History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,318 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,318 | +0 | 0.00% | 45 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,318 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,318 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,318 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,318 | +0 | 0.00% | 45 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,318 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,318 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,318 | +0 | 0.00% | 46 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,318 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,318 | -4,186 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.034 | 5,504 | +4,372 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,132 | -5,002 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.032 | 6,134 | +3,889 | 0.00% | 196 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,245 | -4,187 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 0.038 | 6,432 | -298 | 0.00% | 244 |
| 2024-10-24 | 2024-10-22 | 0.041 | 6,730 | +3,814 | 0.00% | 276 |
| 2023-12-22 | 2023-12-20 | 0.044 | 2,916 | +2,897 | 0.00% | 128 |
| 2023-06-15 | 2023-06-13 | 0.044 | 19 | -4,625 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 0.046 | 4,644 | +4,000 | 0.00% | 214 |
| 2023-05-05 | 2023-05-03 | 0.045 | 644 | -4,186 | 0.00% | 29 |
| 2023-03-17 | 2023-03-15 | 0.048 | 4,830 | +285 | 0.00% | 232 |
| 2022-08-11 | 2022-08-09 | 0.057 | 4,545 | +3,442 | 0.00% | 259 |
| 2022-06-01 | 2022-05-30 | 0.067 | 1,103 | -8,000 | 0.00% | 74 |
| 2022-05-31 | 2022-05-27 | 0.062 | 9,103 | +6,770 | 0.00% | 564 |
| 2021-01-28 | 2021-01-26 | 0.123 | 2,333 | -4,111 | 0.00% | 287 |
| 2020-07-03 | 2020-06-30 | 0.129 | 6,444 | +6,000 | 0.00% | 831 |
| 2020-06-16 | 2020-06-12 | 0.126 | 444 | -8,000 | 0.00% | 56 |
| 2020-06-15 | 2020-06-11 | 0.132 | 8,444 | +6,885 | 0.00% | 1,115 |
| 2020-01-02 | 2019-12-27 | 0.175 | 1,559 | -8,000 | 0.00% | 273 |
| 2019-12-30 | 2019-12-24 | 0.170 | 9,559 | +6,455 | 0.00% | 1,625 |
| 2019-03-25 | 2019-03-21 | 0.200 | 3,104 | -8,000 | 0.00% | 621 |
| 2019-03-18 | 2019-03-14 | 0.211 | 11,104 | +6,959 | 0.00% | 2,343 |
| 2019-02-11 | 2019-02-04 | 0.199 | 4,145 | -3,703 | 0.00% | 825 |
| 2018-11-01 | 2018-10-30 | 0.208 | 7,848 | +2,125 | 0.00% | 1,632 |
| 2018-05-18 | 2018-05-16 | 0.270 | 5,723 | -8,000 | 0.00% | 1,545 |
| 2018-05-17 | 2018-05-15 | 0.270 | 13,723 | +6,563 | 0.00% | 3,705 |
| 2018-05-03 | 2018-04-30 | 0.265 | 7,160 | -8,000 | 0.00% | 1,897 |
| 2018-05-02 | 2018-04-27 | 0.270 | 15,160 | +7,778 | 0.00% | 4,093 |
| 2018-01-08 | 2018-01-04 | 0.310 | 7,382 | -11,046 | 0.00% | 2,288 |
| 2018-01-05 | 2018-01-03 | 0.305 | 18,428 | +11,440 | 0.00% | 5,621 |
| 2017-12-22 | 2017-12-20 | 0.300 | 6,988 | +5,770 | 0.00% | 2,096 |
| 2017-10-13 | 2017-10-11 | 0.300 | 1,218 | -8,000 | 0.00% | 365 |
| 2017-10-12 | 2017-10-10 | 0.300 | 9,218 | +2,222 | 0.00% | 2,765 |
| 2017-10-11 | 2017-10-09 | 0.300 | 6,996 | -188,862 | 0.00% | 2,099 |
| 2017-10-09 | 2017-10-04 | 0.290 | 195,858 | +188,862 | 0.00% | 56,799 |
| 2017-08-18 | 2017-08-16 | 0.290 | 6,996 | +375 | 0.00% | 2,029 |
| 2017-07-18 | 2017-07-14 | 0.320 | 6,621 | -8,000 | 0.00% | 2,119 |
| 2017-07-17 | 2017-07-13 | 0.305 | 14,621 | +8,047 | 0.00% | 4,459 |
| 2017-05-23 | 2017-05-19 | 0.300 | 6,574 | -8,000 | 0.00% | 1,972 |
| 2017-05-22 | 2017-05-18 | 0.310 | 14,574 | +7,352 | 0.00% | 4,518 |
| 2017-03-16 | 2017-03-14 | 0.335 | 7,222 | +3,442 | 0.00% | 2,419 |
| 2017-02-24 | 2017-02-22 | 0.335 | 3,780 | +3,736 | 0.00% | 1,266 |
| 2017-01-18 | 2017-01-16 | 0.345 | 44 | -8,000 | 0.00% | 15 |
| 2017-01-17 | 2017-01-13 | 0.325 | 8,044 | +7,554 | 0.00% | 2,614 |
| 2017-01-09 | 2017-01-05 | 0.400 | 490 | +98 | 0.00% | 196 |
| 2016-12-29 | 2016-12-23 | 0.581 | 392 | +78 | 0.00% | 228 |
| 2016-12-22 | 2016-12-20 | 0.550 | 314 | -6,400 | 0.00% | 173 |
| 2016-12-15 | 2016-12-13 | 0.581 | 6,714 | +3,745 | 0.00% | 3,903 |
| 2016-12-14 | 2016-12-12 | 0.556 | 2,969 | -6,400 | 0.00% | 1,652 |
| 2016-12-13 | 2016-12-09 | 0.569 | 9,369 | +6,281 | 0.00% | 5,329 |
| 2016-10-19 | 2016-10-17 | 0.494 | 3,088 | -6,400 | 0.00% | 1,525 |
| 2016-10-18 | 2016-10-14 | 0.500 | 9,488 | +5,805 | 0.00% | 4,744 |
| 2016-10-13 | 2016-10-11 | 0.469 | 3,683 | -6,400 | 0.00% | 1,726 |
| 2016-10-12 | 2016-10-07 | 0.475 | 10,083 | +5,924 | 0.00% | 4,789 |
| 2016-10-03 | 2016-09-29 | 0.537 | 4,159 | +2,135 | 0.00% | 2,235 |
| 2015-09-09 | 2015-09-07 | 0.663 | 2,024 | -6,400 | 0.00% | 1,341 |
| 2015-08-31 | 2015-08-27 | 0.750 | 8,424 | +6,400 | 0.00% | 6,318 |
| 2015-08-06 | 2015-08-04 | 0.850 | 2,024 | -6,400 | 0.00% | 1,720 |
| 2015-07-24 | 2015-07-22 | 3.675 | 8,424 | +6,318 | 0.00% | 30,958 |
| 2015-07-09 | 2015-07-07 | 2.650 | 2,106 | +2,000 | 0.00% | 5,581 |
| 2015-07-02 | 2015-06-29 | 3.150 | 106 | -3,200 | 0.00% | 334 |
| 2015-06-30 | 2015-06-26 | 3.700 | 3,306 | +360 | 0.00% | 12,232 |
| 2015-05-04 | 2015-04-29 | 2.175 | 2,946 | +870 | 0.00% | 6,408 |
| 2015-01-28 | 2015-01-26 | 1.950 | 2,076 | -3,200 | 0.00% | 4,048 |
| 2015-01-26 | 2015-01-22 | 2.025 | 5,276 | +2,400 | 0.00% | 10,684 |
| 2014-12-10 | 2014-12-08 | 2.375 | 2,876 | +1,600 | 0.00% | 6,830 |
| 2014-12-09 | 2014-12-05 | 2.375 | 1,276 | -24,000 | 0.00% | 3,030 |
| 2014-05-20 | 2014-05-16 | 1.575 | 25,276 | -3,200 | 0.00% | 39,810 |
| 2014-05-16 | 2014-05-14 | 1.575 | 28,476 | +1,600 | 0.00% | 44,850 |
| 2013-08-12 | 2013-08-08 | 1.600 | 26,876 | +1,600 | 0.00% | 43,002 |
| 2013-02-04 | 2013-01-31 | 2.250 | 25,276 | -48,000 | 0.00% | 56,871 |
| 2013-01-30 | 2013-01-28 | 2.125 | 73,276 | -16,000 | 0.01% | 155,712 |
| 2013-01-25 | 2013-01-23 | 2.025 | 89,276 | -16,000 | 0.01% | 180,784 |
| 2012-11-29 | 2012-11-27 | 1.700 | 105,276 | -3,200 | 0.01% | 178,969 |
| 2012-11-28 | 2012-11-26 | 1.675 | 108,476 | -25,600 | 0.01% | 181,697 |
| 2012-11-27 | 2012-11-23 | 1.725 | 134,076 | +1,600 | 0.01% | 231,281 |
| 2012-11-15 | 2012-11-13 | 1.700 | 132,476 | -41,600 | 0.01% | 225,209 |
| 2012-11-12 | 2012-11-08 | 1.575 | 174,076 | -12,800 | 0.01% | 274,170 |
| 2012-09-26 | 2012-09-24 | 1.500 | 186,876 | -48,000 | 0.02% | 280,314 |
| 2012-09-06 | 2012-09-04 | 1.400 | 234,876 | -80,000 | 0.02% | 328,826 |
| 2011-05-25 | 2011-05-23 | 1.473 | 314,876 | +4,920 | 0.03% | 463,817 |
| 2011-05-11 | 2011-05-06 | 1.702 | 309,956 | +1,575 | 0.03% | 527,417 |
| 2011-01-11 | 2011-01-07 | 1.422 | 308,381 | -3,150 | 0.03% | 438,586 |
| 2011-01-10 | 2011-01-06 | 1.422 | 311,531 | +1,654 | 0.03% | 443,066 |
| 2010-11-02 | 2010-10-29 | 1.295 | 309,877 | +2,087 | 0.03% | 401,364 |
| 2010-10-22 | 2010-10-20 | 1.422 | 307,790 | -3,150 | 0.03% | 437,746 |
| 2010-10-21 | 2010-10-19 | 1.397 | 310,940 | +2,756 | 0.03% | 434,329 |
| 2010-10-05 | 2010-09-30 | 1.295 | 308,184 | +945 | 0.03% | 399,172 |
| 2010-10-04 | 2010-09-29 | 1.295 | 307,239 | -3,150 | 0.03% | 397,948 |
| 2010-09-30 | 2010-09-28 | 1.295 | 310,389 | +315 | 0.03% | 402,028 |
| 2010-07-22 | 2010-07-20 | 1.473 | 310,074 | +1,024 | 0.03% | 456,744 |
| 2010-06-30 | 2010-06-28 | 1.448 | 309,050 | +1,575 | 0.03% | 447,387 |
| 2010-06-07 | 2010-06-03 | 1.422 | 307,475 | -3,150 | 0.03% | 437,298 |
| 2010-06-04 | 2010-06-02 | 1.371 | 310,625 | +2,402 | 0.03% | 426,000 |
| 2010-05-26 | 2010-05-24 | 1.397 | 308,223 | -3,150 | 0.03% | 430,534 |
| 2010-05-24 | 2010-05-19 | 1.321 | 311,373 | +1,575 | 0.03% | 411,210 |
| 2010-05-11 | 2010-05-07 | 1.345 | 309,798 | +5,633 | 0.03% | 416,707 |
| 2010-04-15 | 2010-04-13 | 1.630 | 304,165 | +2,319 | 0.03% | 495,676 |
| 2010-03-30 | 2010-03-26 | 1.655 | 301,846 | -3,093 | 0.03% | 499,705 |
| 2010-03-26 | 2010-03-24 | 1.681 | 304,939 | +812 | 0.03% | 512,713 |
| 2010-03-24 | 2010-03-22 | 1.578 | 304,127 | +2,010 | 0.03% | 479,881 |
| 2010-03-08 | 2010-03-04 | 1.474 | 302,117 | -3,092 | 0.03% | 445,449 |
| 2010-03-05 | 2010-03-03 | 1.552 | 305,209 | +2,940 | 0.03% | 473,693 |
| 2010-02-17 | 2010-02-11 | 1.578 | 302,269 | -773 | 0.03% | 476,949 |
| 2009-12-09 | 2009-12-07 | 1.552 | 303,042 | +773 | 0.03% | 470,330 |
| 2009-11-16 | 2009-11-12 | 1.681 | 302,269 | -3,093 | 0.03% | 508,224 |
| 2009-11-13 | 2009-11-11 | 1.707 | 305,362 | +1,546 | 0.03% | 521,323 |
| 2009-11-12 | 2009-11-10 | 1.733 | 303,816 | +774 | 0.03% | 526,543 |
| 2009-11-09 | 2009-11-05 | 1.707 | 303,042 | -6,186 | 0.03% | 517,363 |
| 2009-11-06 | 2009-11-04 | 1.655 | 309,228 | +3,093 | 0.03% | 511,926 |
| 2009-11-05 | 2009-11-03 | 1.759 | 306,135 | -1,547 | 0.03% | 538,481 |
| 2009-11-04 | 2009-11-02 | 1.733 | 307,682 | +4,856 | 0.03% | 533,243 |
| 2009-10-28 | 2009-10-23 | 1.526 | 302,826 | -6,185 | 0.03% | 462,161 |
| 2009-10-27 | 2009-10-22 | 1.474 | 309,011 | +4,097 | 0.03% | 455,614 |
| 2009-10-23 | 2009-10-21 | 1.293 | 304,914 | +1,856 | 0.03% | 394,363 |
| 2009-10-14 | 2009-10-12 | 0.944 | 303,058 | -2,319 | 0.03% | 286,132 |
| 2009-10-13 | 2009-10-09 | 0.905 | 305,377 | +1,824 | 0.03% | 276,473 |
| 2009-10-12 | 2009-10-08 | 0.905 | 303,553 | +1,005 | 0.03% | 274,822 |
| 2009-09-28 | 2009-09-24 | 0.854 | 302,548 | +1,006 | 0.03% | 258,260 |
| 2009-09-15 | 2009-09-11 | 0.892 | 301,542 | -3,093 | 0.03% | 269,101 |
| 2009-09-14 | 2009-09-10 | 0.905 | 304,635 | +1,546 | 0.03% | 275,801 |
| 2009-09-10 | 2009-09-08 | 0.918 | 303,089 | +1,547 | 0.03% | 278,322 |
| 2009-09-09 | 2009-09-07 | 0.892 | 301,542 | -1,547 | 0.03% | 269,101 |
| 2009-09-03 | 2009-09-01 | 0.983 | 303,089 | -773 | 0.03% | 297,922 |
| 2009-08-31 | 2009-08-27 | 0.854 | 303,862 | +2,049 | 0.03% | 259,381 |
| 2009-08-28 | 2009-08-26 | 0.905 | 301,813 | -3,093 | 0.03% | 273,246 |
| 2009-08-27 | 2009-08-25 | 0.905 | 304,906 | +2,938 | 0.03% | 276,047 |
| 2009-08-24 | 2009-08-20 | 0.905 | 301,968 | -3,092 | 0.03% | 273,387 |
| 2009-08-21 | 2009-08-19 | 0.854 | 305,060 | -2,320 | 0.03% | 260,404 |
| 2009-08-19 | 2009-08-17 | 0.983 | 307,380 | +2,320 | 0.03% | 302,140 |
| 2009-08-17 | 2009-08-13 | 1.035 | 305,060 | -4,717 | 0.03% | 315,641 |
| 2009-08-14 | 2009-08-12 | 1.061 | 309,777 | +3,093 | 0.03% | 328,535 |
| 2009-08-13 | 2009-08-11 | 1.164 | 306,684 | +2,126 | 0.03% | 356,987 |
| 2009-08-12 | 2009-08-10 | 1.267 | 304,558 | +1,546 | 0.03% | 386,024 |
| 2009-08-07 | 2009-08-05 | 1.578 | 303,012 | -5,837 | 0.03% | 478,121 |
| 2009-08-05 | 2009-08-03 | 54.991 | 308,849 | +291,514 | 0.03% | 16,983,935 |
| 2009-07-30 | 2009-07-28 | 51.355 | 17,335 | -176 | 0.03% | 890,244 |
| 2009-07-29 | 2009-07-27 | 52.264 | 17,511 | +176 | 0.03% | 915,199 |
| 2009-07-28 | 2009-07-24 | 55.446 | 17,335 | +45 | 0.03% | 961,148 |
| 2009-07-24 | 2009-07-22 | 61.354 | 17,290 | -119 | 0.03% | 1,060,805 |
| 2009-07-23 | 2009-07-21 | 62.263 | 17,409 | +44 | 0.03% | 1,083,930 |
| 2009-07-22 | 2009-07-20 | 58.172 | 17,365 | +163 | 0.03% | 1,010,163 |
| 2009-07-21 | 2009-07-17 | 60.445 | 17,202 | -353 | 0.03% | 1,039,770 |
| 2009-07-20 | 2009-07-16 | 60.899 | 17,555 | +58 | 0.03% | 1,069,085 |
| 2009-07-17 | 2009-07-15 | 63.626 | 17,497 | -5 | 0.03% | 1,113,265 |
| 2009-07-16 | 2009-07-14 | 59.990 | 17,502 | +152 | 0.03% | 1,049,949 |
| 2009-07-14 | 2009-07-10 | 50.446 | 17,350 | -297 | 0.03% | 875,244 |
| 2009-07-10 | 2009-07-08 | 57.718 | 17,647 | -227 | 0.03% | 1,018,548 |
| 2009-07-09 | 2009-07-07 | 53.173 | 17,874 | +95 | 0.03% | 950,417 |
| 2009-07-08 | 2009-07-06 | 41.811 | 17,779 | +3,372 | 0.03% | 743,365 |
| 2009-07-03 | 2009-06-30 | 29.541 | 14,407 | +69 | 0.02% | 425,592 |
| 2009-06-17 | 2009-06-15 | 29.995 | 14,338 | -66 | 0.02% | 430,070 |
| 2009-06-16 | 2009-06-12 | 31.359 | 14,404 | -88 | 0.02% | 451,688 |
| 2009-06-15 | 2009-06-11 | 31.359 | 14,492 | +132 | 0.02% | 454,448 |
| 2009-06-04 | 2009-06-02 | 31.359 | 14,360 | -176 | 0.02% | 450,309 |
| 2009-06-02 | 2009-05-29 | 29.577 | 14,536 | +106 | 0.02% | 429,932 |
| 2009-05-29 | 2009-05-26 | 28.667 | 14,430 | +132 | 0.02% | 413,665 |
| 2009-05-27 | 2009-05-25 | 27.302 | 14,298 | -176 | 0.02% | 390,363 |
| 2009-05-21 | 2009-05-19 | 26.392 | 14,474 | +44 | 0.02% | 381,995 |
| 2008-11-04 | 2008-10-31 | 13.196 | 14,430 | +88 | 0.02% | 190,417 |
| 2008-10-31 | 2008-10-29 | 13.196 | 14,342 | +44 | 0.02% | 189,256 |
| 2008-09-11 | 2008-09-09 | 17.291 | 14,298 | -352 | 0.02% | 247,230 |
| 2008-09-04 | 2008-09-02 | 19.111 | 14,650 | +242 | 0.03% | 279,981 |
| 2008-08-18 | 2008-08-14 | 17.291 | 14,408 | +44 | 0.02% | 249,132 |
| 2008-05-09 | 2008-05-07 | 27.765 | 14,364 | +239 | 0.02% | 398,811 |
| 2008-04-28 | 2008-04-24 | 25.451 | 14,125 | -173 | 0.02% | 359,494 |
| 2008-04-25 | 2008-04-23 | 24.063 | 14,298 | +130 | 0.02% | 344,048 |
| 2008-04-02 | 2008-03-31 | 26.839 | 14,168 | +43 | 0.02% | 380,257 |
| 2008-03-19 | 2008-03-17 | 27.765 | 14,125 | +55 | 0.02% | 392,176 |
| 2008-01-30 | 2008-01-28 | 33.780 | 14,070 | -173 | 0.02% | 475,289 |
| 2008-01-29 | 2008-01-25 | 34.706 | 14,243 | +43 | 0.02% | 494,315 |
| 2008-01-14 | 2008-01-10 | 31.467 | 14,200 | -43 | 0.02% | 446,826 |
| 2008-01-09 | 2008-01-07 | 30.078 | 14,243 | +87 | 0.02% | 428,406 |
| 2008-01-03 | 2007-12-31 | 29.616 | 14,156 | +75 | 0.02% | 419,239 |
| 2007-12-12 | 2007-12-10 | 33.780 | 14,081 | -173 | 0.02% | 475,661 |
| 2007-12-11 | 2007-12-07 | 33.780 | 14,254 | -86 | 0.02% | 481,505 |
| 2007-12-07 | 2007-12-05 | 35.169 | 14,340 | +173 | 0.03% | 504,317 |
| 2007-12-03 | 2007-11-29 | 35.169 | 14,167 | +43 | 0.02% | 498,233 |
| 2007-11-20 | 2007-11-16 | 30.541 | 14,124 | +43 | 0.02% | 431,363 |
| 2007-11-13 | 2007-11-09 | 36.557 | 14,081 | -173 | 0.02% | 514,756 |
| 2007-11-12 | 2007-11-08 | 36.094 | 14,254 | +44 | 0.02% | 514,484 |
| 2007-10-23 | 2007-10-18 | 32.855 | 14,210 | +43 | 0.02% | 466,867 |
| 2007-10-18 | 2007-10-16 | 31.929 | 14,167 | +43 | 0.02% | 452,343 |
| 2007-10-17 | 2007-10-15 | 32.855 | 14,124 | -173 | 0.02% | 464,042 |
| 2007-10-16 | 2007-10-12 | 31.929 | 14,297 | +87 | 0.02% | 456,494 |
| 2007-10-15 | 2007-10-11 | 32.392 | 14,210 | +86 | 0.02% | 460,291 |
| 2007-10-12 | 2007-10-10 | 33.318 | 14,124 | -130 | 0.02% | 470,577 |
| 2007-10-10 | 2007-10-08 | 35.637 | 14,254 | +130 | 0.02% | 507,976 |
| 2007-10-09 | 2007-10-05 | 34.700 | 14,124 | +15 | 0.02% | 490,098 |
| 2007-10-08 | 2007-10-04 | 34.700 | 14,109 | +128 | 0.02% | 489,577 |
| 2007-10-05 | 2007-10-03 | 34.231 | 13,981 | -128 | 0.02% | 478,580 |
| 2007-10-04 | 2007-10-02 | 34.231 | 14,109 | +128 | 0.02% | 482,961 |
| 2007-10-02 | 2007-09-27 | 36.575 | 13,981 | +85 | 0.02% | 511,359 |
| 2007-09-28 | 2007-09-25 | 37.513 | 13,896 | -170 | 0.02% | 521,282 |
| 2007-09-27 | 2007-09-24 | 37.044 | 14,066 | +85 | 0.02% | 521,064 |
| 2007-09-20 | 2007-09-18 | 41.264 | 13,981 | +85 | 0.02% | 576,918 |
| 2007-09-18 | 2007-09-14 | 40.796 | 13,896 | -170 | 0.02% | 566,894 |
| 2007-09-17 | 2007-09-13 | 41.264 | 14,066 | +128 | 0.02% | 580,425 |
| 2007-09-13 | 2007-09-11 | 42.202 | 13,938 | -171 | 0.02% | 588,215 |
| 2007-09-12 | 2007-09-10 | 46.891 | 14,109 | -170 | 0.02% | 661,591 |
| 2007-09-11 | 2007-09-07 | 48.298 | 14,279 | -171 | 0.03% | 689,649 |
| 2007-09-10 | 2007-09-06 | 45.485 | 14,450 | +384 | 0.03% | 657,253 |
| 2007-09-06 | 2007-09-04 | 35.637 | 14,066 | +11,253 | 0.02% | 501,277 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 2,813 | -8,982 | 0.00% | 3,035,911 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 11,795 | +11,323 | 0.02% | 13,158,393 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 472 | +36 | 0.02% | 527,879 |
| 2007-06-26 | 2007-06-22 | 539.622 | 436 | 0.02% | 235,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy