 |
| 2009-09-29 | 2009-09-25 | 0.892 | 8,841,858 | +15,464 | 0.77% | 7,890,618 |
| 2009-09-24 | 2009-09-22 | 0.944 | 8,826,394 | -30,928 | 0.77% | 8,333,444 |
| 2009-09-23 | 2009-09-21 | 0.944 | 8,857,322 | +30,928 | 0.77% | 8,362,645 |
| 2009-09-18 | 2009-09-16 | 0.918 | 8,826,394 | -30,928 | 0.77% | 8,105,131 |
| 2009-09-11 | 2009-09-09 | 0.892 | 8,857,322 | -37,112 | 0.77% | 7,904,418 |
| 2009-09-09 | 2009-09-07 | 0.892 | 8,894,434 | -43,298 | 0.77% | 7,937,537 |
| 2009-09-07 | 2009-09-03 | 0.944 | 8,937,732 | -18,557 | 0.78% | 8,438,564 |
| 2009-09-03 | 2009-09-01 | 0.983 | 8,956,289 | +61,855 | 0.78% | 8,803,595 |
| 2009-09-02 | 2009-08-31 | 0.802 | 8,894,434 | -231,955 | 0.77% | 7,132,280 |
| 2009-08-24 | 2009-08-20 | 0.905 | 9,126,389 | +15,464 | 0.81% | 8,262,574 |
| 2009-08-21 | 2009-08-19 | 0.854 | 9,110,925 | +15,463 | 0.81% | 7,777,227 |
| 2009-08-20 | 2009-08-18 | 0.944 | 9,095,462 | -355,663 | 0.81% | 8,587,485 |
| 2009-08-19 | 2009-08-17 | 0.983 | 9,451,125 | -37,113 | 0.84% | 9,289,995 |
| 2009-08-18 | 2009-08-14 | 1.009 | 9,488,238 | +9,278 | 0.84% | 9,571,909 |
| 2009-08-17 | 2009-08-13 | 1.035 | 9,478,960 | +6,186 | 0.84% | 9,807,742 |
| 2009-08-14 | 2009-08-12 | 1.061 | 9,472,774 | +27,834 | 0.84% | 10,046,375 |
| 2009-08-13 | 2009-08-11 | 1.164 | 9,444,940 | -9,278 | 0.84% | 10,994,110 |
| 2009-08-12 | 2009-08-10 | 1.267 | 9,454,218 | +6,186 | 0.84% | 11,983,124 |
| 2009-08-11 | 2009-08-07 | 1.280 | 9,448,032 | +83,503 | 0.84% | 12,097,480 |
| 2009-08-10 | 2009-08-06 | 1.474 | 9,364,529 | -74,225 | 0.83% | 13,807,313 |
| 2009-08-07 | 2009-08-05 | 1.578 | 9,438,754 | -497,929 | 0.84% | 14,893,366 |
| 2009-08-06 | 2009-08-04 | 53.628 | 9,936,683 | +519,655 | 0.88% | 532,880,947 |
| 2009-08-05 | 2009-08-03 | 54.991 | 9,417,028 | +8,883,504 | 0.84% | 517,852,386 |
| 2009-08-04 | 2009-07-31 | 50.446 | 533,524 | -709 | 0.83% | 26,914,337 |
| 2009-08-03 | 2009-07-30 | 49.537 | 534,233 | -3,168 | 0.83% | 26,464,516 |
| 2009-07-31 | 2009-07-29 | 49.992 | 537,401 | -2,112 | 0.84% | 26,865,684 |
| 2009-07-30 | 2009-07-28 | 51.355 | 539,513 | +1,760 | 0.84% | 27,706,847 |
| 2009-07-29 | 2009-07-27 | 52.264 | 537,753 | -817 | 0.84% | 28,105,249 |
| 2009-07-28 | 2009-07-24 | 55.446 | 538,570 | +2,993 | 0.84% | 29,861,302 |
| 2009-07-27 | 2009-07-23 | 57.263 | 535,577 | +3,345 | 0.84% | 30,668,972 |
| 2009-07-24 | 2009-07-22 | 61.354 | 532,232 | +3,235 | 0.83% | 32,654,384 |
| 2009-07-23 | 2009-07-21 | 62.263 | 528,997 | +23,588 | 0.83% | 32,936,734 |
| 2009-07-22 | 2009-07-20 | 58.172 | 505,409 | +2,239 | 0.79% | 29,400,837 |
| 2009-07-21 | 2009-07-17 | 60.445 | 503,170 | -352 | 0.79% | 30,413,971 |
| 2009-07-20 | 2009-07-16 | 60.899 | 503,522 | +880 | 0.79% | 30,664,084 |
| 2009-07-17 | 2009-07-15 | 63.626 | 502,642 | +1,936 | 0.79% | 31,981,112 |
| 2009-07-16 | 2009-07-14 | 59.990 | 500,706 | +176 | 0.78% | 30,037,479 |
| 2009-07-15 | 2009-07-13 | 53.628 | 500,530 | +352 | 0.86% | 26,842,247 |
| 2009-07-14 | 2009-07-10 | 50.446 | 500,178 | -1,690 | 0.86% | 25,232,153 |
| 2009-07-13 | 2009-07-09 | 54.082 | 501,868 | -176 | 0.86% | 27,142,086 |
| 2009-07-10 | 2009-07-08 | 57.718 | 502,044 | -1,760 | 0.86% | 28,976,922 |
| 2009-07-09 | 2009-07-07 | 53.173 | 503,804 | +2,407 | 0.86% | 26,788,859 |
| 2009-07-08 | 2009-07-06 | 41.811 | 501,397 | +2,817 | 0.86% | 20,964,104 |
| 2009-07-03 | 2009-06-30 | 29.541 | 498,580 | +4,035 | 0.85% | 14,728,379 |
| 2009-06-02 | 2009-05-29 | 29.577 | 494,545 | +608 | 0.85% | 14,627,185 |
| 2009-05-27 | 2009-05-25 | 27.302 | 493,937 | -2,856 | 0.85% | 13,485,418 |
| 2009-04-14 | 2009-04-08 | 18.201 | 496,793 | -88 | 0.85% | 9,042,261 |
| 2009-04-09 | 2009-04-07 | 17.291 | 496,881 | -2,110 | 0.85% | 8,591,670 |
| 2008-06-04 | 2008-06-02 | 23.662 | 498,991 | -176 | 0.86% | 11,806,948 |
| 2008-05-27 | 2008-05-23 | 25.482 | 499,167 | -1,055 | 0.86% | 12,719,660 |
| 2008-05-09 | 2008-05-07 | 27.765 | 500,222 | +8,337 | 0.86% | 13,888,485 |
| 2008-05-08 | 2008-05-06 | 26.839 | 491,885 | -346 | 0.86% | 13,201,777 |
| 2008-04-14 | 2008-04-10 | 24.988 | 492,231 | -1,210 | 0.86% | 12,299,956 |
| 2008-04-02 | 2008-03-31 | 26.839 | 493,441 | +1,210 | 0.86% | 13,243,539 |
| 2008-03-27 | 2008-03-25 | 27.765 | 492,231 | -172 | 0.86% | 13,666,618 |
| 2008-02-05 | 2008-02-01 | 30.078 | 492,403 | -865 | 0.86% | 14,810,676 |
| 2008-01-29 | 2008-01-25 | 34.706 | 493,268 | -1,210 | 0.86% | 17,119,262 |
| 2008-01-25 | 2008-01-23 | 28.227 | 494,478 | -4,322 | 0.86% | 13,957,822 |
| 2008-01-21 | 2008-01-17 | 29.616 | 498,800 | -864 | 0.87% | 14,772,271 |
| 2008-01-10 | 2008-01-08 | 30.541 | 499,664 | -519 | 0.87% | 15,260,292 |
| 2007-12-04 | 2007-11-30 | 33.780 | 500,183 | -173 | 0.87% | 16,896,339 |
| 2007-11-30 | 2007-11-28 | 34.243 | 500,356 | +173 | 0.87% | 17,133,720 |
| 2007-11-20 | 2007-11-16 | 30.541 | 500,183 | -778 | 0.87% | 15,276,142 |
| 2007-11-14 | 2007-11-12 | 34.706 | 500,961 | +1,729 | 0.87% | 17,386,254 |
| 2007-11-12 | 2007-11-08 | 36.094 | 499,232 | +173 | 0.87% | 18,019,297 |
| 2007-11-02 | 2007-10-31 | 37.945 | 499,059 | -1,427 | 0.87% | 18,936,799 |
| 2007-11-01 | 2007-10-30 | 38.870 | 500,486 | +1,556 | 0.87% | 19,454,141 |
| 2007-10-24 | 2007-10-22 | 32.392 | 498,930 | +1,038 | 0.87% | 16,161,382 |
| 2007-10-23 | 2007-10-18 | 32.855 | 497,892 | +2,766 | 0.87% | 16,358,155 |
| 2007-10-22 | 2007-10-17 | 35.169 | 495,126 | +1,037 | 0.86% | 17,412,862 |
| 2007-10-16 | 2007-10-12 | 31.929 | 494,089 | +4,322 | 0.86% | 15,775,935 |
| 2007-10-09 | 2007-10-05 | 34.700 | 489,767 | +6,444 | 0.85% | 16,994,735 |
| 2007-09-13 | 2007-09-11 | 42.202 | 483,323 | -1,876 | 0.85% | 20,397,321 |
| 2007-09-11 | 2007-09-07 | 48.298 | 485,199 | +170 | 0.86% | 23,434,208 |
| 2007-09-10 | 2007-09-06 | 45.485 | 485,029 | +2,048 | 0.86% | 22,061,376 |
| 2007-09-06 | 2007-09-04 | 35.637 | 482,981 | +386,342 | 0.85% | 17,212,217 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 96,639 | -308,546 | 0.17% | 104,296,984 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 405,185 | +388,978 | 0.85% | 452,020,650 |
| 2007-08-15 | 2007-08-13 | 1090.427 | 16,207 | +57 | 0.85% | 17,672,552 |
| 2007-08-14 | 2007-08-10 | 1087.631 | 16,150 | -29 | 0.85% | 17,565,242 |
| 2007-08-13 | 2007-08-09 | 1154.734 | 16,179 | +50 | 0.85% | 18,682,446 |
| 2007-08-09 | 2007-08-07 | 950.629 | 16,129 | +43 | 0.85% | 15,332,691 |
| 2007-08-08 | 2007-08-06 | 1076.447 | 16,086 | -171 | 0.85% | 17,315,730 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 16,257 | -101 | 0.86% | 19,954,321 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 16,358 | -57 | 0.86% | 23,371,314 |
| 2007-08-03 | 2007-08-01 | 1523.802 | 16,415 | -300 | 0.87% | 25,013,209 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 16,715 | -887 | 0.88% | 24,956,269 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 17,602 | -644 | 0.93% | 24,065,944 |
| 2007-07-31 | 2007-07-27 | 1227.429 | 18,246 | +21 | 0.96% | 22,395,678 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 18,225 | -715 | 0.96% | 22,420,858 |
| 2007-07-27 | 2007-07-25 | 1202.266 | 18,940 | -300 | 1.00% | 22,770,913 |
| 2007-07-26 | 2007-07-24 | 1115.591 | 19,240 | -580 | 1.01% | 21,463,967 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 19,820 | -608 | 1.04% | 20,781,024 |
| 2007-07-24 | 2007-07-20 | 972.996 | 20,428 | -222 | 1.08% | 19,876,372 |
| 2007-07-23 | 2007-07-19 | 922.669 | 20,650 | +8 | 1.09% | 19,053,116 |
| 2007-07-20 | 2007-07-18 | 936.649 | 20,642 | -58 | 1.09% | 19,334,307 |
| 2007-07-19 | 2007-07-17 | 978.588 | 20,700 | -128 | 1.09% | 20,256,780 |
| 2007-07-18 | 2007-07-16 | 835.994 | 20,828 | +250 | 1.10% | 17,412,085 |
| 2007-07-17 | 2007-07-13 | 782.871 | 20,578 | +100 | 1.08% | 16,109,914 |
| 2007-07-16 | 2007-07-12 | 771.687 | 20,478 | -71 | 1.08% | 15,802,603 |
| 2007-07-12 | 2007-07-10 | 712.972 | 20,549 | -29 | 1.08% | 14,650,852 |
| 2007-07-11 | 2007-07-09 | 710.176 | 20,578 | +72 | 1.08% | 14,613,993 |
| 2007-07-10 | 2007-07-06 | 698.992 | 20,506 | +14 | 1.08% | 14,333,524 |
| 2007-07-05 | 2007-07-03 | 587.153 | 20,492 | +322 | 1.08% | 12,031,940 |
| 2007-07-04 | 2007-06-29 | 573.173 | 20,170 | +107 | 1.06% | 11,560,904 |
| 2007-06-26 | 2007-06-22 | 539.622 | 20,063 | 1.06% | 10,826,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy