History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-10-13 | 2025-10-09 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-10-10 | 2025-10-08 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-10-09 | 2025-10-06 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-10-08 | 2025-10-03 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-10-06 | 2025-10-02 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-10-03 | 2025-09-30 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-10-02 | 2025-09-29 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-30 | 2025-09-26 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-09-29 | 2025-09-25 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-09-26 | 2025-09-24 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-25 | 2025-09-23 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-09-24 | 2025-09-22 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-09-23 | 2025-09-19 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-22 | 2025-09-18 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-09-19 | 2025-09-17 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-18 | 2025-09-16 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-09-17 | 2025-09-15 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-09-16 | 2025-09-12 | 0.036 | 15,851 | +0 | 0.00% | 571 |
| 2025-09-15 | 2025-09-11 | 0.036 | 15,851 | +0 | 0.00% | 571 |
| 2025-09-12 | 2025-09-10 | 0.036 | 15,851 | +0 | 0.00% | 571 |
| 2025-09-11 | 2025-09-09 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-10 | 2025-09-08 | 0.036 | 15,851 | +0 | 0.00% | 571 |
| 2025-09-09 | 2025-09-05 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-09-08 | 2025-09-04 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-09-05 | 2025-09-03 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-04 | 2025-09-02 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-03 | 2025-09-01 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-02 | 2025-08-29 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-09-01 | 2025-08-28 | 0.036 | 15,851 | +0 | 0.00% | 571 |
| 2025-08-29 | 2025-08-27 | 0.036 | 15,851 | +0 | 0.00% | 571 |
| 2025-08-28 | 2025-08-26 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-08-26 | 2025-08-22 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-08-25 | 2025-08-21 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-08-22 | 2025-08-20 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2025-08-20 | 2025-08-18 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-08-19 | 2025-08-15 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-08-18 | 2025-08-14 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-08-15 | 2025-08-13 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-08-14 | 2025-08-12 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-08-13 | 2025-08-11 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-08-12 | 2025-08-08 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-08-11 | 2025-08-07 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-08-08 | 2025-08-06 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-08-07 | 2025-08-05 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-08-06 | 2025-08-04 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-08-05 | 2025-08-01 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-08-04 | 2025-07-31 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-08-01 | 2025-07-30 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-07-30 | 2025-07-28 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-07-29 | 2025-07-25 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-07-28 | 2025-07-24 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-07-25 | 2025-07-23 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-07-24 | 2025-07-22 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-07-22 | 2025-07-18 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-21 | 2025-07-17 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-18 | 2025-07-16 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-17 | 2025-07-15 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-16 | 2025-07-14 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-07-15 | 2025-07-11 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-07-14 | 2025-07-10 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-11 | 2025-07-09 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-10 | 2025-07-08 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-09 | 2025-07-07 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-07 | 2025-07-03 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-07-04 | 2025-07-02 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-07-03 | 2025-06-30 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-07-02 | 2025-06-27 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-06-30 | 2025-06-26 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-27 | 2025-06-25 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-26 | 2025-06-24 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-25 | 2025-06-23 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-24 | 2025-06-20 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-23 | 2025-06-19 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-20 | 2025-06-18 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-19 | 2025-06-17 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-06-18 | 2025-06-16 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-06-17 | 2025-06-13 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-16 | 2025-06-12 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-13 | 2025-06-11 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-12 | 2025-06-10 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-11 | 2025-06-09 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-10 | 2025-06-06 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-09 | 2025-06-05 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-06 | 2025-06-04 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-05 | 2025-06-03 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-04 | 2025-06-02 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-06-03 | 2025-05-30 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-06-02 | 2025-05-29 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-05-30 | 2025-05-28 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-05-29 | 2025-05-27 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-05-28 | 2025-05-26 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-05-27 | 2025-05-23 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-05-26 | 2025-05-22 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-05-23 | 2025-05-21 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-22 | 2025-05-20 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-21 | 2025-05-19 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-20 | 2025-05-16 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-19 | 2025-05-15 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-16 | 2025-05-14 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-05-14 | 2025-05-12 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-05-13 | 2025-05-09 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-12 | 2025-05-08 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-09 | 2025-05-07 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-08 | 2025-05-06 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-07 | 2025-05-02 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-06 | 2025-04-30 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-05-02 | 2025-04-29 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-04-28 | 2025-04-24 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-04-25 | 2025-04-23 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2025-04-24 | 2025-04-22 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-23 | 2025-04-17 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-22 | 2025-04-16 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-17 | 2025-04-15 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-16 | 2025-04-14 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-15 | 2025-04-11 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-11 | 2025-04-09 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-10 | 2025-04-08 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-09 | 2025-04-07 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-08 | 2025-04-03 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-07 | 2025-04-02 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-03 | 2025-04-01 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-02 | 2025-03-31 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-04-01 | 2025-03-28 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-03-31 | 2025-03-27 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-03-28 | 2025-03-26 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2025-03-26 | 2025-03-24 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-25 | 2025-03-21 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-24 | 2025-03-20 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-21 | 2025-03-19 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-03-20 | 2025-03-18 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-03-19 | 2025-03-17 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-18 | 2025-03-14 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-17 | 2025-03-13 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-14 | 2025-03-12 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-13 | 2025-03-11 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-12 | 2025-03-10 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-11 | 2025-03-07 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-10 | 2025-03-06 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-07 | 2025-03-05 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-06 | 2025-03-04 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-05 | 2025-03-03 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-04 | 2025-02-28 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-03-03 | 2025-02-27 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-02-28 | 2025-02-26 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-02-27 | 2025-02-25 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-26 | 2025-02-24 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-25 | 2025-02-21 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-24 | 2025-02-20 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-21 | 2025-02-19 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-20 | 2025-02-18 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-19 | 2025-02-17 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-18 | 2025-02-14 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-02-17 | 2025-02-13 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-02-14 | 2025-02-12 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-13 | 2025-02-11 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-12 | 2025-02-10 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-11 | 2025-02-07 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-10 | 2025-02-06 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-07 | 2025-02-05 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-02-06 | 2025-02-04 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-02-05 | 2025-02-03 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-02-04 | 2025-01-28 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-02-03 | 2025-01-24 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2025-01-27 | 2025-01-23 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-24 | 2025-01-22 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-23 | 2025-01-21 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-22 | 2025-01-20 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-20 | 2025-01-16 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-17 | 2025-01-15 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-16 | 2025-01-14 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-15 | 2025-01-13 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-14 | 2025-01-10 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-13 | 2025-01-09 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2025-01-10 | 2025-01-08 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2025-01-08 | 2025-01-06 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2025-01-07 | 2025-01-03 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2025-01-06 | 2025-01-02 | 0.037 | 15,851 | +0 | 0.00% | 586 |
| 2025-01-03 | 2024-12-31 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2025-01-02 | 2024-12-27 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2024-12-30 | 2024-12-24 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-27 | 2024-12-20 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-23 | 2024-12-19 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-20 | 2024-12-18 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2024-12-19 | 2024-12-17 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.029 | 15,851 | +0 | 0.00% | 460 |
| 2024-12-17 | 2024-12-13 | 0.030 | 15,851 | +0 | 0.00% | 476 |
| 2024-12-16 | 2024-12-12 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-13 | 2024-12-11 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-12 | 2024-12-10 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-11 | 2024-12-09 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-10 | 2024-12-06 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-09 | 2024-12-05 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-06 | 2024-12-04 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-05 | 2024-12-03 | 0.031 | 15,851 | +0 | 0.00% | 491 |
| 2024-12-04 | 2024-12-02 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2024-12-03 | 2024-11-29 | 0.032 | 15,851 | +0 | 0.00% | 507 |
| 2024-12-02 | 2024-11-28 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2024-11-29 | 2024-11-27 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2024-11-28 | 2024-11-26 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2024-11-27 | 2024-11-25 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2024-11-26 | 2024-11-22 | 0.033 | 15,851 | +0 | 0.00% | 523 |
| 2024-11-25 | 2024-11-21 | 0.034 | 15,851 | +0 | 0.00% | 539 |
| 2024-11-22 | 2024-11-20 | 0.035 | 15,851 | +0 | 0.00% | 555 |
| 2024-11-21 | 2024-11-19 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-11-20 | 2024-11-18 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-11-19 | 2024-11-15 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-11-18 | 2024-11-14 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-11-15 | 2024-11-13 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-11-14 | 2024-11-12 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-11-13 | 2024-11-11 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-11-12 | 2024-11-08 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-11-11 | 2024-11-07 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-11-08 | 2024-11-06 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2024-11-07 | 2024-11-05 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2024-11-06 | 2024-11-04 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2024-11-05 | 2024-11-01 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2024-11-04 | 2024-10-31 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2024-11-01 | 2024-10-30 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-10-31 | 2024-10-29 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2024-10-30 | 2024-10-28 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-10-29 | 2024-10-25 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-10-28 | 2024-10-24 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-10-25 | 2024-10-23 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-10-24 | 2024-10-22 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2024-10-22 | 2024-10-18 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-10-21 | 2024-10-17 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2024-10-18 | 2024-10-16 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-10-17 | 2024-10-15 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-10-16 | 2024-10-14 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2024-10-15 | 2024-10-10 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2024-10-14 | 2024-10-09 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2024-10-10 | 2024-10-08 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-10-09 | 2024-10-07 | 0.051 | 15,851 | +0 | 0.00% | 808 |
| 2024-10-08 | 2024-10-04 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-10-07 | 2024-10-03 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-10-04 | 2024-10-02 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-10-03 | 2024-09-30 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-10-02 | 2024-09-27 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-30 | 2024-09-26 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-27 | 2024-09-25 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-26 | 2024-09-24 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-25 | 2024-09-23 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-24 | 2024-09-20 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-23 | 2024-09-19 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-20 | 2024-09-17 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-09-19 | 2024-09-16 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-09-17 | 2024-09-13 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-09-16 | 2024-09-12 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-09-13 | 2024-09-11 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-09-12 | 2024-09-10 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-09-11 | 2024-09-09 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-09-10 | 2024-09-05 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-09-09 | 2024-09-04 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-09-05 | 2024-09-03 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-09-04 | 2024-09-02 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-09-03 | 2024-08-30 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-09-02 | 2024-08-29 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-30 | 2024-08-28 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-29 | 2024-08-27 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-28 | 2024-08-26 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-27 | 2024-08-23 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-26 | 2024-08-22 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-23 | 2024-08-21 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-22 | 2024-08-20 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-21 | 2024-08-19 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-20 | 2024-08-16 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-19 | 2024-08-15 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-16 | 2024-08-14 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-15 | 2024-08-13 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-14 | 2024-08-12 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-13 | 2024-08-09 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-12 | 2024-08-08 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-09 | 2024-08-07 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-08 | 2024-08-06 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-07 | 2024-08-05 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-08-06 | 2024-08-02 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-05 | 2024-08-01 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-02 | 2024-07-31 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-08-01 | 2024-07-30 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-31 | 2024-07-29 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-30 | 2024-07-26 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-29 | 2024-07-25 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-26 | 2024-07-24 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-25 | 2024-07-23 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-24 | 2024-07-22 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-23 | 2024-07-19 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-22 | 2024-07-18 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-19 | 2024-07-17 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-18 | 2024-07-16 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-17 | 2024-07-15 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-16 | 2024-07-12 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-15 | 2024-07-11 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-12 | 2024-07-10 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-11 | 2024-07-09 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-10 | 2024-07-08 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-09 | 2024-07-05 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-08 | 2024-07-04 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-05 | 2024-07-03 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-04 | 2024-07-02 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-03 | 2024-06-28 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-07-02 | 2024-06-27 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-06-28 | 2024-06-26 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-06-27 | 2024-06-25 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-06-26 | 2024-06-24 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-06-25 | 2024-06-21 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-06-24 | 2024-06-20 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-06-21 | 2024-06-19 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-20 | 2024-06-18 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-06-19 | 2024-06-17 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-06-18 | 2024-06-14 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-06-17 | 2024-06-13 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-06-14 | 2024-06-12 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-13 | 2024-06-11 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-12 | 2024-06-07 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-11 | 2024-06-06 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-07 | 2024-06-05 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-06 | 2024-06-04 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-05 | 2024-06-03 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-04 | 2024-05-31 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-06-03 | 2024-05-30 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-31 | 2024-05-29 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-30 | 2024-05-28 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-29 | 2024-05-27 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-28 | 2024-05-24 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-27 | 2024-05-23 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-24 | 2024-05-22 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-23 | 2024-05-21 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-22 | 2024-05-20 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-21 | 2024-05-17 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-05-20 | 2024-05-16 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-05-17 | 2024-05-14 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-05-16 | 2024-05-13 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-14 | 2024-05-10 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-13 | 2024-05-09 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-10 | 2024-05-08 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-09 | 2024-05-07 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-08 | 2024-05-06 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-07 | 2024-05-03 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-06 | 2024-05-02 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-03 | 2024-04-30 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-05-02 | 2024-04-29 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-04-30 | 2024-04-26 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-04-29 | 2024-04-25 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-04-26 | 2024-04-24 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-04-25 | 2024-04-23 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-04-24 | 2024-04-22 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-04-23 | 2024-04-19 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-04-22 | 2024-04-18 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-04-19 | 2024-04-17 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-04-18 | 2024-04-16 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-04-17 | 2024-04-15 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-04-16 | 2024-04-12 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-04-15 | 2024-04-11 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-04-12 | 2024-04-10 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-04-11 | 2024-04-09 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-04-10 | 2024-04-08 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2024-04-09 | 2024-04-05 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-04-08 | 2024-04-03 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-04-05 | 2024-04-02 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-04-03 | 2024-03-28 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-04-02 | 2024-03-27 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-03-28 | 2024-03-26 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-03-27 | 2024-03-25 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-03-26 | 2024-03-22 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-03-25 | 2024-03-21 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-03-22 | 2024-03-20 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-03-21 | 2024-03-19 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-03-20 | 2024-03-18 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-03-19 | 2024-03-15 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-03-18 | 2024-03-14 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-03-15 | 2024-03-13 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-14 | 2024-03-12 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-13 | 2024-03-11 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-12 | 2024-03-08 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-11 | 2024-03-07 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-08 | 2024-03-06 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-07 | 2024-03-05 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-06 | 2024-03-04 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-05 | 2024-03-01 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-03-04 | 2024-02-29 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2024-03-01 | 2024-02-28 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-02-29 | 2024-02-27 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-02-28 | 2024-02-26 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-02-27 | 2024-02-23 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-02-26 | 2024-02-22 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-02-23 | 2024-02-21 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2024-02-22 | 2024-02-20 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-02-21 | 2024-02-19 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-02-20 | 2024-02-16 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-02-19 | 2024-02-15 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-02-16 | 2024-02-14 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-02-15 | 2024-02-09 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-02-14 | 2024-02-07 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-02-08 | 2024-02-06 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-02-07 | 2024-02-05 | 0.051 | 15,851 | +0 | 0.00% | 808 |
| 2024-02-06 | 2024-02-02 | 0.051 | 15,851 | +0 | 0.00% | 808 |
| 2024-02-05 | 2024-02-01 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2024-02-02 | 2024-01-31 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-02-01 | 2024-01-30 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2024-01-31 | 2024-01-29 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2024-01-30 | 2024-01-26 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2024-01-29 | 2024-01-25 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2024-01-26 | 2024-01-24 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-25 | 2024-01-23 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-24 | 2024-01-22 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-23 | 2024-01-19 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-22 | 2024-01-18 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-19 | 2024-01-17 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-18 | 2024-01-16 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-17 | 2024-01-15 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-16 | 2024-01-12 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2024-01-15 | 2024-01-11 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-01-12 | 2024-01-10 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2024-01-11 | 2024-01-09 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-01-10 | 2024-01-08 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-01-09 | 2024-01-05 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-01-08 | 2024-01-04 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-01-05 | 2024-01-03 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-01-04 | 2024-01-02 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-01-03 | 2023-12-29 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2024-01-02 | 2023-12-28 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-12-29 | 2023-12-27 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-12-28 | 2023-12-22 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-12-27 | 2023-12-21 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2023-12-22 | 2023-12-20 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-12-21 | 2023-12-19 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-12-20 | 2023-12-18 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-12-19 | 2023-12-15 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-12-18 | 2023-12-14 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-12-15 | 2023-12-13 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-12-14 | 2023-12-12 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-12-13 | 2023-12-11 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-12-12 | 2023-12-08 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-12-11 | 2023-12-07 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-12-08 | 2023-12-06 | 0.051 | 15,851 | +0 | 0.00% | 808 |
| 2023-12-07 | 2023-12-05 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-12-06 | 2023-12-04 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-12-05 | 2023-12-01 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-12-04 | 2023-11-30 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-12-01 | 2023-11-29 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-11-30 | 2023-11-28 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-11-29 | 2023-11-27 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-11-28 | 2023-11-24 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-11-27 | 2023-11-23 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-11-24 | 2023-11-22 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-11-23 | 2023-11-21 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-11-22 | 2023-11-20 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2023-11-21 | 2023-11-17 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-11-20 | 2023-11-16 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-11-17 | 2023-11-15 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-11-16 | 2023-11-14 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-11-15 | 2023-11-13 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-11-14 | 2023-11-10 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-11-13 | 2023-11-09 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-11-10 | 2023-11-08 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-11-09 | 2023-11-07 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-11-08 | 2023-11-06 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-11-07 | 2023-11-03 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-11-06 | 2023-11-02 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-11-03 | 2023-11-01 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-11-02 | 2023-10-31 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-11-01 | 2023-10-30 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-10-31 | 2023-10-27 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-10-27 | 2023-10-25 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2023-10-26 | 2023-10-24 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-10-25 | 2023-10-20 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-10-24 | 2023-10-19 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-10-20 | 2023-10-18 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-10-19 | 2023-10-17 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-10-18 | 2023-10-16 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-10-17 | 2023-10-13 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2023-10-16 | 2023-10-12 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-10-13 | 2023-10-11 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-10-12 | 2023-10-10 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-10-11 | 2023-10-09 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-10-10 | 2023-10-06 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-10-09 | 2023-10-05 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-10-06 | 2023-10-04 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-09-29 | 2023-09-27 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-09-27 | 2023-09-25 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-09-26 | 2023-09-22 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-09-22 | 2023-09-20 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-09-20 | 2023-09-18 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-09-19 | 2023-09-15 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-09-18 | 2023-09-14 | 0.038 | 15,851 | +0 | 0.00% | 602 |
| 2023-09-15 | 2023-09-13 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-09-14 | 2023-09-12 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-09-13 | 2023-09-11 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-09-12 | 2023-09-07 | 0.039 | 15,851 | +0 | 0.00% | 618 |
| 2023-09-11 | 2023-09-06 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-09-07 | 2023-09-05 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-09-06 | 2023-09-04 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-09-05 | 2023-08-31 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-09-04 | 2023-08-30 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-31 | 2023-08-29 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-30 | 2023-08-28 | 0.041 | 15,851 | +0 | 0.00% | 650 |
| 2023-08-29 | 2023-08-25 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-28 | 2023-08-24 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-25 | 2023-08-23 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-24 | 2023-08-22 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-23 | 2023-08-21 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-22 | 2023-08-18 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-21 | 2023-08-17 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-18 | 2023-08-16 | 0.040 | 15,851 | +0 | 0.00% | 634 |
| 2023-08-17 | 2023-08-15 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2023-08-16 | 2023-08-14 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2023-08-15 | 2023-08-11 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2023-08-14 | 2023-08-10 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2023-08-11 | 2023-08-09 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-10 | 2023-08-08 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-09 | 2023-08-07 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-08 | 2023-08-04 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-07 | 2023-08-03 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-04 | 2023-08-02 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-03 | 2023-08-01 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-02 | 2023-07-31 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-08-01 | 2023-07-28 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-31 | 2023-07-27 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-28 | 2023-07-26 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-27 | 2023-07-25 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-26 | 2023-07-24 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-25 | 2023-07-21 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-24 | 2023-07-20 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-21 | 2023-07-19 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-20 | 2023-07-18 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-19 | 2023-07-14 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-18 | 2023-07-13 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-14 | 2023-07-12 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-13 | 2023-07-11 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-12 | 2023-07-10 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-07-11 | 2023-07-07 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-07-10 | 2023-07-06 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-07-07 | 2023-07-05 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-07-06 | 2023-07-04 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-07-05 | 2023-07-03 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-07-04 | 2023-06-30 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-07-03 | 2023-06-29 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-30 | 2023-06-28 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-29 | 2023-06-27 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-28 | 2023-06-26 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-27 | 2023-06-23 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-26 | 2023-06-21 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-23 | 2023-06-20 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-06-21 | 2023-06-19 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-06-20 | 2023-06-16 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-06-19 | 2023-06-15 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-06-16 | 2023-06-14 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-06-15 | 2023-06-13 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-06-14 | 2023-06-12 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-13 | 2023-06-09 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-12 | 2023-06-08 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-09 | 2023-06-07 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-08 | 2023-06-06 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-07 | 2023-06-05 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-06 | 2023-06-02 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-05 | 2023-06-01 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-02 | 2023-05-31 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-06-01 | 2023-05-30 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-31 | 2023-05-29 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-30 | 2023-05-25 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-29 | 2023-05-24 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-25 | 2023-05-23 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-24 | 2023-05-22 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-23 | 2023-05-19 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-22 | 2023-05-18 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-19 | 2023-05-17 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-18 | 2023-05-16 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-17 | 2023-05-15 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-05-16 | 2023-05-12 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-15 | 2023-05-11 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-12 | 2023-05-10 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-11 | 2023-05-09 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-10 | 2023-05-08 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-09 | 2023-05-05 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-08 | 2023-05-04 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-05 | 2023-05-03 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-04 | 2023-05-02 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-05-03 | 2023-04-28 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-05-02 | 2023-04-27 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-28 | 2023-04-26 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-27 | 2023-04-25 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-26 | 2023-04-24 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-25 | 2023-04-21 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-24 | 2023-04-20 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-21 | 2023-04-19 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-20 | 2023-04-18 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-19 | 2023-04-17 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-04-18 | 2023-04-14 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-04-17 | 2023-04-13 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-04-14 | 2023-04-12 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-04-13 | 2023-04-11 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-04-12 | 2023-04-06 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-04-11 | 2023-04-04 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-04-06 | 2023-04-03 | 0.053 | 15,851 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-04-03 | 2023-03-30 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-31 | 2023-03-29 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-30 | 2023-03-28 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-03-29 | 2023-03-27 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-03-28 | 2023-03-24 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-27 | 2023-03-23 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2023-03-24 | 2023-03-22 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2023-03-23 | 2023-03-21 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-22 | 2023-03-20 | 0.051 | 15,851 | +0 | 0.00% | 808 |
| 2023-03-21 | 2023-03-17 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-20 | 2023-03-16 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-03-17 | 2023-03-15 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-03-16 | 2023-03-14 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-03-15 | 2023-03-13 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-03-14 | 2023-03-10 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-13 | 2023-03-09 | 0.057 | 15,851 | +0 | 0.00% | 904 |
| 2023-03-10 | 2023-03-08 | 0.055 | 15,851 | +0 | 0.00% | 872 |
| 2023-03-09 | 2023-03-07 | 0.055 | 15,851 | +0 | 0.00% | 872 |
| 2023-03-08 | 2023-03-06 | 0.055 | 15,851 | +0 | 0.00% | 872 |
| 2023-03-07 | 2023-03-03 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-06 | 2023-03-02 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2023-03-03 | 2023-03-01 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-02 | 2023-02-28 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-03-01 | 2023-02-27 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-02-28 | 2023-02-24 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-02-27 | 2023-02-23 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-02-24 | 2023-02-22 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-02-23 | 2023-02-21 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-02-22 | 2023-02-20 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-02-21 | 2023-02-17 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-02-20 | 2023-02-16 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-02-17 | 2023-02-15 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2023-02-16 | 2023-02-14 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-02-15 | 2023-02-13 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-02-14 | 2023-02-10 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2023-02-13 | 2023-02-09 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-02-10 | 2023-02-08 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-02-09 | 2023-02-07 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-02-08 | 2023-02-06 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-02-07 | 2023-02-03 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-02-06 | 2023-02-02 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-02-03 | 2023-02-01 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-02-02 | 2023-01-31 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-02-01 | 2023-01-30 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-01-31 | 2023-01-27 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-01-30 | 2023-01-26 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2023-01-27 | 2023-01-20 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-01-26 | 2023-01-19 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-01-20 | 2023-01-18 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-01-19 | 2023-01-17 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2023-01-18 | 2023-01-16 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-01-17 | 2023-01-13 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-01-16 | 2023-01-12 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-01-13 | 2023-01-11 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-01-12 | 2023-01-10 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-01-11 | 2023-01-09 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-01-10 | 2023-01-06 | 0.044 | 15,851 | +0 | 0.00% | 697 |
| 2023-01-09 | 2023-01-05 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-01-06 | 2023-01-04 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2023-01-05 | 2023-01-03 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-01-04 | 2022-12-30 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2023-01-03 | 2022-12-29 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-12-30 | 2022-12-28 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-12-29 | 2022-12-23 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-12-28 | 2022-12-22 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2022-12-23 | 2022-12-21 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2022-12-22 | 2022-12-20 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2022-12-21 | 2022-12-19 | 0.046 | 15,851 | +0 | 0.00% | 729 |
| 2022-12-20 | 2022-12-16 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-12-19 | 2022-12-15 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-12-16 | 2022-12-14 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-12-15 | 2022-12-13 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-12-14 | 2022-12-12 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-12-13 | 2022-12-09 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-12-12 | 2022-12-08 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-12-09 | 2022-12-07 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-12-08 | 2022-12-06 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-12-07 | 2022-12-05 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-12-06 | 2022-12-02 | 0.051 | 15,851 | +0 | 0.00% | 808 |
| 2022-12-05 | 2022-12-01 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-12-02 | 2022-11-30 | 0.053 | 15,851 | +0 | 0.00% | 840 |
| 2022-12-01 | 2022-11-29 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2022-11-30 | 2022-11-28 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2022-11-29 | 2022-11-25 | 0.047 | 15,851 | +0 | 0.00% | 745 |
| 2022-11-28 | 2022-11-24 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-25 | 2022-11-23 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2022-11-24 | 2022-11-22 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2022-11-23 | 2022-11-21 | 0.042 | 15,851 | +0 | 0.00% | 666 |
| 2022-11-22 | 2022-11-18 | 0.043 | 15,851 | +0 | 0.00% | 682 |
| 2022-11-21 | 2022-11-17 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2022-11-18 | 2022-11-16 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2022-11-17 | 2022-11-15 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2022-11-16 | 2022-11-14 | 0.045 | 15,851 | +0 | 0.00% | 713 |
| 2022-11-15 | 2022-11-11 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-14 | 2022-11-10 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-11 | 2022-11-09 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-10 | 2022-11-08 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-09 | 2022-11-07 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-08 | 2022-11-04 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-07 | 2022-11-03 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-04 | 2022-11-02 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-03 | 2022-11-01 | 0.048 | 15,851 | +0 | 0.00% | 761 |
| 2022-11-02 | 2022-10-31 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2022-11-01 | 2022-10-28 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2022-10-31 | 2022-10-27 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2022-10-28 | 2022-10-26 | 0.049 | 15,851 | +0 | 0.00% | 777 |
| 2022-10-27 | 2022-10-25 | 0.050 | 15,851 | +0 | 0.00% | 793 |
| 2022-10-26 | 2022-10-24 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-25 | 2022-10-21 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-24 | 2022-10-20 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-21 | 2022-10-19 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-20 | 2022-10-18 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-19 | 2022-10-17 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-18 | 2022-10-14 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-17 | 2022-10-13 | 0.052 | 15,851 | +0 | 0.00% | 824 |
| 2022-10-14 | 2022-10-12 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-13 | 2022-10-11 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-12 | 2022-10-10 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-11 | 2022-10-07 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-10 | 2022-10-06 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-07 | 2022-10-05 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-06 | 2022-10-03 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-05 | 2022-09-30 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-10-03 | 2022-09-29 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-09-30 | 2022-09-28 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-09-29 | 2022-09-27 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-09-28 | 2022-09-26 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-09-27 | 2022-09-23 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-09-26 | 2022-09-22 | 0.054 | 15,851 | +0 | 0.00% | 856 |
| 2022-09-23 | 2022-09-21 | 0.059 | 15,851 | +0 | 0.00% | 935 |
| 2022-09-22 | 2022-09-20 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-21 | 2022-09-19 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-20 | 2022-09-16 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-19 | 2022-09-15 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-16 | 2022-09-14 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-15 | 2022-09-13 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-14 | 2022-09-09 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-13 | 2022-09-08 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-09 | 2022-09-07 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-08 | 2022-09-06 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-07 | 2022-09-05 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-09-06 | 2022-09-02 | 0.061 | 15,851 | +0 | 0.00% | 967 |
| 2022-09-05 | 2022-09-01 | 0.060 | 15,851 | +0 | 0.00% | 951 |
| 2022-09-02 | 2022-08-31 | 0.060 | 15,851 | +0 | 0.00% | 951 |
| 2022-09-01 | 2022-08-30 | 0.068 | 15,851 | +0 | 0.00% | 1,078 |
| 2022-08-31 | 2022-08-29 | 0.068 | 15,851 | +0 | 0.00% | 1,078 |
| 2022-08-30 | 2022-08-26 | 0.068 | 15,851 | +0 | 0.00% | 1,078 |
| 2022-08-29 | 2022-08-25 | 0.068 | 15,851 | +0 | 0.00% | 1,078 |
| 2022-08-26 | 2022-08-24 | 0.069 | 15,851 | +0 | 0.00% | 1,094 |
| 2022-08-25 | 2022-08-23 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-08-24 | 2022-08-22 | 0.064 | 15,851 | +0 | 0.00% | 1,014 |
| 2022-08-23 | 2022-08-19 | 0.064 | 15,851 | +0 | 0.00% | 1,014 |
| 2022-08-22 | 2022-08-18 | 0.064 | 15,851 | +0 | 0.00% | 1,014 |
| 2022-08-19 | 2022-08-17 | 0.061 | 15,851 | +0 | 0.00% | 967 |
| 2022-08-18 | 2022-08-16 | 0.061 | 15,851 | +0 | 0.00% | 967 |
| 2022-08-17 | 2022-08-15 | 0.059 | 15,851 | +0 | 0.00% | 935 |
| 2022-08-16 | 2022-08-12 | 0.059 | 15,851 | +0 | 0.00% | 935 |
| 2022-08-15 | 2022-08-11 | 0.057 | 15,851 | +0 | 0.00% | 904 |
| 2022-08-12 | 2022-08-10 | 0.057 | 15,851 | +0 | 0.00% | 904 |
| 2022-08-11 | 2022-08-09 | 0.057 | 15,851 | +0 | 0.00% | 904 |
| 2022-08-10 | 2022-08-08 | 0.061 | 15,851 | +0 | 0.00% | 967 |
| 2022-08-09 | 2022-08-05 | 0.061 | 15,851 | +0 | 0.00% | 967 |
| 2022-08-08 | 2022-08-04 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-08-05 | 2022-08-03 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-08-04 | 2022-08-02 | 0.060 | 15,851 | +0 | 0.00% | 951 |
| 2022-08-03 | 2022-08-01 | 0.058 | 15,851 | +0 | 0.00% | 919 |
| 2022-08-02 | 2022-07-29 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-08-01 | 2022-07-28 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-07-29 | 2022-07-27 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-07-28 | 2022-07-26 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-07-27 | 2022-07-25 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-07-26 | 2022-07-22 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-07-25 | 2022-07-21 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-07-22 | 2022-07-20 | 0.063 | 15,851 | +0 | 0.00% | 999 |
| 2022-07-21 | 2022-07-19 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-07-20 | 2022-07-18 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-07-19 | 2022-07-15 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-07-18 | 2022-07-14 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-07-15 | 2022-07-13 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-07-14 | 2022-07-12 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-07-13 | 2022-07-11 | 0.069 | 15,851 | +0 | 0.00% | 1,094 |
| 2022-07-12 | 2022-07-08 | 0.069 | 15,851 | +0 | 0.00% | 1,094 |
| 2022-07-11 | 2022-07-07 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-07-08 | 2022-07-06 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-07-07 | 2022-07-05 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-07-06 | 2022-07-04 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-07-05 | 2022-06-30 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-07-04 | 2022-06-29 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-06-30 | 2022-06-28 | 0.073 | 15,851 | +0 | 0.00% | 1,157 |
| 2022-06-29 | 2022-06-27 | 0.073 | 15,851 | +0 | 0.00% | 1,157 |
| 2022-06-28 | 2022-06-24 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-06-27 | 2022-06-23 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-06-24 | 2022-06-22 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-06-23 | 2022-06-21 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-06-22 | 2022-06-20 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-06-21 | 2022-06-17 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-06-20 | 2022-06-16 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-06-17 | 2022-06-15 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-06-16 | 2022-06-14 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-06-15 | 2022-06-13 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-06-14 | 2022-06-10 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-06-13 | 2022-06-09 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-06-10 | 2022-06-08 | 0.065 | 15,851 | +0 | 0.00% | 1,030 |
| 2022-06-09 | 2022-06-07 | 0.065 | 15,851 | +0 | 0.00% | 1,030 |
| 2022-06-08 | 2022-06-06 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-06-07 | 2022-06-02 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-06-06 | 2022-06-01 | 0.068 | 15,851 | +0 | 0.00% | 1,078 |
| 2022-06-02 | 2022-05-31 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-06-01 | 2022-05-30 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-05-31 | 2022-05-27 | 0.062 | 15,851 | +0 | 0.00% | 983 |
| 2022-05-30 | 2022-05-26 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-05-27 | 2022-05-25 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-05-26 | 2022-05-24 | 0.064 | 15,851 | +0 | 0.00% | 1,014 |
| 2022-05-25 | 2022-05-23 | 0.064 | 15,851 | +0 | 0.00% | 1,014 |
| 2022-05-24 | 2022-05-20 | 0.067 | 15,851 | +0 | 0.00% | 1,062 |
| 2022-05-23 | 2022-05-19 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-05-20 | 2022-05-18 | 0.073 | 15,851 | +0 | 0.00% | 1,157 |
| 2022-05-19 | 2022-05-17 | 0.073 | 15,851 | +0 | 0.00% | 1,157 |
| 2022-05-18 | 2022-05-16 | 0.073 | 15,851 | +0 | 0.00% | 1,157 |
| 2022-05-17 | 2022-05-13 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-16 | 2022-05-12 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-13 | 2022-05-11 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-12 | 2022-05-10 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-11 | 2022-05-06 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-10 | 2022-05-05 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-06 | 2022-05-04 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-05 | 2022-05-03 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-05-04 | 2022-04-29 | 0.078 | 15,851 | +0 | 0.00% | 1,236 |
| 2022-05-03 | 2022-04-28 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-04-29 | 2022-04-27 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-04-28 | 2022-04-26 | 0.064 | 15,851 | +0 | 0.00% | 1,014 |
| 2022-04-27 | 2022-04-25 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-04-26 | 2022-04-22 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-04-25 | 2022-04-21 | 0.066 | 15,851 | +0 | 0.00% | 1,046 |
| 2022-04-22 | 2022-04-20 | 0.071 | 15,851 | +0 | 0.00% | 1,125 |
| 2022-04-21 | 2022-04-19 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-04-20 | 2022-04-14 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-04-19 | 2022-04-13 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-04-14 | 2022-04-12 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-04-13 | 2022-04-11 | 0.075 | 15,851 | +0 | 0.00% | 1,189 |
| 2022-04-12 | 2022-04-08 | 0.072 | 15,851 | +0 | 0.00% | 1,141 |
| 2022-04-11 | 2022-04-07 | 0.072 | 15,851 | +0 | 0.00% | 1,141 |
| 2022-04-08 | 2022-04-06 | 0.076 | 15,851 | +0 | 0.00% | 1,205 |
| 2022-04-07 | 2022-04-04 | 0.076 | 15,851 | +0 | 0.00% | 1,205 |
| 2022-04-06 | 2022-04-01 | 0.076 | 15,851 | +0 | 0.00% | 1,205 |
| 2022-04-04 | 2022-03-31 | 0.073 | 15,851 | +0 | 0.00% | 1,157 |
| 2022-04-01 | 2022-03-30 | 0.076 | 15,851 | +0 | 0.00% | 1,205 |
| 2022-03-31 | 2022-03-29 | 0.076 | 15,851 | +0 | 0.00% | 1,205 |
| 2022-03-30 | 2022-03-28 | 0.076 | 15,851 | +0 | 0.00% | 1,205 |
| 2022-03-29 | 2022-03-25 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-03-28 | 2022-03-24 | 0.070 | 15,851 | +0 | 0.00% | 1,110 |
| 2022-03-25 | 2022-03-23 | 0.074 | 15,851 | +0 | 0.00% | 1,173 |
| 2022-03-24 | 2022-03-22 | 0.100 | 15,851 | +0 | 0.00% | 1,585 |
| 2022-03-23 | 2022-03-21 | 0.100 | 15,851 | +0 | 0.00% | 1,585 |
| 2022-03-22 | 2022-03-18 | 0.100 | 15,851 | +0 | 0.00% | 1,585 |
| 2022-03-21 | 2022-03-17 | 0.100 | 15,851 | +0 | 0.00% | 1,585 |
| 2022-03-18 | 2022-03-16 | 0.088 | 15,851 | +0 | 0.00% | 1,395 |
| 2022-03-17 | 2022-03-15 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-03-16 | 2022-03-14 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-03-15 | 2022-03-11 | 0.100 | 15,851 | +0 | 0.00% | 1,585 |
| 2022-03-14 | 2022-03-10 | 0.100 | 15,851 | +0 | 0.00% | 1,585 |
| 2022-03-11 | 2022-03-09 | 0.102 | 15,851 | +0 | 0.00% | 1,617 |
| 2022-03-10 | 2022-03-08 | 0.102 | 15,851 | +0 | 0.00% | 1,617 |
| 2022-03-09 | 2022-03-07 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-03-08 | 2022-03-04 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-03-07 | 2022-03-03 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-03-04 | 2022-03-02 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-03-03 | 2022-03-01 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-03-02 | 2022-02-28 | 0.090 | 15,851 | +0 | 0.00% | 1,427 |
| 2022-03-01 | 2022-02-25 | 0.086 | 15,851 | +0 | 0.00% | 1,363 |
| 2022-02-28 | 2022-02-24 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-02-25 | 2022-02-23 | 0.099 | 15,851 | +0 | 0.00% | 1,569 |
| 2022-02-24 | 2022-02-22 | 0.088 | 15,851 | +0 | 0.00% | 1,395 |
| 2022-02-23 | 2022-02-21 | 0.094 | 15,851 | +0 | 0.00% | 1,490 |
| 2022-02-22 | 2022-02-18 | 0.094 | 15,851 | +0 | 0.00% | 1,490 |
| 2022-02-21 | 2022-02-17 | 0.094 | 15,851 | +0 | 0.00% | 1,490 |
| 2022-02-18 | 2022-02-16 | 0.094 | 15,851 | +0 | 0.00% | 1,490 |
| 2022-02-17 | 2022-02-15 | 0.094 | 15,851 | +0 | 0.00% | 1,490 |
| 2022-02-16 | 2022-02-14 | 0.096 | 15,851 | +0 | 0.00% | 1,522 |
| 2022-02-15 | 2022-02-11 | 0.097 | 15,851 | +0 | 0.00% | 1,538 |
| 2022-02-14 | 2022-02-10 | 0.092 | 15,851 | +0 | 0.00% | 1,458 |
| 2022-02-11 | 2022-02-09 | 0.098 | 15,851 | +0 | 0.00% | 1,553 |
| 2022-02-10 | 2022-02-08 | 0.098 | 15,851 | +0 | 0.00% | 1,553 |
| 2022-02-09 | 2022-02-07 | 0.098 | 15,851 | +0 | 0.00% | 1,553 |
| 2022-02-08 | 2022-02-04 | 0.097 | 15,851 | +0 | 0.00% | 1,538 |
| 2022-02-07 | 2022-01-31 | 0.093 | 15,851 | +0 | 0.00% | 1,474 |
| 2022-02-04 | 2022-01-27 | 0.087 | 15,851 | +0 | 0.00% | 1,379 |
| 2022-01-28 | 2022-01-26 | 0.085 | 15,851 | +0 | 0.00% | 1,347 |
| 2022-01-27 | 2022-01-25 | 0.085 | 15,851 | +0 | 0.00% | 1,347 |
| 2022-01-26 | 2022-01-24 | 0.085 | 15,851 | +0 | 0.00% | 1,347 |
| 2022-01-25 | 2022-01-21 | 0.082 | 15,851 | +0 | 0.00% | 1,300 |
| 2022-01-24 | 2022-01-20 | 0.087 | 15,851 | +0 | 0.00% | 1,379 |
| 2022-01-21 | 2022-01-19 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-20 | 2022-01-18 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-19 | 2022-01-17 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-18 | 2022-01-14 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-17 | 2022-01-13 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-14 | 2022-01-12 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-13 | 2022-01-11 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-12 | 2022-01-10 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-11 | 2022-01-07 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-10 | 2022-01-06 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-07 | 2022-01-05 | 0.076 | 15,851 | +0 | 0.00% | 1,205 |
| 2022-01-06 | 2022-01-04 | 0.073 | 15,851 | +0 | 0.00% | 1,157 |
| 2022-01-05 | 2022-01-03 | 0.072 | 15,851 | +0 | 0.00% | 1,141 |
| 2022-01-04 | 2021-12-31 | 0.080 | 15,851 | +0 | 0.00% | 1,268 |
| 2022-01-03 | 2021-12-29 | 0.080 | 15,851 | -8,000 | 0.00% | 1,268 |
| 2021-06-11 | 2021-06-09 | 0.110 | 23,851 | +8,000 | 0.00% | 2,624 |
| 2017-01-09 | 2017-01-05 | 0.400 | 15,851 | +3,170 | 0.00% | 6,340 |
| 2016-12-29 | 2016-12-23 | 0.581 | 12,681 | +2,536 | 0.00% | 7,371 |
| 2016-10-03 | 2016-09-29 | 0.537 | 10,145 | +10,145 | 0.00% | 5,453 |
| 2015-11-04 | 2015-11-02 | 0.625 | 0 | -160,000 | ||
| 2015-11-03 | 2015-10-30 | 0.637 | 160,000 | +160,000 | 0.00% | 102,000 |
| 2015-11-02 | 2015-10-29 | 0.675 | 0 | -160,000 | ||
| 2015-10-27 | 2015-10-23 | 0.688 | 160,000 | +160,000 | 0.00% | 110,000 |
| 2015-10-06 | 2015-10-02 | 0.700 | 0 | -12,800 | ||
| 2015-07-24 | 2015-07-22 | 3.675 | 12,800 | +9,600 | 0.00% | 47,040 |
| 2015-07-09 | 2015-07-07 | 2.650 | 3,200 | -12,800 | 0.00% | 8,480 |
| 2015-07-02 | 2015-06-29 | 3.150 | 16,000 | +12,800 | 0.00% | 50,400 |
| 2015-06-24 | 2015-06-22 | 2.525 | 3,200 | +3,200 | 0.00% | 8,080 |
| 2014-12-05 | 2014-12-03 | 2.000 | 0 | -28,800 | ||
| 2014-12-04 | 2014-12-02 | 2.200 | 28,800 | +28,800 | 0.00% | 63,360 |
| 2013-10-04 | 2013-10-02 | 2.125 | 0 | -3,200 | ||
| 2013-01-09 | 2013-01-07 | 1.700 | 3,200 | -144,000 | 0.00% | 5,440 |
| 2012-07-04 | 2012-06-29 | 1.425 | 147,200 | +144,000 | 0.01% | 209,760 |
| 2011-05-25 | 2011-05-23 | 1.473 | 3,200 | +50 | 0.00% | 4,714 |
| 2011-05-09 | 2011-05-05 | 1.752 | 3,150 | -9,450 | 0.00% | 5,520 |
| 2011-05-05 | 2011-05-03 | 1.752 | 12,600 | -22,050 | 0.00% | 22,080 |
| 2011-05-03 | 2011-04-28 | 1.600 | 34,650 | +31,500 | 0.00% | 55,440 |
| 2011-03-09 | 2011-03-07 | 1.371 | 3,150 | +3,150 | 0.00% | 4,320 |
| 2010-03-26 | 2010-03-24 | 1.681 | 0 | -3,093 | ||
| 2010-03-24 | 2010-03-22 | 1.578 | 3,093 | -3,092 | 0.00% | 4,880 |
| 2010-03-23 | 2010-03-19 | 1.500 | 6,185 | +3,092 | 0.00% | 9,279 |
| 2010-03-12 | 2010-03-10 | 1.552 | 3,093 | -9,278 | 0.00% | 4,800 |
| 2010-03-09 | 2010-03-05 | 1.474 | 12,371 | +6,186 | 0.00% | 18,240 |
| 2010-03-08 | 2010-03-04 | 1.474 | 6,185 | -6,186 | 0.00% | 9,119 |
| 2010-03-05 | 2010-03-03 | 1.552 | 12,371 | -6,185 | 0.00% | 19,200 |
| 2010-02-25 | 2010-02-23 | 1.423 | 18,556 | -3,093 | 0.00% | 26,399 |
| 2010-02-24 | 2010-02-22 | 1.371 | 21,649 | +3,093 | 0.00% | 29,680 |
| 2010-02-18 | 2010-02-12 | 1.526 | 18,556 | +9,278 | 0.00% | 28,319 |
| 2010-02-17 | 2010-02-11 | 1.578 | 9,278 | -3,093 | 0.00% | 14,640 |
| 2010-01-13 | 2010-01-11 | 1.500 | 12,371 | -3,093 | 0.00% | 18,560 |
| 2010-01-11 | 2010-01-07 | 1.526 | 15,464 | +3,093 | 0.00% | 23,601 |
| 2010-01-08 | 2010-01-06 | 1.526 | 12,371 | +9,278 | 0.00% | 18,880 |
| 2009-11-26 | 2009-11-24 | 1.707 | 3,093 | +3,093 | 0.00% | 5,280 |
| 2009-11-11 | 2009-11-09 | 1.811 | 0 | -6,185 | ||
| 2009-11-10 | 2009-11-06 | 1.733 | 6,185 | -30,928 | 0.00% | 10,719 |
| 2009-11-09 | 2009-11-05 | 1.707 | 37,113 | -6,185 | 0.00% | 63,360 |
| 2009-11-06 | 2009-11-04 | 1.655 | 43,298 | +43,298 | 0.00% | 71,680 |
| 2009-10-28 | 2009-10-23 | 1.526 | 0 | -3,093 | ||
| 2009-08-17 | 2009-08-13 | 1.035 | 3,093 | +3,093 | 0.00% | 3,200 |
| 2007-06-26 | 2007-06-22 | 539.622 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy