History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.036 | 44 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.036 | 44 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.036 | 44 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.036 | 44 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.036 | 44 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.036 | 44 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.037 | 44 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.029 | 44 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.030 | 44 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.031 | 44 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.032 | 44 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.033 | 44 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.034 | 44 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.035 | 44 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.051 | 44 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.051 | 44 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.051 | 44 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.051 | 44 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.042 | 44 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.038 | 44 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.039 | 44 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.041 | 44 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.040 | 44 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.043 | 44 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.053 | 44 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.052 | 44 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.052 | 44 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.051 | 44 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.057 | 44 | +0 | 0.00% | 3 |
| 2023-03-10 | 2023-03-08 | 0.055 | 44 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.055 | 44 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.055 | 44 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.054 | 44 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 0.050 | 44 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-02-14 | 2023-02-10 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2023-02-13 | 2023-02-09 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 0.045 | 44 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 0.049 | 44 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-01-16 | 2023-01-12 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.044 | 44 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2022-12-21 | 2022-12-19 | 0.046 | 44 | +0 | 0.00% | 2 |
| 2022-12-20 | 2022-12-16 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2022-12-19 | 2022-12-15 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2022-12-16 | 2022-12-14 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2022-12-15 | 2022-12-13 | 0.047 | 44 | +0 | 0.00% | 2 |
| 2022-12-14 | 2022-12-12 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2022-12-13 | 2022-12-09 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2022-12-12 | 2022-12-08 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2022-12-09 | 2022-12-07 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2022-12-08 | 2022-12-06 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2022-12-07 | 2022-12-05 | 0.048 | 44 | +0 | 0.00% | 2 |
| 2022-12-06 | 2022-12-02 | 0.051 | 44 | -676,372 | 0.00% | 2 |
| 2022-06-02 | 2022-05-31 | 0.067 | 676,416 | -104,000 | 0.01% | 45,320 |
| 2022-05-24 | 2022-05-20 | 0.067 | 780,416 | -304,000 | 0.01% | 52,288 |
| 2022-03-25 | 2022-03-23 | 0.074 | 1,084,416 | -1,089,372 | 0.01% | 80,247 |
| 2017-01-09 | 2017-01-05 | 0.400 | 2,173,788 | +434,757 | 0.02% | 869,515 |
| 2016-12-29 | 2016-12-23 | 0.581 | 1,739,031 | +347,806 | 0.02% | 1,010,812 |
| 2016-10-03 | 2016-09-29 | 0.537 | 1,391,225 | +588,009 | 0.02% | 747,783 |
| 2015-07-24 | 2015-07-22 | 3.675 | 803,216 | +602,412 | 0.02% | 2,951,819 |
| 2015-06-25 | 2015-06-23 | 2.850 | 200,804 | -96,800 | 0.02% | 572,291 |
| 2013-10-07 | 2013-10-03 | 2.175 | 297,604 | -3,200 | 0.02% | 647,289 |
| 2011-05-25 | 2011-05-23 | 1.473 | 300,804 | +4,700 | 0.03% | 443,089 |
| 2010-09-07 | 2010-09-03 | 1.270 | 296,104 | +19,688 | 0.03% | 376,005 |
| 2010-08-24 | 2010-08-20 | 1.346 | 276,416 | -18,900 | 0.02% | 372,065 |
| 2010-05-11 | 2010-05-07 | 1.345 | 295,316 | +5,369 | 0.03% | 397,227 |
| 2009-08-05 | 2009-08-03 | 54.991 | 289,947 | +273,444 | 0.03% | 15,944,494 |
| 2009-06-02 | 2009-05-29 | 29.577 | 16,503 | +20 | 0.03% | 488,110 |
| 2008-05-09 | 2008-05-07 | 27.765 | 16,483 | +275 | 0.03% | 457,645 |
| 2007-10-09 | 2007-10-05 | 34.700 | 16,208 | +213 | 0.03% | 562,412 |
| 2007-09-06 | 2007-09-04 | 35.637 | 15,995 | +12,796 | 0.03% | 570,021 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 3,199 | -10,213 | 0.01% | 3,452,499 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 13,412 | +12,876 | 0.03% | 14,962,304 |
| 2007-08-09 | 2007-08-07 | 950.629 | 536 | -251 | 0.03% | 509,537 |
| 2007-06-26 | 2007-06-22 | 539.622 | 787 | 0.04% | 424,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy