History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-10-13 | 2025-10-09 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-10-09 | 2025-10-06 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-10-08 | 2025-10-03 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-10-06 | 2025-10-02 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-10-03 | 2025-09-30 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-10-02 | 2025-09-29 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-30 | 2025-09-26 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-09-29 | 2025-09-25 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-09-26 | 2025-09-24 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-25 | 2025-09-23 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-09-24 | 2025-09-22 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-09-23 | 2025-09-19 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-22 | 2025-09-18 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-09-19 | 2025-09-17 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-18 | 2025-09-16 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-09-17 | 2025-09-15 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-09-16 | 2025-09-12 | 0.036 | 23,373 | +0 | 0.00% | 841 |
| 2025-09-15 | 2025-09-11 | 0.036 | 23,373 | +0 | 0.00% | 841 |
| 2025-09-12 | 2025-09-10 | 0.036 | 23,373 | +0 | 0.00% | 841 |
| 2025-09-11 | 2025-09-09 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-10 | 2025-09-08 | 0.036 | 23,373 | +0 | 0.00% | 841 |
| 2025-09-09 | 2025-09-05 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-09-08 | 2025-09-04 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-09-05 | 2025-09-03 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-04 | 2025-09-02 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-03 | 2025-09-01 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-02 | 2025-08-29 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-09-01 | 2025-08-28 | 0.036 | 23,373 | +0 | 0.00% | 841 |
| 2025-08-29 | 2025-08-27 | 0.036 | 23,373 | +0 | 0.00% | 841 |
| 2025-08-28 | 2025-08-26 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-08-27 | 2025-08-25 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-08-26 | 2025-08-22 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-08-25 | 2025-08-21 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-08-22 | 2025-08-20 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2025-08-21 | 2025-08-19 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2025-08-20 | 2025-08-18 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-08-19 | 2025-08-15 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-08-18 | 2025-08-14 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-08-15 | 2025-08-13 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-08-14 | 2025-08-12 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-08-13 | 2025-08-11 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-08-12 | 2025-08-08 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-08-11 | 2025-08-07 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-08-08 | 2025-08-06 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-08-07 | 2025-08-05 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-08-06 | 2025-08-04 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-08-05 | 2025-08-01 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-08-04 | 2025-07-31 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-08-01 | 2025-07-30 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-07-31 | 2025-07-29 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-07-30 | 2025-07-28 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-07-29 | 2025-07-25 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-07-28 | 2025-07-24 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-07-25 | 2025-07-23 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-07-24 | 2025-07-22 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-07-23 | 2025-07-21 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-07-22 | 2025-07-18 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-21 | 2025-07-17 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-18 | 2025-07-16 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-17 | 2025-07-15 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-16 | 2025-07-14 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-07-15 | 2025-07-11 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-11 | 2025-07-09 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-10 | 2025-07-08 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-09 | 2025-07-07 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-08 | 2025-07-04 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-07 | 2025-07-03 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-07-04 | 2025-07-02 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-07-03 | 2025-06-30 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-07-02 | 2025-06-27 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-06-30 | 2025-06-26 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-27 | 2025-06-25 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-26 | 2025-06-24 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-25 | 2025-06-23 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-24 | 2025-06-20 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-23 | 2025-06-19 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-20 | 2025-06-18 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-19 | 2025-06-17 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-06-18 | 2025-06-16 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-06-17 | 2025-06-13 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-16 | 2025-06-12 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-13 | 2025-06-11 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-12 | 2025-06-10 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-11 | 2025-06-09 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-10 | 2025-06-06 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-09 | 2025-06-05 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-06 | 2025-06-04 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-05 | 2025-06-03 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-04 | 2025-06-02 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-06-03 | 2025-05-30 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-06-02 | 2025-05-29 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-05-30 | 2025-05-28 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-05-29 | 2025-05-27 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-05-28 | 2025-05-26 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-05-27 | 2025-05-23 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-05-26 | 2025-05-22 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-05-23 | 2025-05-21 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-22 | 2025-05-20 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-21 | 2025-05-19 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-20 | 2025-05-16 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-19 | 2025-05-15 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-16 | 2025-05-14 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-05-15 | 2025-05-13 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-05-14 | 2025-05-12 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-05-13 | 2025-05-09 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-12 | 2025-05-08 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-09 | 2025-05-07 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-08 | 2025-05-06 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-07 | 2025-05-02 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-06 | 2025-04-30 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-05-02 | 2025-04-29 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-04-30 | 2025-04-28 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-04-29 | 2025-04-25 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-04-28 | 2025-04-24 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-04-25 | 2025-04-23 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2025-04-24 | 2025-04-22 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-23 | 2025-04-17 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-22 | 2025-04-16 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-17 | 2025-04-15 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-16 | 2025-04-14 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-15 | 2025-04-11 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-14 | 2025-04-10 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-11 | 2025-04-09 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-10 | 2025-04-08 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-09 | 2025-04-07 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-08 | 2025-04-03 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-07 | 2025-04-02 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-03 | 2025-04-01 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-02 | 2025-03-31 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-04-01 | 2025-03-28 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-03-31 | 2025-03-27 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-03-28 | 2025-03-26 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-03-27 | 2025-03-25 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2025-03-26 | 2025-03-24 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-25 | 2025-03-21 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-24 | 2025-03-20 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-21 | 2025-03-19 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-03-20 | 2025-03-18 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-03-19 | 2025-03-17 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-18 | 2025-03-14 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-17 | 2025-03-13 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-14 | 2025-03-12 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-13 | 2025-03-11 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-12 | 2025-03-10 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-11 | 2025-03-07 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-10 | 2025-03-06 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-07 | 2025-03-05 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-06 | 2025-03-04 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-05 | 2025-03-03 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-04 | 2025-02-28 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-03-03 | 2025-02-27 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-02-28 | 2025-02-26 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-02-27 | 2025-02-25 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-26 | 2025-02-24 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-25 | 2025-02-21 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-24 | 2025-02-20 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-21 | 2025-02-19 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-20 | 2025-02-18 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-19 | 2025-02-17 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-18 | 2025-02-14 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-02-17 | 2025-02-13 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-02-14 | 2025-02-12 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-13 | 2025-02-11 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-12 | 2025-02-10 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-11 | 2025-02-07 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-10 | 2025-02-06 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-07 | 2025-02-05 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-02-06 | 2025-02-04 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-02-05 | 2025-02-03 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-02-04 | 2025-01-28 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-02-03 | 2025-01-24 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2025-01-27 | 2025-01-23 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-24 | 2025-01-22 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-23 | 2025-01-21 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-22 | 2025-01-20 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-21 | 2025-01-17 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-20 | 2025-01-16 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-17 | 2025-01-15 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-16 | 2025-01-14 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-15 | 2025-01-13 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-14 | 2025-01-10 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-13 | 2025-01-09 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2025-01-10 | 2025-01-08 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-01-09 | 2025-01-07 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2025-01-08 | 2025-01-06 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2025-01-07 | 2025-01-03 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2025-01-06 | 2025-01-02 | 0.037 | 23,373 | +0 | 0.00% | 865 |
| 2025-01-03 | 2024-12-31 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2025-01-02 | 2024-12-27 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2024-12-30 | 2024-12-24 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-27 | 2024-12-20 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-23 | 2024-12-19 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-20 | 2024-12-18 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2024-12-19 | 2024-12-17 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2024-12-18 | 2024-12-16 | 0.029 | 23,373 | +0 | 0.00% | 678 |
| 2024-12-17 | 2024-12-13 | 0.030 | 23,373 | +0 | 0.00% | 701 |
| 2024-12-16 | 2024-12-12 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-13 | 2024-12-11 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-12 | 2024-12-10 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-11 | 2024-12-09 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-10 | 2024-12-06 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-09 | 2024-12-05 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-06 | 2024-12-04 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-05 | 2024-12-03 | 0.031 | 23,373 | +0 | 0.00% | 725 |
| 2024-12-04 | 2024-12-02 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2024-12-03 | 2024-11-29 | 0.032 | 23,373 | +0 | 0.00% | 748 |
| 2024-12-02 | 2024-11-28 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2024-11-29 | 2024-11-27 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2024-11-28 | 2024-11-26 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2024-11-27 | 2024-11-25 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2024-11-26 | 2024-11-22 | 0.033 | 23,373 | +0 | 0.00% | 771 |
| 2024-11-25 | 2024-11-21 | 0.034 | 23,373 | +0 | 0.00% | 795 |
| 2024-11-22 | 2024-11-20 | 0.035 | 23,373 | +0 | 0.00% | 818 |
| 2024-11-21 | 2024-11-19 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-11-20 | 2024-11-18 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-11-19 | 2024-11-15 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-11-18 | 2024-11-14 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-11-14 | 2024-11-12 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-11-13 | 2024-11-11 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-11-12 | 2024-11-08 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-11-11 | 2024-11-07 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-11-08 | 2024-11-06 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2024-11-07 | 2024-11-05 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2024-11-06 | 2024-11-04 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2024-11-05 | 2024-11-01 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2024-11-04 | 2024-10-31 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2024-11-01 | 2024-10-30 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-10-31 | 2024-10-29 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2024-10-30 | 2024-10-28 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-10-29 | 2024-10-25 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-10-28 | 2024-10-24 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-10-25 | 2024-10-23 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-10-24 | 2024-10-22 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2024-10-23 | 2024-10-21 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2024-10-22 | 2024-10-18 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-10-21 | 2024-10-17 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2024-10-18 | 2024-10-16 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-10-17 | 2024-10-15 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-10-16 | 2024-10-14 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2024-10-15 | 2024-10-10 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2024-10-14 | 2024-10-09 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2024-10-10 | 2024-10-08 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-10-09 | 2024-10-07 | 0.051 | 23,373 | +0 | 0.00% | 1,192 |
| 2024-10-08 | 2024-10-04 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-10-07 | 2024-10-03 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-10-04 | 2024-10-02 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-10-03 | 2024-09-30 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-10-02 | 2024-09-27 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-30 | 2024-09-26 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-27 | 2024-09-25 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-26 | 2024-09-24 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-25 | 2024-09-23 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-24 | 2024-09-20 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-23 | 2024-09-19 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-20 | 2024-09-17 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-09-19 | 2024-09-16 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-09-17 | 2024-09-13 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-09-16 | 2024-09-12 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-09-13 | 2024-09-11 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-09-12 | 2024-09-10 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-09-11 | 2024-09-09 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-09-10 | 2024-09-05 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-09-09 | 2024-09-04 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-09-05 | 2024-09-03 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-09-04 | 2024-09-02 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-09-03 | 2024-08-30 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-09-02 | 2024-08-29 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-30 | 2024-08-28 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-29 | 2024-08-27 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-28 | 2024-08-26 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-27 | 2024-08-23 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-26 | 2024-08-22 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-23 | 2024-08-21 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-22 | 2024-08-20 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-21 | 2024-08-19 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-20 | 2024-08-16 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-19 | 2024-08-15 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-16 | 2024-08-14 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-15 | 2024-08-13 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-14 | 2024-08-12 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-13 | 2024-08-09 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-12 | 2024-08-08 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-09 | 2024-08-07 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-08 | 2024-08-06 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-07 | 2024-08-05 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-08-06 | 2024-08-02 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-05 | 2024-08-01 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-02 | 2024-07-31 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-08-01 | 2024-07-30 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-31 | 2024-07-29 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-30 | 2024-07-26 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-29 | 2024-07-25 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-26 | 2024-07-24 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-25 | 2024-07-23 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-24 | 2024-07-22 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-23 | 2024-07-19 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-22 | 2024-07-18 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-19 | 2024-07-17 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-18 | 2024-07-16 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-17 | 2024-07-15 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-16 | 2024-07-12 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-15 | 2024-07-11 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-12 | 2024-07-10 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-11 | 2024-07-09 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-10 | 2024-07-08 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-09 | 2024-07-05 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-08 | 2024-07-04 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-05 | 2024-07-03 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-04 | 2024-07-02 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-03 | 2024-06-28 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-07-02 | 2024-06-27 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-06-28 | 2024-06-26 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-06-27 | 2024-06-25 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-06-26 | 2024-06-24 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-06-25 | 2024-06-21 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-06-24 | 2024-06-20 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-06-21 | 2024-06-19 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-20 | 2024-06-18 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-06-19 | 2024-06-17 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-06-18 | 2024-06-14 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-06-17 | 2024-06-13 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-06-14 | 2024-06-12 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-13 | 2024-06-11 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-12 | 2024-06-07 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-11 | 2024-06-06 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-07 | 2024-06-05 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-06 | 2024-06-04 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-05 | 2024-06-03 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-04 | 2024-05-31 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-06-03 | 2024-05-30 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-31 | 2024-05-29 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-30 | 2024-05-28 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-29 | 2024-05-27 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-28 | 2024-05-24 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-27 | 2024-05-23 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-24 | 2024-05-22 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-23 | 2024-05-21 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-22 | 2024-05-20 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-21 | 2024-05-17 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-05-20 | 2024-05-16 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-05-17 | 2024-05-14 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-05-16 | 2024-05-13 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-14 | 2024-05-10 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-13 | 2024-05-09 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-10 | 2024-05-08 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-09 | 2024-05-07 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-08 | 2024-05-06 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-07 | 2024-05-03 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-06 | 2024-05-02 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-03 | 2024-04-30 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-05-02 | 2024-04-29 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-04-30 | 2024-04-26 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-04-29 | 2024-04-25 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-04-26 | 2024-04-24 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-04-25 | 2024-04-23 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-04-24 | 2024-04-22 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-04-23 | 2024-04-19 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-04-22 | 2024-04-18 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-04-19 | 2024-04-17 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-04-18 | 2024-04-16 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-04-17 | 2024-04-15 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-04-16 | 2024-04-12 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-04-15 | 2024-04-11 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-04-12 | 2024-04-10 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-04-11 | 2024-04-09 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-04-10 | 2024-04-08 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2024-04-09 | 2024-04-05 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-04-08 | 2024-04-03 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-04-05 | 2024-04-02 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-04-03 | 2024-03-28 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-04-02 | 2024-03-27 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-03-28 | 2024-03-26 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-03-27 | 2024-03-25 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-03-26 | 2024-03-22 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-03-25 | 2024-03-21 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-03-22 | 2024-03-20 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-03-21 | 2024-03-19 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-03-20 | 2024-03-18 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-03-19 | 2024-03-15 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-03-18 | 2024-03-14 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-03-15 | 2024-03-13 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-14 | 2024-03-12 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-13 | 2024-03-11 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-12 | 2024-03-08 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-11 | 2024-03-07 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-08 | 2024-03-06 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-07 | 2024-03-05 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-06 | 2024-03-04 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-05 | 2024-03-01 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-03-04 | 2024-02-29 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2024-03-01 | 2024-02-28 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-02-29 | 2024-02-27 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-02-28 | 2024-02-26 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-02-27 | 2024-02-23 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-02-26 | 2024-02-22 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-02-23 | 2024-02-21 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2024-02-22 | 2024-02-20 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-02-21 | 2024-02-19 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-02-20 | 2024-02-16 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-02-19 | 2024-02-15 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-02-16 | 2024-02-14 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-02-15 | 2024-02-09 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-02-14 | 2024-02-07 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-02-08 | 2024-02-06 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-02-07 | 2024-02-05 | 0.051 | 23,373 | +0 | 0.00% | 1,192 |
| 2024-02-06 | 2024-02-02 | 0.051 | 23,373 | +0 | 0.00% | 1,192 |
| 2024-02-05 | 2024-02-01 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2024-02-02 | 2024-01-31 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-02-01 | 2024-01-30 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2024-01-31 | 2024-01-29 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2024-01-30 | 2024-01-26 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2024-01-29 | 2024-01-25 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2024-01-26 | 2024-01-24 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-25 | 2024-01-23 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-24 | 2024-01-22 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-23 | 2024-01-19 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-22 | 2024-01-18 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-19 | 2024-01-17 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-18 | 2024-01-16 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-17 | 2024-01-15 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-16 | 2024-01-12 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2024-01-15 | 2024-01-11 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-01-12 | 2024-01-10 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2024-01-11 | 2024-01-09 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-01-10 | 2024-01-08 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-01-09 | 2024-01-05 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-01-08 | 2024-01-04 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-01-05 | 2024-01-03 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-01-04 | 2024-01-02 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-01-03 | 2023-12-29 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2024-01-02 | 2023-12-28 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-12-29 | 2023-12-27 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-12-28 | 2023-12-22 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-12-27 | 2023-12-21 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2023-12-22 | 2023-12-20 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-12-21 | 2023-12-19 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-12-20 | 2023-12-18 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-12-19 | 2023-12-15 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-12-18 | 2023-12-14 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-12-15 | 2023-12-13 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-12-14 | 2023-12-12 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-12-13 | 2023-12-11 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-12-12 | 2023-12-08 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-12-11 | 2023-12-07 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-12-08 | 2023-12-06 | 0.051 | 23,373 | +0 | 0.00% | 1,192 |
| 2023-12-07 | 2023-12-05 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-12-06 | 2023-12-04 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-12-05 | 2023-12-01 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-12-04 | 2023-11-30 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-12-01 | 2023-11-29 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-11-30 | 2023-11-28 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-11-29 | 2023-11-27 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-11-28 | 2023-11-24 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-11-27 | 2023-11-23 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-11-24 | 2023-11-22 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-11-23 | 2023-11-21 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-11-22 | 2023-11-20 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2023-11-21 | 2023-11-17 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-11-20 | 2023-11-16 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-11-17 | 2023-11-15 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-11-16 | 2023-11-14 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-11-15 | 2023-11-13 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-11-14 | 2023-11-10 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-11-13 | 2023-11-09 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-11-10 | 2023-11-08 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-11-09 | 2023-11-07 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-11-08 | 2023-11-06 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-11-07 | 2023-11-03 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-11-06 | 2023-11-02 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-11-03 | 2023-11-01 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-11-02 | 2023-10-31 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-11-01 | 2023-10-30 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-10-31 | 2023-10-27 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-10-30 | 2023-10-26 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-10-27 | 2023-10-25 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2023-10-26 | 2023-10-24 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-10-25 | 2023-10-20 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-10-24 | 2023-10-19 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-10-20 | 2023-10-18 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-10-19 | 2023-10-17 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-10-18 | 2023-10-16 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-10-17 | 2023-10-13 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2023-10-16 | 2023-10-12 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-10-13 | 2023-10-11 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-10-12 | 2023-10-10 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-10-11 | 2023-10-09 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-10-10 | 2023-10-06 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-10-09 | 2023-10-05 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-10-06 | 2023-10-04 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-10-05 | 2023-10-03 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-10-04 | 2023-09-29 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-10-03 | 2023-09-28 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-09-29 | 2023-09-27 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-09-28 | 2023-09-26 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-09-27 | 2023-09-25 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-09-26 | 2023-09-22 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-09-25 | 2023-09-21 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-09-22 | 2023-09-20 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-09-21 | 2023-09-19 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-09-20 | 2023-09-18 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-09-19 | 2023-09-15 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-09-18 | 2023-09-14 | 0.038 | 23,373 | +0 | 0.00% | 888 |
| 2023-09-15 | 2023-09-13 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-09-14 | 2023-09-12 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-09-13 | 2023-09-11 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-09-12 | 2023-09-07 | 0.039 | 23,373 | +0 | 0.00% | 912 |
| 2023-09-11 | 2023-09-06 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-09-07 | 2023-09-05 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-09-06 | 2023-09-04 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-09-05 | 2023-08-31 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-09-04 | 2023-08-30 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-31 | 2023-08-29 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-30 | 2023-08-28 | 0.041 | 23,373 | +0 | 0.00% | 958 |
| 2023-08-29 | 2023-08-25 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-28 | 2023-08-24 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-25 | 2023-08-23 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-24 | 2023-08-22 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-23 | 2023-08-21 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-22 | 2023-08-18 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-21 | 2023-08-17 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-18 | 2023-08-16 | 0.040 | 23,373 | +0 | 0.00% | 935 |
| 2023-08-17 | 2023-08-15 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2023-08-16 | 2023-08-14 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2023-08-15 | 2023-08-11 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2023-08-14 | 2023-08-10 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2023-08-11 | 2023-08-09 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-10 | 2023-08-08 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-09 | 2023-08-07 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-08 | 2023-08-04 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-07 | 2023-08-03 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-04 | 2023-08-02 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-03 | 2023-08-01 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-02 | 2023-07-31 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-08-01 | 2023-07-28 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-31 | 2023-07-27 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-28 | 2023-07-26 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-27 | 2023-07-25 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-26 | 2023-07-24 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-25 | 2023-07-21 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-24 | 2023-07-20 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-21 | 2023-07-19 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-20 | 2023-07-18 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-19 | 2023-07-14 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-18 | 2023-07-13 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-14 | 2023-07-12 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-13 | 2023-07-11 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-12 | 2023-07-10 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-07-11 | 2023-07-07 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-07-10 | 2023-07-06 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-07-07 | 2023-07-05 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-07-06 | 2023-07-04 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-07-05 | 2023-07-03 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-07-04 | 2023-06-30 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-07-03 | 2023-06-29 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-30 | 2023-06-28 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-29 | 2023-06-27 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-28 | 2023-06-26 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-27 | 2023-06-23 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-26 | 2023-06-21 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-23 | 2023-06-20 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-06-21 | 2023-06-19 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-06-20 | 2023-06-16 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-06-19 | 2023-06-15 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-06-16 | 2023-06-14 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-06-15 | 2023-06-13 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-06-14 | 2023-06-12 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-13 | 2023-06-09 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-12 | 2023-06-08 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-09 | 2023-06-07 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-08 | 2023-06-06 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-07 | 2023-06-05 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-06 | 2023-06-02 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-05 | 2023-06-01 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-02 | 2023-05-31 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-06-01 | 2023-05-30 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-31 | 2023-05-29 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-30 | 2023-05-25 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-29 | 2023-05-24 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-25 | 2023-05-23 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-24 | 2023-05-22 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-23 | 2023-05-19 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-22 | 2023-05-18 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-19 | 2023-05-17 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-18 | 2023-05-16 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-17 | 2023-05-15 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-05-16 | 2023-05-12 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-15 | 2023-05-11 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-12 | 2023-05-10 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-11 | 2023-05-09 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-10 | 2023-05-08 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-09 | 2023-05-05 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-08 | 2023-05-04 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-05 | 2023-05-03 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-04 | 2023-05-02 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-05-03 | 2023-04-28 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-05-02 | 2023-04-27 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-28 | 2023-04-26 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-27 | 2023-04-25 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-26 | 2023-04-24 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-25 | 2023-04-21 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-24 | 2023-04-20 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-21 | 2023-04-19 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-20 | 2023-04-18 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-19 | 2023-04-17 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-04-18 | 2023-04-14 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-04-17 | 2023-04-13 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-04-14 | 2023-04-12 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-04-13 | 2023-04-11 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-04-12 | 2023-04-06 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-04-11 | 2023-04-04 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-04-06 | 2023-04-03 | 0.053 | 23,373 | +0 | 0.00% | 1,239 |
| 2023-04-04 | 2023-03-31 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-04-03 | 2023-03-30 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-31 | 2023-03-29 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-30 | 2023-03-28 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-03-29 | 2023-03-27 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-03-28 | 2023-03-24 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-27 | 2023-03-23 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2023-03-24 | 2023-03-22 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2023-03-23 | 2023-03-21 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-22 | 2023-03-20 | 0.051 | 23,373 | +0 | 0.00% | 1,192 |
| 2023-03-21 | 2023-03-17 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-20 | 2023-03-16 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-03-17 | 2023-03-15 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-03-16 | 2023-03-14 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-03-15 | 2023-03-13 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-03-14 | 2023-03-10 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-13 | 2023-03-09 | 0.057 | 23,373 | +0 | 0.00% | 1,332 |
| 2023-03-10 | 2023-03-08 | 0.055 | 23,373 | +0 | 0.00% | 1,286 |
| 2023-03-09 | 2023-03-07 | 0.055 | 23,373 | +0 | 0.00% | 1,286 |
| 2023-03-08 | 2023-03-06 | 0.055 | 23,373 | +0 | 0.00% | 1,286 |
| 2023-03-07 | 2023-03-03 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-06 | 2023-03-02 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2023-03-03 | 2023-03-01 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-02 | 2023-02-28 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-03-01 | 2023-02-27 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-02-28 | 2023-02-24 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-02-27 | 2023-02-23 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-02-24 | 2023-02-22 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-02-23 | 2023-02-21 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-02-22 | 2023-02-20 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-02-21 | 2023-02-17 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-02-20 | 2023-02-16 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-02-17 | 2023-02-15 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2023-02-16 | 2023-02-14 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-02-15 | 2023-02-13 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-02-14 | 2023-02-10 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2023-02-13 | 2023-02-09 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-02-10 | 2023-02-08 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-02-09 | 2023-02-07 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-02-08 | 2023-02-06 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-02-07 | 2023-02-03 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-02-06 | 2023-02-02 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-02-03 | 2023-02-01 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-02-02 | 2023-01-31 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-02-01 | 2023-01-30 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-01-31 | 2023-01-27 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-01-30 | 2023-01-26 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2023-01-27 | 2023-01-20 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-01-26 | 2023-01-19 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-01-20 | 2023-01-18 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-01-19 | 2023-01-17 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2023-01-18 | 2023-01-16 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-01-17 | 2023-01-13 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-01-16 | 2023-01-12 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-01-13 | 2023-01-11 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-01-12 | 2023-01-10 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-01-11 | 2023-01-09 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-01-10 | 2023-01-06 | 0.044 | 23,373 | +0 | 0.00% | 1,028 |
| 2023-01-09 | 2023-01-05 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-01-06 | 2023-01-04 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2023-01-05 | 2023-01-03 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-01-04 | 2022-12-30 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2023-01-03 | 2022-12-29 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-12-30 | 2022-12-28 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-12-29 | 2022-12-23 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-12-28 | 2022-12-22 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2022-12-23 | 2022-12-21 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2022-12-22 | 2022-12-20 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2022-12-21 | 2022-12-19 | 0.046 | 23,373 | +0 | 0.00% | 1,075 |
| 2022-12-20 | 2022-12-16 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-12-19 | 2022-12-15 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-12-16 | 2022-12-14 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-12-15 | 2022-12-13 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-12-14 | 2022-12-12 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-12-13 | 2022-12-09 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-12-12 | 2022-12-08 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-12-09 | 2022-12-07 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-12-08 | 2022-12-06 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-12-07 | 2022-12-05 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-12-06 | 2022-12-02 | 0.051 | 23,373 | +0 | 0.00% | 1,192 |
| 2022-12-05 | 2022-12-01 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-12-02 | 2022-11-30 | 0.053 | 23,373 | +0 | 0.00% | 1,239 |
| 2022-12-01 | 2022-11-29 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2022-11-30 | 2022-11-28 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2022-11-29 | 2022-11-25 | 0.047 | 23,373 | +0 | 0.00% | 1,099 |
| 2022-11-28 | 2022-11-24 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-25 | 2022-11-23 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2022-11-24 | 2022-11-22 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2022-11-23 | 2022-11-21 | 0.042 | 23,373 | +0 | 0.00% | 982 |
| 2022-11-22 | 2022-11-18 | 0.043 | 23,373 | +0 | 0.00% | 1,005 |
| 2022-11-21 | 2022-11-17 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2022-11-18 | 2022-11-16 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2022-11-17 | 2022-11-15 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2022-11-16 | 2022-11-14 | 0.045 | 23,373 | +0 | 0.00% | 1,052 |
| 2022-11-15 | 2022-11-11 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-14 | 2022-11-10 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-11 | 2022-11-09 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-10 | 2022-11-08 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-09 | 2022-11-07 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-08 | 2022-11-04 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-07 | 2022-11-03 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-04 | 2022-11-02 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-03 | 2022-11-01 | 0.048 | 23,373 | +0 | 0.00% | 1,122 |
| 2022-11-02 | 2022-10-31 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2022-11-01 | 2022-10-28 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2022-10-31 | 2022-10-27 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2022-10-28 | 2022-10-26 | 0.049 | 23,373 | +0 | 0.00% | 1,145 |
| 2022-10-27 | 2022-10-25 | 0.050 | 23,373 | +0 | 0.00% | 1,169 |
| 2022-10-26 | 2022-10-24 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-25 | 2022-10-21 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-24 | 2022-10-20 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-21 | 2022-10-19 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-20 | 2022-10-18 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-19 | 2022-10-17 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-18 | 2022-10-14 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-17 | 2022-10-13 | 0.052 | 23,373 | +0 | 0.00% | 1,215 |
| 2022-10-14 | 2022-10-12 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-13 | 2022-10-11 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-12 | 2022-10-10 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-11 | 2022-10-07 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-10 | 2022-10-06 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-07 | 2022-10-05 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-06 | 2022-10-03 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-05 | 2022-09-30 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-10-03 | 2022-09-29 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-09-30 | 2022-09-28 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-09-29 | 2022-09-27 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-09-28 | 2022-09-26 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-09-27 | 2022-09-23 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-09-26 | 2022-09-22 | 0.054 | 23,373 | +0 | 0.00% | 1,262 |
| 2022-09-23 | 2022-09-21 | 0.059 | 23,373 | +0 | 0.00% | 1,379 |
| 2022-09-22 | 2022-09-20 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-21 | 2022-09-19 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-20 | 2022-09-16 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-19 | 2022-09-15 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-16 | 2022-09-14 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-15 | 2022-09-13 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-14 | 2022-09-09 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-13 | 2022-09-08 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-09 | 2022-09-07 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-08 | 2022-09-06 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-07 | 2022-09-05 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-09-06 | 2022-09-02 | 0.061 | 23,373 | +0 | 0.00% | 1,426 |
| 2022-09-05 | 2022-09-01 | 0.060 | 23,373 | +0 | 0.00% | 1,402 |
| 2022-09-02 | 2022-08-31 | 0.060 | 23,373 | +0 | 0.00% | 1,402 |
| 2022-09-01 | 2022-08-30 | 0.068 | 23,373 | +0 | 0.00% | 1,589 |
| 2022-08-31 | 2022-08-29 | 0.068 | 23,373 | +0 | 0.00% | 1,589 |
| 2022-08-30 | 2022-08-26 | 0.068 | 23,373 | +0 | 0.00% | 1,589 |
| 2022-08-29 | 2022-08-25 | 0.068 | 23,373 | +0 | 0.00% | 1,589 |
| 2022-08-26 | 2022-08-24 | 0.069 | 23,373 | +0 | 0.00% | 1,613 |
| 2022-08-25 | 2022-08-23 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-08-24 | 2022-08-22 | 0.064 | 23,373 | +0 | 0.00% | 1,496 |
| 2022-08-23 | 2022-08-19 | 0.064 | 23,373 | +0 | 0.00% | 1,496 |
| 2022-08-22 | 2022-08-18 | 0.064 | 23,373 | +0 | 0.00% | 1,496 |
| 2022-08-19 | 2022-08-17 | 0.061 | 23,373 | +0 | 0.00% | 1,426 |
| 2022-08-18 | 2022-08-16 | 0.061 | 23,373 | +0 | 0.00% | 1,426 |
| 2022-08-17 | 2022-08-15 | 0.059 | 23,373 | +0 | 0.00% | 1,379 |
| 2022-08-16 | 2022-08-12 | 0.059 | 23,373 | +0 | 0.00% | 1,379 |
| 2022-08-15 | 2022-08-11 | 0.057 | 23,373 | +0 | 0.00% | 1,332 |
| 2022-08-12 | 2022-08-10 | 0.057 | 23,373 | +0 | 0.00% | 1,332 |
| 2022-08-11 | 2022-08-09 | 0.057 | 23,373 | +0 | 0.00% | 1,332 |
| 2022-08-10 | 2022-08-08 | 0.061 | 23,373 | +0 | 0.00% | 1,426 |
| 2022-08-09 | 2022-08-05 | 0.061 | 23,373 | +0 | 0.00% | 1,426 |
| 2022-08-08 | 2022-08-04 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-08-05 | 2022-08-03 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-08-04 | 2022-08-02 | 0.060 | 23,373 | +0 | 0.00% | 1,402 |
| 2022-08-03 | 2022-08-01 | 0.058 | 23,373 | +0 | 0.00% | 1,356 |
| 2022-08-02 | 2022-07-29 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-08-01 | 2022-07-28 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-07-29 | 2022-07-27 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-07-28 | 2022-07-26 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-07-27 | 2022-07-25 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-07-26 | 2022-07-22 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-07-25 | 2022-07-21 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-07-22 | 2022-07-20 | 0.063 | 23,373 | +0 | 0.00% | 1,472 |
| 2022-07-21 | 2022-07-19 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-07-20 | 2022-07-18 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-07-19 | 2022-07-15 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-07-18 | 2022-07-14 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-07-15 | 2022-07-13 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-07-14 | 2022-07-12 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-07-13 | 2022-07-11 | 0.069 | 23,373 | +0 | 0.00% | 1,613 |
| 2022-07-12 | 2022-07-08 | 0.069 | 23,373 | +0 | 0.00% | 1,613 |
| 2022-07-11 | 2022-07-07 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-07-08 | 2022-07-06 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-07-07 | 2022-07-05 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-07-06 | 2022-07-04 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-07-05 | 2022-06-30 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-07-04 | 2022-06-29 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-06-30 | 2022-06-28 | 0.073 | 23,373 | +0 | 0.00% | 1,706 |
| 2022-06-29 | 2022-06-27 | 0.073 | 23,373 | +0 | 0.00% | 1,706 |
| 2022-06-28 | 2022-06-24 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-06-27 | 2022-06-23 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-06-24 | 2022-06-22 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-06-23 | 2022-06-21 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-06-22 | 2022-06-20 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-06-21 | 2022-06-17 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-06-20 | 2022-06-16 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-06-17 | 2022-06-15 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-06-16 | 2022-06-14 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-06-15 | 2022-06-13 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-06-14 | 2022-06-10 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-06-13 | 2022-06-09 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-06-10 | 2022-06-08 | 0.065 | 23,373 | +0 | 0.00% | 1,519 |
| 2022-06-09 | 2022-06-07 | 0.065 | 23,373 | +0 | 0.00% | 1,519 |
| 2022-06-08 | 2022-06-06 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-06-07 | 2022-06-02 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-06-06 | 2022-06-01 | 0.068 | 23,373 | +0 | 0.00% | 1,589 |
| 2022-06-02 | 2022-05-31 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-06-01 | 2022-05-30 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-05-31 | 2022-05-27 | 0.062 | 23,373 | +0 | 0.00% | 1,449 |
| 2022-05-30 | 2022-05-26 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-05-27 | 2022-05-25 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-05-26 | 2022-05-24 | 0.064 | 23,373 | +0 | 0.00% | 1,496 |
| 2022-05-25 | 2022-05-23 | 0.064 | 23,373 | +0 | 0.00% | 1,496 |
| 2022-05-24 | 2022-05-20 | 0.067 | 23,373 | +0 | 0.00% | 1,566 |
| 2022-05-23 | 2022-05-19 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-05-20 | 2022-05-18 | 0.073 | 23,373 | +0 | 0.00% | 1,706 |
| 2022-05-19 | 2022-05-17 | 0.073 | 23,373 | +0 | 0.00% | 1,706 |
| 2022-05-18 | 2022-05-16 | 0.073 | 23,373 | +0 | 0.00% | 1,706 |
| 2022-05-17 | 2022-05-13 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-16 | 2022-05-12 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-13 | 2022-05-11 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-12 | 2022-05-10 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-11 | 2022-05-06 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-10 | 2022-05-05 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-06 | 2022-05-04 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-05 | 2022-05-03 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-05-04 | 2022-04-29 | 0.078 | 23,373 | +0 | 0.00% | 1,823 |
| 2022-05-03 | 2022-04-28 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-04-29 | 2022-04-27 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-04-28 | 2022-04-26 | 0.064 | 23,373 | +0 | 0.00% | 1,496 |
| 2022-04-27 | 2022-04-25 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-04-26 | 2022-04-22 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-04-25 | 2022-04-21 | 0.066 | 23,373 | +0 | 0.00% | 1,543 |
| 2022-04-22 | 2022-04-20 | 0.071 | 23,373 | +0 | 0.00% | 1,659 |
| 2022-04-21 | 2022-04-19 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-04-20 | 2022-04-14 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-04-19 | 2022-04-13 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-04-14 | 2022-04-12 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-04-13 | 2022-04-11 | 0.075 | 23,373 | +0 | 0.00% | 1,753 |
| 2022-04-12 | 2022-04-08 | 0.072 | 23,373 | +0 | 0.00% | 1,683 |
| 2022-04-11 | 2022-04-07 | 0.072 | 23,373 | +0 | 0.00% | 1,683 |
| 2022-04-08 | 2022-04-06 | 0.076 | 23,373 | +0 | 0.00% | 1,776 |
| 2022-04-07 | 2022-04-04 | 0.076 | 23,373 | +0 | 0.00% | 1,776 |
| 2022-04-06 | 2022-04-01 | 0.076 | 23,373 | +0 | 0.00% | 1,776 |
| 2022-04-04 | 2022-03-31 | 0.073 | 23,373 | +0 | 0.00% | 1,706 |
| 2022-04-01 | 2022-03-30 | 0.076 | 23,373 | +0 | 0.00% | 1,776 |
| 2022-03-31 | 2022-03-29 | 0.076 | 23,373 | +0 | 0.00% | 1,776 |
| 2022-03-30 | 2022-03-28 | 0.076 | 23,373 | +0 | 0.00% | 1,776 |
| 2022-03-29 | 2022-03-25 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-03-28 | 2022-03-24 | 0.070 | 23,373 | +0 | 0.00% | 1,636 |
| 2022-03-25 | 2022-03-23 | 0.074 | 23,373 | +0 | 0.00% | 1,730 |
| 2022-03-24 | 2022-03-22 | 0.100 | 23,373 | +0 | 0.00% | 2,337 |
| 2022-03-23 | 2022-03-21 | 0.100 | 23,373 | +0 | 0.00% | 2,337 |
| 2022-03-22 | 2022-03-18 | 0.100 | 23,373 | +0 | 0.00% | 2,337 |
| 2022-03-21 | 2022-03-17 | 0.100 | 23,373 | +0 | 0.00% | 2,337 |
| 2022-03-18 | 2022-03-16 | 0.088 | 23,373 | +0 | 0.00% | 2,057 |
| 2022-03-17 | 2022-03-15 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-03-16 | 2022-03-14 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-03-15 | 2022-03-11 | 0.100 | 23,373 | +0 | 0.00% | 2,337 |
| 2022-03-14 | 2022-03-10 | 0.100 | 23,373 | +0 | 0.00% | 2,337 |
| 2022-03-11 | 2022-03-09 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2022-03-10 | 2022-03-08 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2022-03-09 | 2022-03-07 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-03-08 | 2022-03-04 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-03-07 | 2022-03-03 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-03-04 | 2022-03-02 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-03-03 | 2022-03-01 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-03-02 | 2022-02-28 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2022-03-01 | 2022-02-25 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2022-02-28 | 2022-02-24 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-02-25 | 2022-02-23 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2022-02-24 | 2022-02-22 | 0.088 | 23,373 | +0 | 0.00% | 2,057 |
| 2022-02-23 | 2022-02-21 | 0.094 | 23,373 | +0 | 0.00% | 2,197 |
| 2022-02-22 | 2022-02-18 | 0.094 | 23,373 | +0 | 0.00% | 2,197 |
| 2022-02-21 | 2022-02-17 | 0.094 | 23,373 | +0 | 0.00% | 2,197 |
| 2022-02-18 | 2022-02-16 | 0.094 | 23,373 | +0 | 0.00% | 2,197 |
| 2022-02-17 | 2022-02-15 | 0.094 | 23,373 | +0 | 0.00% | 2,197 |
| 2022-02-16 | 2022-02-14 | 0.096 | 23,373 | +0 | 0.00% | 2,244 |
| 2022-02-15 | 2022-02-11 | 0.097 | 23,373 | +0 | 0.00% | 2,267 |
| 2022-02-14 | 2022-02-10 | 0.092 | 23,373 | +0 | 0.00% | 2,150 |
| 2022-02-11 | 2022-02-09 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2022-02-10 | 2022-02-08 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2022-02-09 | 2022-02-07 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2022-02-08 | 2022-02-04 | 0.097 | 23,373 | +0 | 0.00% | 2,267 |
| 2022-02-07 | 2022-01-31 | 0.093 | 23,373 | +0 | 0.00% | 2,174 |
| 2022-02-04 | 2022-01-27 | 0.087 | 23,373 | +0 | 0.00% | 2,033 |
| 2022-01-28 | 2022-01-26 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2022-01-27 | 2022-01-25 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2022-01-26 | 2022-01-24 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2022-01-25 | 2022-01-21 | 0.082 | 23,373 | +0 | 0.00% | 1,917 |
| 2022-01-24 | 2022-01-20 | 0.087 | 23,373 | +0 | 0.00% | 2,033 |
| 2022-01-21 | 2022-01-19 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-20 | 2022-01-18 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-19 | 2022-01-17 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-18 | 2022-01-14 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-17 | 2022-01-13 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-14 | 2022-01-12 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-13 | 2022-01-11 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-12 | 2022-01-10 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-11 | 2022-01-07 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-10 | 2022-01-06 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-07 | 2022-01-05 | 0.076 | 23,373 | +0 | 0.00% | 1,776 |
| 2022-01-06 | 2022-01-04 | 0.073 | 23,373 | +0 | 0.00% | 1,706 |
| 2022-01-05 | 2022-01-03 | 0.072 | 23,373 | +0 | 0.00% | 1,683 |
| 2022-01-04 | 2021-12-31 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2022-01-03 | 2021-12-29 | 0.080 | 23,373 | +0 | 0.00% | 1,870 |
| 2021-12-30 | 2021-12-28 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-12-29 | 2021-12-24 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-12-28 | 2021-12-22 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-23 | 2021-12-21 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-22 | 2021-12-20 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-21 | 2021-12-17 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-20 | 2021-12-16 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-17 | 2021-12-15 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-16 | 2021-12-14 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-15 | 2021-12-13 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-14 | 2021-12-10 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-13 | 2021-12-09 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-10 | 2021-12-08 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-09 | 2021-12-07 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-08 | 2021-12-06 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-07 | 2021-12-03 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-06 | 2021-12-02 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-03 | 2021-12-01 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-12-02 | 2021-11-30 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-12-01 | 2021-11-29 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-11-30 | 2021-11-26 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-11-29 | 2021-11-25 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-11-26 | 2021-11-24 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-11-25 | 2021-11-23 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-11-24 | 2021-11-22 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-11-23 | 2021-11-19 | 0.089 | 23,373 | +0 | 0.00% | 2,080 |
| 2021-11-22 | 2021-11-18 | 0.084 | 23,373 | +0 | 0.00% | 1,963 |
| 2021-11-19 | 2021-11-17 | 0.084 | 23,373 | +0 | 0.00% | 1,963 |
| 2021-11-18 | 2021-11-16 | 0.084 | 23,373 | +0 | 0.00% | 1,963 |
| 2021-11-17 | 2021-11-15 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-11-16 | 2021-11-12 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-11-15 | 2021-11-11 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-11-12 | 2021-11-10 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-11-11 | 2021-11-09 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-10 | 2021-11-08 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-09 | 2021-11-05 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-08 | 2021-11-04 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-05 | 2021-11-03 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-04 | 2021-11-02 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-03 | 2021-11-01 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-02 | 2021-10-29 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-11-01 | 2021-10-28 | 0.090 | 23,373 | +0 | 0.00% | 2,104 |
| 2021-10-29 | 2021-10-27 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-10-28 | 2021-10-26 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-10-27 | 2021-10-25 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-10-26 | 2021-10-22 | 0.086 | 23,373 | +0 | 0.00% | 2,010 |
| 2021-10-25 | 2021-10-21 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-10-22 | 2021-10-20 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-10-21 | 2021-10-19 | 0.085 | 23,373 | +0 | 0.00% | 1,987 |
| 2021-10-20 | 2021-10-18 | 0.087 | 23,373 | +0 | 0.00% | 2,033 |
| 2021-10-19 | 2021-10-15 | 0.087 | 23,373 | +0 | 0.00% | 2,033 |
| 2021-10-18 | 2021-10-12 | 0.087 | 23,373 | +0 | 0.00% | 2,033 |
| 2021-10-15 | 2021-10-11 | 0.091 | 23,373 | +0 | 0.00% | 2,127 |
| 2021-10-12 | 2021-10-08 | 0.091 | 23,373 | +0 | 0.00% | 2,127 |
| 2021-10-11 | 2021-10-07 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2021-10-08 | 2021-10-06 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2021-10-07 | 2021-10-05 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-10-06 | 2021-10-04 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-10-05 | 2021-09-30 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-10-04 | 2021-09-29 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-30 | 2021-09-28 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-29 | 2021-09-27 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-28 | 2021-09-24 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-27 | 2021-09-23 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-24 | 2021-09-21 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-23 | 2021-09-20 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-21 | 2021-09-17 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-20 | 2021-09-16 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-09-17 | 2021-09-15 | 0.097 | 23,373 | +0 | 0.00% | 2,267 |
| 2021-09-16 | 2021-09-14 | 0.097 | 23,373 | +0 | 0.00% | 2,267 |
| 2021-09-15 | 2021-09-13 | 0.097 | 23,373 | +0 | 0.00% | 2,267 |
| 2021-09-14 | 2021-09-10 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-09-13 | 2021-09-09 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-09-10 | 2021-09-08 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-09-09 | 2021-09-07 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-09-08 | 2021-09-06 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-09-07 | 2021-09-03 | 0.096 | 23,373 | +0 | 0.00% | 2,244 |
| 2021-09-06 | 2021-09-02 | 0.101 | 23,373 | +0 | 0.00% | 2,361 |
| 2021-09-03 | 2021-09-01 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-09-02 | 2021-08-31 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-09-01 | 2021-08-30 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-08-31 | 2021-08-27 | 0.095 | 23,373 | +0 | 0.00% | 2,220 |
| 2021-08-30 | 2021-08-26 | 0.107 | 23,373 | +0 | 0.00% | 2,501 |
| 2021-08-27 | 2021-08-25 | 0.107 | 23,373 | +0 | 0.00% | 2,501 |
| 2021-08-26 | 2021-08-24 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2021-08-25 | 2021-08-23 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2021-08-24 | 2021-08-20 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2021-08-23 | 2021-08-19 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2021-08-20 | 2021-08-18 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2021-08-19 | 2021-08-17 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-08-18 | 2021-08-16 | 0.100 | 23,373 | +0 | 0.00% | 2,337 |
| 2021-08-17 | 2021-08-13 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-16 | 2021-08-12 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-13 | 2021-08-11 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-12 | 2021-08-10 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-11 | 2021-08-09 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-10 | 2021-08-06 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-09 | 2021-08-05 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-06 | 2021-08-04 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-05 | 2021-08-03 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-08-04 | 2021-08-02 | 0.106 | 23,373 | +0 | 0.00% | 2,478 |
| 2021-08-03 | 2021-07-30 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2021-08-02 | 2021-07-29 | 0.097 | 23,373 | +0 | 0.00% | 2,267 |
| 2021-07-30 | 2021-07-28 | 0.092 | 23,373 | +0 | 0.00% | 2,150 |
| 2021-07-29 | 2021-07-27 | 0.092 | 23,373 | +0 | 0.00% | 2,150 |
| 2021-07-28 | 2021-07-26 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-07-27 | 2021-07-23 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-07-26 | 2021-07-22 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-07-23 | 2021-07-21 | 0.098 | 23,373 | +0 | 0.00% | 2,291 |
| 2021-07-22 | 2021-07-20 | 0.099 | 23,373 | +0 | 0.00% | 2,314 |
| 2021-07-21 | 2021-07-19 | 0.101 | 23,373 | +0 | 0.00% | 2,361 |
| 2021-07-20 | 2021-07-16 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2021-07-19 | 2021-07-15 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2021-07-16 | 2021-07-14 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2021-07-15 | 2021-07-13 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2021-07-14 | 2021-07-12 | 0.101 | 23,373 | +0 | 0.00% | 2,361 |
| 2021-07-13 | 2021-07-09 | 0.101 | 23,373 | +0 | 0.00% | 2,361 |
| 2021-07-12 | 2021-07-08 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2021-07-09 | 2021-07-07 | 0.103 | 23,373 | +0 | 0.00% | 2,407 |
| 2021-07-08 | 2021-07-06 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2021-07-07 | 2021-07-05 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-07-06 | 2021-07-02 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-07-05 | 2021-06-30 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-07-02 | 2021-06-29 | 0.109 | 23,373 | +0 | 0.00% | 2,548 |
| 2021-06-30 | 2021-06-28 | 0.106 | 23,373 | +0 | 0.00% | 2,478 |
| 2021-06-29 | 2021-06-25 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-06-28 | 2021-06-24 | 0.103 | 23,373 | +0 | 0.00% | 2,407 |
| 2021-06-25 | 2021-06-23 | 0.107 | 23,373 | +0 | 0.00% | 2,501 |
| 2021-06-24 | 2021-06-22 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-06-23 | 2021-06-21 | 0.103 | 23,373 | +0 | 0.00% | 2,407 |
| 2021-06-22 | 2021-06-18 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-06-21 | 2021-06-17 | 0.104 | 23,373 | +0 | 0.00% | 2,431 |
| 2021-06-18 | 2021-06-16 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2021-06-17 | 2021-06-15 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2021-06-16 | 2021-06-11 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2021-06-15 | 2021-06-10 | 0.111 | 23,373 | +0 | 0.00% | 2,594 |
| 2021-06-11 | 2021-06-09 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-06-10 | 2021-06-08 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-06-09 | 2021-06-07 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-06-08 | 2021-06-04 | 0.104 | 23,373 | +0 | 0.00% | 2,431 |
| 2021-06-07 | 2021-06-03 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2021-06-04 | 2021-06-02 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2021-06-03 | 2021-06-01 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-06-02 | 2021-05-31 | 0.119 | 23,373 | +0 | 0.00% | 2,781 |
| 2021-06-01 | 2021-05-28 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-05-31 | 2021-05-27 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-05-28 | 2021-05-26 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2021-05-27 | 2021-05-25 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-05-26 | 2021-05-24 | 0.106 | 23,373 | +0 | 0.00% | 2,478 |
| 2021-05-25 | 2021-05-21 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-05-24 | 2021-05-20 | 0.102 | 23,373 | +0 | 0.00% | 2,384 |
| 2021-05-21 | 2021-05-18 | 0.117 | 23,373 | +0 | 0.00% | 2,735 |
| 2021-05-20 | 2021-05-17 | 0.117 | 23,373 | +0 | 0.00% | 2,735 |
| 2021-05-18 | 2021-05-14 | 0.117 | 23,373 | +0 | 0.00% | 2,735 |
| 2021-05-17 | 2021-05-13 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-05-14 | 2021-05-12 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-05-13 | 2021-05-11 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2021-05-12 | 2021-05-10 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2021-05-11 | 2021-05-07 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2021-05-10 | 2021-05-06 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2021-05-07 | 2021-05-05 | 0.107 | 23,373 | +0 | 0.00% | 2,501 |
| 2021-05-06 | 2021-05-04 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-05-05 | 2021-05-03 | 0.114 | 23,373 | +0 | 0.00% | 2,665 |
| 2021-05-04 | 2021-04-30 | 0.121 | 23,373 | +0 | 0.00% | 2,828 |
| 2021-05-03 | 2021-04-29 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2021-04-30 | 2021-04-28 | 0.106 | 23,373 | +0 | 0.00% | 2,478 |
| 2021-04-29 | 2021-04-27 | 0.107 | 23,373 | +0 | 0.00% | 2,501 |
| 2021-04-28 | 2021-04-26 | 0.103 | 23,373 | +0 | 0.00% | 2,407 |
| 2021-04-27 | 2021-04-23 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2021-04-26 | 2021-04-22 | 0.109 | 23,373 | +0 | 0.00% | 2,548 |
| 2021-04-23 | 2021-04-21 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-04-22 | 2021-04-20 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-04-21 | 2021-04-19 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2021-04-20 | 2021-04-16 | 0.106 | 23,373 | +0 | 0.00% | 2,478 |
| 2021-04-19 | 2021-04-15 | 0.111 | 23,373 | +0 | 0.00% | 2,594 |
| 2021-04-16 | 2021-04-14 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-04-15 | 2021-04-13 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-04-14 | 2021-04-12 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-04-13 | 2021-04-09 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-04-12 | 2021-04-08 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-04-09 | 2021-04-07 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-04-08 | 2021-04-01 | 0.117 | 23,373 | +0 | 0.00% | 2,735 |
| 2021-04-07 | 2021-03-31 | 0.119 | 23,373 | +0 | 0.00% | 2,781 |
| 2021-04-01 | 2021-03-30 | 0.122 | 23,373 | +0 | 0.00% | 2,852 |
| 2021-03-31 | 2021-03-29 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-03-30 | 2021-03-26 | 0.130 | 23,373 | +0 | 0.00% | 3,038 |
| 2021-03-29 | 2021-03-25 | 0.130 | 23,373 | +0 | 0.00% | 3,038 |
| 2021-03-26 | 2021-03-24 | 0.112 | 23,373 | +0 | 0.00% | 2,618 |
| 2021-03-25 | 2021-03-23 | 0.119 | 23,373 | +0 | 0.00% | 2,781 |
| 2021-03-24 | 2021-03-22 | 0.124 | 23,373 | +0 | 0.00% | 2,898 |
| 2021-03-23 | 2021-03-19 | 0.124 | 23,373 | +0 | 0.00% | 2,898 |
| 2021-03-22 | 2021-03-18 | 0.124 | 23,373 | +0 | 0.00% | 2,898 |
| 2021-03-19 | 2021-03-17 | 0.128 | 23,373 | +0 | 0.00% | 2,992 |
| 2021-03-18 | 2021-03-16 | 0.114 | 23,373 | +0 | 0.00% | 2,665 |
| 2021-03-17 | 2021-03-15 | 0.122 | 23,373 | +0 | 0.00% | 2,852 |
| 2021-03-16 | 2021-03-12 | 0.122 | 23,373 | +0 | 0.00% | 2,852 |
| 2021-03-15 | 2021-03-11 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2021-03-12 | 2021-03-10 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2021-03-11 | 2021-03-09 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2021-03-10 | 2021-03-08 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-03-09 | 2021-03-05 | 0.119 | 23,373 | +0 | 0.00% | 2,781 |
| 2021-03-08 | 2021-03-04 | 0.114 | 23,373 | +0 | 0.00% | 2,665 |
| 2021-03-05 | 2021-03-03 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-03-04 | 2021-03-02 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2021-03-03 | 2021-03-01 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-03-02 | 2021-02-26 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-03-01 | 2021-02-25 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-02-26 | 2021-02-24 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-02-25 | 2021-02-23 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-02-24 | 2021-02-22 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-02-23 | 2021-02-19 | 0.120 | 23,373 | +0 | 0.00% | 2,805 |
| 2021-02-22 | 2021-02-18 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-02-19 | 2021-02-17 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-02-18 | 2021-02-16 | 0.116 | 23,373 | +0 | 0.00% | 2,711 |
| 2021-02-17 | 2021-02-11 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2021-02-16 | 2021-02-09 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2021-02-10 | 2021-02-08 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2021-02-09 | 2021-02-05 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2021-02-08 | 2021-02-04 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2021-02-05 | 2021-02-03 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-02-04 | 2021-02-02 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-02-03 | 2021-02-01 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-02-02 | 2021-01-29 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-02-01 | 2021-01-28 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-01-29 | 2021-01-27 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-01-28 | 2021-01-26 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2021-01-27 | 2021-01-25 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-01-26 | 2021-01-22 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2021-01-25 | 2021-01-21 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-01-22 | 2021-01-20 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2021-01-21 | 2021-01-19 | 0.122 | 23,373 | +0 | 0.00% | 2,852 |
| 2021-01-20 | 2021-01-18 | 0.122 | 23,373 | +0 | 0.00% | 2,852 |
| 2021-01-19 | 2021-01-15 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2021-01-18 | 2021-01-14 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2021-01-15 | 2021-01-13 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2021-01-14 | 2021-01-12 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2021-01-13 | 2021-01-11 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2021-01-12 | 2021-01-08 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2021-01-11 | 2021-01-07 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2021-01-08 | 2021-01-06 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2021-01-07 | 2021-01-05 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2021-01-06 | 2021-01-04 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2021-01-05 | 2020-12-31 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2021-01-04 | 2020-12-29 | 0.124 | 23,373 | +0 | 0.00% | 2,898 |
| 2020-12-30 | 2020-12-28 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2020-12-29 | 2020-12-24 | 0.104 | 23,373 | +0 | 0.00% | 2,431 |
| 2020-12-28 | 2020-12-22 | 0.104 | 23,373 | +0 | 0.00% | 2,431 |
| 2020-12-23 | 2020-12-21 | 0.104 | 23,373 | +0 | 0.00% | 2,431 |
| 2020-12-22 | 2020-12-18 | 0.104 | 23,373 | +0 | 0.00% | 2,431 |
| 2020-12-21 | 2020-12-17 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2020-12-18 | 2020-12-16 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2020-12-17 | 2020-12-15 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2020-12-16 | 2020-12-14 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2020-12-15 | 2020-12-11 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2020-12-14 | 2020-12-10 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2020-12-11 | 2020-12-09 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2020-12-10 | 2020-12-08 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2020-12-09 | 2020-12-07 | 0.110 | 23,373 | +0 | 0.00% | 2,571 |
| 2020-12-08 | 2020-12-04 | 0.108 | 23,373 | +0 | 0.00% | 2,524 |
| 2020-12-07 | 2020-12-03 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2020-12-04 | 2020-12-02 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2020-12-03 | 2020-12-01 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2020-12-02 | 2020-11-30 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2020-12-01 | 2020-11-27 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2020-11-30 | 2020-11-26 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2020-11-27 | 2020-11-25 | 0.105 | 23,373 | +0 | 0.00% | 2,454 |
| 2020-11-26 | 2020-11-24 | 0.107 | 23,373 | +0 | 0.00% | 2,501 |
| 2020-11-25 | 2020-11-23 | 0.109 | 23,373 | +0 | 0.00% | 2,548 |
| 2020-11-24 | 2020-11-20 | 0.107 | 23,373 | +0 | 0.00% | 2,501 |
| 2020-11-23 | 2020-11-19 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2020-11-20 | 2020-11-18 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2020-11-19 | 2020-11-17 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2020-11-18 | 2020-11-16 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2020-11-17 | 2020-11-13 | 0.113 | 23,373 | +0 | 0.00% | 2,641 |
| 2020-11-16 | 2020-11-12 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2020-11-13 | 2020-11-11 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2020-11-12 | 2020-11-10 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2020-11-11 | 2020-11-09 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2020-11-10 | 2020-11-06 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2020-11-09 | 2020-11-05 | 0.123 | 23,373 | +0 | 0.00% | 2,875 |
| 2020-11-06 | 2020-11-04 | 0.121 | 23,373 | +0 | 0.00% | 2,828 |
| 2020-11-05 | 2020-11-03 | 0.121 | 23,373 | +0 | 0.00% | 2,828 |
| 2020-11-04 | 2020-11-02 | 0.121 | 23,373 | +0 | 0.00% | 2,828 |
| 2020-11-03 | 2020-10-30 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2020-11-02 | 2020-10-29 | 0.115 | 23,373 | +0 | 0.00% | 2,688 |
| 2020-10-30 | 2020-10-28 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2020-10-29 | 2020-10-27 | 0.111 | 23,373 | +0 | 0.00% | 2,594 |
| 2020-10-28 | 2020-10-23 | 0.118 | 23,373 | +0 | 0.00% | 2,758 |
| 2020-10-27 | 2020-10-22 | 0.122 | 23,373 | +0 | 0.00% | 2,852 |
| 2020-10-23 | 2020-10-21 | 0.128 | 23,373 | +0 | 0.00% | 2,992 |
| 2020-10-22 | 2020-10-20 | 0.128 | 23,373 | +0 | 0.00% | 2,992 |
| 2020-10-21 | 2020-10-19 | 0.128 | 23,373 | +0 | 0.00% | 2,992 |
| 2020-10-20 | 2020-10-16 | 0.128 | 23,373 | +0 | 0.00% | 2,992 |
| 2020-10-19 | 2020-10-15 | 0.126 | 23,373 | +0 | 0.00% | 2,945 |
| 2020-10-16 | 2020-10-14 | 0.132 | 23,373 | +0 | 0.00% | 3,085 |
| 2020-10-15 | 2020-10-12 | 0.158 | 23,373 | +0 | 0.00% | 3,693 |
| 2020-10-14 | 2020-10-09 | 0.159 | 23,373 | +0 | 0.00% | 3,716 |
| 2020-10-12 | 2020-10-08 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-10-09 | 2020-10-07 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-10-08 | 2020-10-06 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-10-07 | 2020-10-05 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-10-06 | 2020-09-30 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-10-05 | 2020-09-29 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-30 | 2020-09-28 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-29 | 2020-09-25 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-28 | 2020-09-24 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-25 | 2020-09-23 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-24 | 2020-09-22 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-23 | 2020-09-21 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-22 | 2020-09-18 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-21 | 2020-09-17 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-09-18 | 2020-09-16 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-09-17 | 2020-09-15 | 0.143 | 23,373 | +0 | 0.00% | 3,342 |
| 2020-09-16 | 2020-09-14 | 0.143 | 23,373 | +0 | 0.00% | 3,342 |
| 2020-09-15 | 2020-09-11 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2020-09-14 | 2020-09-10 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2020-09-11 | 2020-09-09 | 0.127 | 23,373 | +0 | 0.00% | 2,968 |
| 2020-09-10 | 2020-09-08 | 0.127 | 23,373 | +0 | 0.00% | 2,968 |
| 2020-09-09 | 2020-09-07 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2020-09-08 | 2020-09-04 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2020-09-07 | 2020-09-03 | 0.143 | 23,373 | +0 | 0.00% | 3,342 |
| 2020-09-04 | 2020-09-02 | 0.143 | 23,373 | +0 | 0.00% | 3,342 |
| 2020-09-03 | 2020-09-01 | 0.139 | 23,373 | +0 | 0.00% | 3,249 |
| 2020-09-02 | 2020-08-31 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2020-09-01 | 2020-08-28 | 0.132 | 23,373 | +0 | 0.00% | 3,085 |
| 2020-08-31 | 2020-08-27 | 0.141 | 23,373 | +0 | 0.00% | 3,296 |
| 2020-08-28 | 2020-08-26 | 0.141 | 23,373 | +0 | 0.00% | 3,296 |
| 2020-08-27 | 2020-08-25 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2020-08-26 | 2020-08-24 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2020-08-25 | 2020-08-21 | 0.132 | 23,373 | +0 | 0.00% | 3,085 |
| 2020-08-24 | 2020-08-20 | 0.122 | 23,373 | +0 | 0.00% | 2,852 |
| 2020-08-21 | 2020-08-19 | 0.124 | 23,373 | +0 | 0.00% | 2,898 |
| 2020-08-20 | 2020-08-18 | 0.124 | 23,373 | +0 | 0.00% | 2,898 |
| 2020-08-19 | 2020-08-17 | 0.131 | 23,373 | +0 | 0.00% | 3,062 |
| 2020-08-18 | 2020-08-14 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-08-17 | 2020-08-13 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-08-14 | 2020-08-12 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-08-13 | 2020-08-11 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-08-12 | 2020-08-10 | 0.138 | 23,373 | +0 | 0.00% | 3,225 |
| 2020-08-11 | 2020-08-07 | 0.133 | 23,373 | +0 | 0.00% | 3,109 |
| 2020-08-10 | 2020-08-06 | 0.132 | 23,373 | +0 | 0.00% | 3,085 |
| 2020-08-07 | 2020-08-05 | 0.124 | 23,373 | +0 | 0.00% | 2,898 |
| 2020-08-06 | 2020-08-04 | 0.128 | 23,373 | +0 | 0.00% | 2,992 |
| 2020-08-05 | 2020-08-03 | 0.127 | 23,373 | +0 | 0.00% | 2,968 |
| 2020-08-04 | 2020-07-31 | 0.132 | 23,373 | +0 | 0.00% | 3,085 |
| 2020-08-03 | 2020-07-30 | 0.130 | 23,373 | +0 | 0.00% | 3,038 |
| 2020-07-31 | 2020-07-29 | 0.143 | 23,373 | +0 | 0.00% | 3,342 |
| 2020-07-30 | 2020-07-28 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2020-07-29 | 2020-07-27 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2020-07-28 | 2020-07-24 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2020-07-27 | 2020-07-23 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-07-24 | 2020-07-22 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-07-23 | 2020-07-21 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-07-22 | 2020-07-20 | 0.141 | 23,373 | +0 | 0.00% | 3,296 |
| 2020-07-21 | 2020-07-17 | 0.141 | 23,373 | +0 | 0.00% | 3,296 |
| 2020-07-20 | 2020-07-16 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2020-07-17 | 2020-07-15 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2020-07-16 | 2020-07-14 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2020-07-15 | 2020-07-13 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2020-07-14 | 2020-07-10 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-07-13 | 2020-07-09 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-07-10 | 2020-07-08 | 0.140 | 23,373 | +0 | 0.00% | 3,272 |
| 2020-07-09 | 2020-07-07 | 0.140 | 23,373 | +0 | 0.00% | 3,272 |
| 2020-07-08 | 2020-07-06 | 0.142 | 23,373 | +0 | 0.00% | 3,319 |
| 2020-07-07 | 2020-07-03 | 0.135 | 23,373 | +0 | 0.00% | 3,155 |
| 2020-07-06 | 2020-07-02 | 0.129 | 23,373 | +0 | 0.00% | 3,015 |
| 2020-07-03 | 2020-06-30 | 0.129 | 23,373 | +0 | 0.00% | 3,015 |
| 2020-07-02 | 2020-06-29 | 0.129 | 23,373 | +0 | 0.00% | 3,015 |
| 2020-06-30 | 2020-06-26 | 0.134 | 23,373 | +0 | 0.00% | 3,132 |
| 2020-06-29 | 2020-06-24 | 0.134 | 23,373 | +0 | 0.00% | 3,132 |
| 2020-06-26 | 2020-06-23 | 0.134 | 23,373 | +0 | 0.00% | 3,132 |
| 2020-06-24 | 2020-06-22 | 0.130 | 23,373 | +0 | 0.00% | 3,038 |
| 2020-06-23 | 2020-06-19 | 0.130 | 23,373 | +0 | 0.00% | 3,038 |
| 2020-06-22 | 2020-06-18 | 0.132 | 23,373 | +0 | 0.00% | 3,085 |
| 2020-06-19 | 2020-06-17 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2020-06-18 | 2020-06-16 | 0.129 | 23,373 | +0 | 0.00% | 3,015 |
| 2020-06-17 | 2020-06-15 | 0.125 | 23,373 | +0 | 0.00% | 2,922 |
| 2020-06-16 | 2020-06-12 | 0.126 | 23,373 | +0 | 0.00% | 2,945 |
| 2020-06-15 | 2020-06-11 | 0.132 | 23,373 | +0 | 0.00% | 3,085 |
| 2020-06-12 | 2020-06-10 | 0.127 | 23,373 | +0 | 0.00% | 2,968 |
| 2020-06-11 | 2020-06-09 | 0.129 | 23,373 | +0 | 0.00% | 3,015 |
| 2020-06-10 | 2020-06-08 | 0.127 | 23,373 | +0 | 0.00% | 2,968 |
| 2020-06-09 | 2020-06-05 | 0.130 | 23,373 | +0 | 0.00% | 3,038 |
| 2020-06-08 | 2020-06-04 | 0.136 | 23,373 | +0 | 0.00% | 3,179 |
| 2020-06-05 | 2020-06-03 | 0.137 | 23,373 | +0 | 0.00% | 3,202 |
| 2020-06-04 | 2020-06-02 | 0.128 | 23,373 | +0 | 0.00% | 2,992 |
| 2020-06-03 | 2020-06-01 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-06-02 | 2020-05-29 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-06-01 | 2020-05-28 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-05-29 | 2020-05-27 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-05-28 | 2020-05-26 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-05-27 | 2020-05-25 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-05-26 | 2020-05-22 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-05-25 | 2020-05-21 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-22 | 2020-05-20 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-21 | 2020-05-19 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-20 | 2020-05-18 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-19 | 2020-05-15 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-18 | 2020-05-14 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-15 | 2020-05-13 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-14 | 2020-05-12 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-05-13 | 2020-05-11 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-05-12 | 2020-05-08 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-05-11 | 2020-05-07 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-05-08 | 2020-05-06 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-05-07 | 2020-05-05 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-05-06 | 2020-05-04 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-05-05 | 2020-04-29 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-05-04 | 2020-04-28 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-29 | 2020-04-27 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-28 | 2020-04-24 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-27 | 2020-04-23 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-24 | 2020-04-22 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-23 | 2020-04-21 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-22 | 2020-04-20 | 0.156 | 23,373 | +0 | 0.00% | 3,646 |
| 2020-04-21 | 2020-04-17 | 0.157 | 23,373 | +0 | 0.00% | 3,670 |
| 2020-04-20 | 2020-04-16 | 0.158 | 23,373 | +0 | 0.00% | 3,693 |
| 2020-04-17 | 2020-04-15 | 0.158 | 23,373 | +0 | 0.00% | 3,693 |
| 2020-04-16 | 2020-04-14 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-15 | 2020-04-09 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-04-14 | 2020-04-08 | 0.157 | 23,373 | +0 | 0.00% | 3,670 |
| 2020-04-09 | 2020-04-07 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-04-08 | 2020-04-06 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-04-07 | 2020-04-03 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-04-06 | 2020-04-02 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-04-03 | 2020-04-01 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-04-02 | 2020-03-31 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-04-01 | 2020-03-30 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-03-31 | 2020-03-27 | 0.153 | 23,373 | +0 | 0.00% | 3,576 |
| 2020-03-30 | 2020-03-26 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2020-03-27 | 2020-03-25 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-26 | 2020-03-24 | 0.153 | 23,373 | +0 | 0.00% | 3,576 |
| 2020-03-25 | 2020-03-23 | 0.142 | 23,373 | +0 | 0.00% | 3,319 |
| 2020-03-24 | 2020-03-20 | 0.142 | 23,373 | +0 | 0.00% | 3,319 |
| 2020-03-23 | 2020-03-19 | 0.140 | 23,373 | +0 | 0.00% | 3,272 |
| 2020-03-20 | 2020-03-18 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-03-19 | 2020-03-17 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-03-18 | 2020-03-16 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-03-17 | 2020-03-13 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2020-03-16 | 2020-03-12 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-13 | 2020-03-11 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-12 | 2020-03-10 | 0.152 | 23,373 | +0 | 0.00% | 3,553 |
| 2020-03-11 | 2020-03-09 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-10 | 2020-03-06 | 0.152 | 23,373 | +0 | 0.00% | 3,553 |
| 2020-03-09 | 2020-03-05 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-06 | 2020-03-04 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-05 | 2020-03-03 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-04 | 2020-03-02 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-03 | 2020-02-28 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-03-02 | 2020-02-27 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-02-28 | 2020-02-26 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-02-27 | 2020-02-25 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-02-26 | 2020-02-24 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2020-02-25 | 2020-02-21 | 0.159 | 23,373 | +0 | 0.00% | 3,716 |
| 2020-02-24 | 2020-02-20 | 0.159 | 23,373 | +0 | 0.00% | 3,716 |
| 2020-02-21 | 2020-02-19 | 0.159 | 23,373 | +0 | 0.00% | 3,716 |
| 2020-02-20 | 2020-02-18 | 0.152 | 23,373 | +0 | 0.00% | 3,553 |
| 2020-02-19 | 2020-02-17 | 0.152 | 23,373 | +0 | 0.00% | 3,553 |
| 2020-02-18 | 2020-02-14 | 0.157 | 23,373 | +0 | 0.00% | 3,670 |
| 2020-02-17 | 2020-02-13 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-14 | 2020-02-12 | 0.152 | 23,373 | +0 | 0.00% | 3,553 |
| 2020-02-13 | 2020-02-11 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2020-02-12 | 2020-02-10 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-11 | 2020-02-07 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-10 | 2020-02-06 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-07 | 2020-02-05 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-06 | 2020-02-04 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-05 | 2020-02-03 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-04 | 2020-01-31 | 0.155 | 23,373 | +0 | 0.00% | 3,623 |
| 2020-02-03 | 2020-01-30 | 0.156 | 23,373 | +0 | 0.00% | 3,646 |
| 2020-01-31 | 2020-01-29 | 0.156 | 23,373 | +0 | 0.00% | 3,646 |
| 2020-01-30 | 2020-01-24 | 0.156 | 23,373 | +0 | 0.00% | 3,646 |
| 2020-01-29 | 2020-01-22 | 0.159 | 23,373 | +0 | 0.00% | 3,716 |
| 2020-01-23 | 2020-01-21 | 0.159 | 23,373 | +0 | 0.00% | 3,716 |
| 2020-01-22 | 2020-01-20 | 0.165 | 23,373 | +0 | 0.00% | 3,857 |
| 2020-01-21 | 2020-01-17 | 0.166 | 23,373 | +0 | 0.00% | 3,880 |
| 2020-01-20 | 2020-01-16 | 0.171 | 23,373 | +0 | 0.00% | 3,997 |
| 2020-01-17 | 2020-01-15 | 0.167 | 23,373 | +0 | 0.00% | 3,903 |
| 2020-01-16 | 2020-01-14 | 0.165 | 23,373 | +0 | 0.00% | 3,857 |
| 2020-01-15 | 2020-01-13 | 0.169 | 23,373 | +0 | 0.00% | 3,950 |
| 2020-01-14 | 2020-01-10 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2020-01-13 | 2020-01-09 | 0.172 | 23,373 | +0 | 0.00% | 4,020 |
| 2020-01-10 | 2020-01-08 | 0.179 | 23,373 | +0 | 0.00% | 4,184 |
| 2020-01-09 | 2020-01-07 | 0.179 | 23,373 | +0 | 0.00% | 4,184 |
| 2020-01-08 | 2020-01-06 | 0.194 | 23,373 | +0 | 0.00% | 4,534 |
| 2020-01-07 | 2020-01-03 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2020-01-06 | 2020-01-02 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2020-01-03 | 2019-12-31 | 0.184 | 23,373 | +0 | 0.00% | 4,301 |
| 2020-01-02 | 2019-12-27 | 0.175 | 23,373 | +0 | 0.00% | 4,090 |
| 2019-12-30 | 2019-12-24 | 0.170 | 23,373 | +0 | 0.00% | 3,973 |
| 2019-12-27 | 2019-12-20 | 0.169 | 23,373 | +0 | 0.00% | 3,950 |
| 2019-12-23 | 2019-12-19 | 0.169 | 23,373 | +0 | 0.00% | 3,950 |
| 2019-12-20 | 2019-12-18 | 0.166 | 23,373 | +0 | 0.00% | 3,880 |
| 2019-12-19 | 2019-12-17 | 0.170 | 23,373 | +0 | 0.00% | 3,973 |
| 2019-12-18 | 2019-12-16 | 0.168 | 23,373 | +0 | 0.00% | 3,927 |
| 2019-12-17 | 2019-12-13 | 0.168 | 23,373 | +0 | 0.00% | 3,927 |
| 2019-12-16 | 2019-12-12 | 0.160 | 23,373 | +0 | 0.00% | 3,740 |
| 2019-12-13 | 2019-12-11 | 0.160 | 23,373 | +0 | 0.00% | 3,740 |
| 2019-12-12 | 2019-12-10 | 0.149 | 23,373 | +0 | 0.00% | 3,483 |
| 2019-12-11 | 2019-12-09 | 0.145 | 23,373 | +0 | 0.00% | 3,389 |
| 2019-12-10 | 2019-12-06 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2019-12-09 | 2019-12-05 | 0.154 | 23,373 | +0 | 0.00% | 3,599 |
| 2019-12-06 | 2019-12-04 | 0.153 | 23,373 | +0 | 0.00% | 3,576 |
| 2019-12-05 | 2019-12-03 | 0.153 | 23,373 | +0 | 0.00% | 3,576 |
| 2019-12-04 | 2019-12-02 | 0.151 | 23,373 | +0 | 0.00% | 3,529 |
| 2019-12-03 | 2019-11-29 | 0.151 | 23,373 | +0 | 0.00% | 3,529 |
| 2019-12-02 | 2019-11-28 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2019-11-29 | 2019-11-27 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2019-11-28 | 2019-11-26 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2019-11-27 | 2019-11-25 | 0.150 | 23,373 | +0 | 0.00% | 3,506 |
| 2019-11-26 | 2019-11-22 | 0.152 | 23,373 | +0 | 0.00% | 3,553 |
| 2019-11-25 | 2019-11-21 | 0.147 | 23,373 | +0 | 0.00% | 3,436 |
| 2019-11-22 | 2019-11-20 | 0.148 | 23,373 | +0 | 0.00% | 3,459 |
| 2019-11-21 | 2019-11-19 | 0.164 | 23,373 | +0 | 0.00% | 3,833 |
| 2019-11-20 | 2019-11-18 | 0.164 | 23,373 | +0 | 0.00% | 3,833 |
| 2019-11-19 | 2019-11-15 | 0.164 | 23,373 | +0 | 0.00% | 3,833 |
| 2019-11-18 | 2019-11-14 | 0.165 | 23,373 | +0 | 0.00% | 3,857 |
| 2019-11-15 | 2019-11-13 | 0.167 | 23,373 | +0 | 0.00% | 3,903 |
| 2019-11-14 | 2019-11-12 | 0.165 | 23,373 | +0 | 0.00% | 3,857 |
| 2019-11-13 | 2019-11-11 | 0.160 | 23,373 | +0 | 0.00% | 3,740 |
| 2019-11-12 | 2019-11-08 | 0.164 | 23,373 | +0 | 0.00% | 3,833 |
| 2019-11-11 | 2019-11-07 | 0.160 | 23,373 | +0 | 0.00% | 3,740 |
| 2019-11-08 | 2019-11-06 | 0.165 | 23,373 | +0 | 0.00% | 3,857 |
| 2019-11-07 | 2019-11-05 | 0.163 | 23,373 | +0 | 0.00% | 3,810 |
| 2019-11-06 | 2019-11-04 | 0.189 | 23,373 | +0 | 0.00% | 4,417 |
| 2019-11-05 | 2019-11-01 | 0.189 | 23,373 | +0 | 0.00% | 4,417 |
| 2019-11-04 | 2019-10-31 | 0.181 | 23,373 | +0 | 0.00% | 4,231 |
| 2019-11-01 | 2019-10-30 | 0.181 | 23,373 | +0 | 0.00% | 4,231 |
| 2019-10-31 | 2019-10-29 | 0.181 | 23,373 | +0 | 0.00% | 4,231 |
| 2019-10-30 | 2019-10-28 | 0.181 | 23,373 | +0 | 0.00% | 4,231 |
| 2019-10-29 | 2019-10-25 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-10-28 | 2019-10-24 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-25 | 2019-10-23 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-24 | 2019-10-22 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-23 | 2019-10-21 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-22 | 2019-10-18 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-21 | 2019-10-17 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-18 | 2019-10-16 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-17 | 2019-10-15 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-16 | 2019-10-14 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-15 | 2019-10-11 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-14 | 2019-10-10 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-10-11 | 2019-10-09 | 0.183 | 23,373 | +0 | 0.00% | 4,277 |
| 2019-10-10 | 2019-10-08 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-10-09 | 2019-10-04 | 0.203 | 23,373 | +0 | 0.00% | 4,745 |
| 2019-10-08 | 2019-10-03 | 0.203 | 23,373 | +0 | 0.00% | 4,745 |
| 2019-10-04 | 2019-10-02 | 0.203 | 23,373 | +0 | 0.00% | 4,745 |
| 2019-10-03 | 2019-09-30 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2019-10-02 | 2019-09-27 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2019-09-30 | 2019-09-26 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2019-09-27 | 2019-09-25 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2019-09-26 | 2019-09-24 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2019-09-25 | 2019-09-23 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-09-24 | 2019-09-20 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-09-23 | 2019-09-19 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-09-20 | 2019-09-18 | 0.196 | 23,373 | +0 | 0.00% | 4,581 |
| 2019-09-19 | 2019-09-17 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-09-18 | 2019-09-16 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-09-17 | 2019-09-13 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-09-16 | 2019-09-12 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-09-13 | 2019-09-11 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-09-12 | 2019-09-10 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-09-11 | 2019-09-09 | 0.217 | 23,373 | +0 | 0.00% | 5,072 |
| 2019-09-10 | 2019-09-06 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2019-09-09 | 2019-09-05 | 0.194 | 23,373 | +0 | 0.00% | 4,534 |
| 2019-09-06 | 2019-09-04 | 0.194 | 23,373 | +0 | 0.00% | 4,534 |
| 2019-09-05 | 2019-09-03 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-09-04 | 2019-09-02 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-09-03 | 2019-08-30 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-09-02 | 2019-08-29 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-08-30 | 2019-08-28 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-08-29 | 2019-08-27 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-08-28 | 2019-08-26 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-08-27 | 2019-08-23 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-08-26 | 2019-08-22 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-08-23 | 2019-08-21 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-08-22 | 2019-08-20 | 0.215 | 23,373 | +0 | 0.00% | 5,025 |
| 2019-08-21 | 2019-08-19 | 0.215 | 23,373 | +0 | 0.00% | 5,025 |
| 2019-08-20 | 2019-08-16 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-08-19 | 2019-08-15 | 0.207 | 23,373 | +0 | 0.00% | 4,838 |
| 2019-08-16 | 2019-08-14 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2019-08-15 | 2019-08-13 | 0.193 | 23,373 | +0 | 0.00% | 4,511 |
| 2019-08-14 | 2019-08-12 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-08-13 | 2019-08-09 | 0.219 | 23,373 | +0 | 0.00% | 5,119 |
| 2019-08-12 | 2019-08-08 | 0.220 | 23,373 | +0 | 0.00% | 5,142 |
| 2019-08-09 | 2019-08-07 | 0.223 | 23,373 | +0 | 0.00% | 5,212 |
| 2019-08-08 | 2019-08-06 | 0.223 | 23,373 | +0 | 0.00% | 5,212 |
| 2019-08-07 | 2019-08-05 | 0.220 | 23,373 | +0 | 0.00% | 5,142 |
| 2019-08-06 | 2019-08-02 | 0.220 | 23,373 | +0 | 0.00% | 5,142 |
| 2019-08-05 | 2019-08-01 | 0.220 | 23,373 | +0 | 0.00% | 5,142 |
| 2019-08-02 | 2019-07-31 | 0.220 | 23,373 | +0 | 0.00% | 5,142 |
| 2019-08-01 | 2019-07-30 | 0.220 | 23,373 | +0 | 0.00% | 5,142 |
| 2019-07-31 | 2019-07-29 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-07-30 | 2019-07-26 | 0.207 | 23,373 | +0 | 0.00% | 4,838 |
| 2019-07-29 | 2019-07-25 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-07-26 | 2019-07-24 | 0.199 | 23,373 | +0 | 0.00% | 4,651 |
| 2019-07-25 | 2019-07-23 | 0.189 | 23,373 | +0 | 0.00% | 4,417 |
| 2019-07-24 | 2019-07-22 | 0.186 | 23,373 | +0 | 0.00% | 4,347 |
| 2019-07-23 | 2019-07-19 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-07-22 | 2019-07-18 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-07-19 | 2019-07-17 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-07-18 | 2019-07-16 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-07-17 | 2019-07-15 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-07-16 | 2019-07-12 | 0.187 | 23,373 | +0 | 0.00% | 4,371 |
| 2019-07-15 | 2019-07-11 | 0.183 | 23,373 | +0 | 0.00% | 4,277 |
| 2019-07-12 | 2019-07-10 | 0.183 | 23,373 | +0 | 0.00% | 4,277 |
| 2019-07-11 | 2019-07-09 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-07-10 | 2019-07-08 | 0.185 | 23,373 | +0 | 0.00% | 4,324 |
| 2019-07-09 | 2019-07-05 | 0.186 | 23,373 | +0 | 0.00% | 4,347 |
| 2019-07-08 | 2019-07-04 | 0.184 | 23,373 | +0 | 0.00% | 4,301 |
| 2019-07-05 | 2019-07-03 | 0.184 | 23,373 | +0 | 0.00% | 4,301 |
| 2019-07-04 | 2019-07-02 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2019-07-03 | 2019-06-28 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2019-07-02 | 2019-06-27 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2019-06-28 | 2019-06-26 | 0.186 | 23,373 | +0 | 0.00% | 4,347 |
| 2019-06-27 | 2019-06-25 | 0.186 | 23,373 | +0 | 0.00% | 4,347 |
| 2019-06-26 | 2019-06-24 | 0.184 | 23,373 | +0 | 0.00% | 4,301 |
| 2019-06-25 | 2019-06-21 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-06-24 | 2019-06-20 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-21 | 2019-06-19 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-20 | 2019-06-18 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-19 | 2019-06-17 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-18 | 2019-06-14 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-17 | 2019-06-13 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-14 | 2019-06-12 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-13 | 2019-06-11 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-06-12 | 2019-06-10 | 0.208 | 23,373 | +0 | 0.00% | 4,862 |
| 2019-06-11 | 2019-06-06 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2019-06-10 | 2019-06-05 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2019-06-06 | 2019-06-04 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2019-06-05 | 2019-06-03 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-06-04 | 2019-05-31 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-06-03 | 2019-05-30 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-05-31 | 2019-05-29 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-30 | 2019-05-28 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-29 | 2019-05-27 | 0.202 | 23,373 | +0 | 0.00% | 4,721 |
| 2019-05-28 | 2019-05-24 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-27 | 2019-05-23 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-24 | 2019-05-22 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-23 | 2019-05-21 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-22 | 2019-05-20 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-21 | 2019-05-17 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-20 | 2019-05-16 | 0.214 | 23,373 | +0 | 0.00% | 5,002 |
| 2019-05-17 | 2019-05-15 | 0.214 | 23,373 | +0 | 0.00% | 5,002 |
| 2019-05-16 | 2019-05-14 | 0.214 | 23,373 | +0 | 0.00% | 5,002 |
| 2019-05-15 | 2019-05-10 | 0.214 | 23,373 | +0 | 0.00% | 5,002 |
| 2019-05-14 | 2019-05-09 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-10 | 2019-05-08 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-09 | 2019-05-07 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-05-08 | 2019-05-06 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-05-07 | 2019-05-03 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-05-06 | 2019-05-02 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-05-03 | 2019-04-30 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-05-02 | 2019-04-29 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-04-30 | 2019-04-26 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-04-29 | 2019-04-25 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-04-26 | 2019-04-24 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-04-25 | 2019-04-23 | 0.213 | 23,373 | +0 | 0.00% | 4,978 |
| 2019-04-24 | 2019-04-18 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2019-04-23 | 2019-04-17 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2019-04-18 | 2019-04-16 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2019-04-17 | 2019-04-15 | 0.191 | 23,373 | +0 | 0.00% | 4,464 |
| 2019-04-16 | 2019-04-12 | 0.191 | 23,373 | +0 | 0.00% | 4,464 |
| 2019-04-15 | 2019-04-11 | 0.187 | 23,373 | +0 | 0.00% | 4,371 |
| 2019-04-12 | 2019-04-10 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2019-04-11 | 2019-04-09 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2019-04-10 | 2019-04-08 | 0.182 | 23,373 | +0 | 0.00% | 4,254 |
| 2019-04-09 | 2019-04-04 | 0.182 | 23,373 | +0 | 0.00% | 4,254 |
| 2019-04-08 | 2019-04-03 | 0.189 | 23,373 | +0 | 0.00% | 4,417 |
| 2019-04-04 | 2019-04-02 | 0.179 | 23,373 | +0 | 0.00% | 4,184 |
| 2019-04-03 | 2019-04-01 | 0.178 | 23,373 | +0 | 0.00% | 4,160 |
| 2019-04-02 | 2019-03-29 | 0.184 | 23,373 | +0 | 0.00% | 4,301 |
| 2019-04-01 | 2019-03-28 | 0.182 | 23,373 | +0 | 0.00% | 4,254 |
| 2019-03-29 | 2019-03-27 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2019-03-28 | 2019-03-26 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2019-03-27 | 2019-03-25 | 0.204 | 23,373 | +0 | 0.00% | 4,768 |
| 2019-03-26 | 2019-03-22 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2019-03-25 | 2019-03-21 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-03-22 | 2019-03-20 | 0.199 | 23,373 | +0 | 0.00% | 4,651 |
| 2019-03-21 | 2019-03-19 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-03-20 | 2019-03-18 | 0.211 | 23,373 | +0 | 0.00% | 4,932 |
| 2019-03-19 | 2019-03-15 | 0.211 | 23,373 | +0 | 0.00% | 4,932 |
| 2019-03-18 | 2019-03-14 | 0.211 | 23,373 | +0 | 0.00% | 4,932 |
| 2019-03-15 | 2019-03-13 | 0.215 | 23,373 | +0 | 0.00% | 5,025 |
| 2019-03-14 | 2019-03-12 | 0.215 | 23,373 | +0 | 0.00% | 5,025 |
| 2019-03-13 | 2019-03-11 | 0.233 | 23,373 | +0 | 0.00% | 5,446 |
| 2019-03-12 | 2019-03-08 | 0.233 | 23,373 | +0 | 0.00% | 5,446 |
| 2019-03-11 | 2019-03-07 | 0.233 | 23,373 | +0 | 0.00% | 5,446 |
| 2019-03-08 | 2019-03-06 | 0.233 | 23,373 | +0 | 0.00% | 5,446 |
| 2019-03-07 | 2019-03-05 | 0.240 | 23,373 | +0 | 0.00% | 5,610 |
| 2019-03-06 | 2019-03-04 | 0.240 | 23,373 | +0 | 0.00% | 5,610 |
| 2019-03-05 | 2019-03-01 | 0.240 | 23,373 | +0 | 0.00% | 5,610 |
| 2019-03-04 | 2019-02-28 | 0.240 | 23,373 | +0 | 0.00% | 5,610 |
| 2019-03-01 | 2019-02-27 | 0.222 | 23,373 | +0 | 0.00% | 5,189 |
| 2019-02-28 | 2019-02-26 | 0.203 | 23,373 | +0 | 0.00% | 4,745 |
| 2019-02-27 | 2019-02-25 | 0.203 | 23,373 | +0 | 0.00% | 4,745 |
| 2019-02-26 | 2019-02-22 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2019-02-25 | 2019-02-21 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2019-02-22 | 2019-02-20 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-02-21 | 2019-02-19 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-02-20 | 2019-02-18 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-02-19 | 2019-02-15 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-02-18 | 2019-02-14 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-02-15 | 2019-02-13 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-02-14 | 2019-02-12 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-02-13 | 2019-02-11 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2019-02-12 | 2019-02-08 | 0.199 | 23,373 | +0 | 0.00% | 4,651 |
| 2019-02-11 | 2019-02-04 | 0.199 | 23,373 | +0 | 0.00% | 4,651 |
| 2019-02-08 | 2019-01-31 | 0.181 | 23,373 | +0 | 0.00% | 4,231 |
| 2019-02-01 | 2019-01-30 | 0.181 | 23,373 | +0 | 0.00% | 4,231 |
| 2019-01-31 | 2019-01-29 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2019-01-30 | 2019-01-28 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2019-01-29 | 2019-01-25 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2019-01-28 | 2019-01-24 | 0.173 | 23,373 | +0 | 0.00% | 4,044 |
| 2019-01-25 | 2019-01-23 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-01-24 | 2019-01-22 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-01-23 | 2019-01-21 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-01-22 | 2019-01-18 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2019-01-21 | 2019-01-17 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-01-18 | 2019-01-16 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-01-17 | 2019-01-15 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-01-16 | 2019-01-14 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-01-15 | 2019-01-11 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2019-01-14 | 2019-01-10 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2019-01-11 | 2019-01-09 | 0.203 | 23,373 | +0 | 0.00% | 4,745 |
| 2019-01-10 | 2019-01-08 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-01-09 | 2019-01-07 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-01-08 | 2019-01-04 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2019-01-07 | 2019-01-03 | 0.192 | 23,373 | +0 | 0.00% | 4,488 |
| 2019-01-04 | 2019-01-02 | 0.192 | 23,373 | +0 | 0.00% | 4,488 |
| 2019-01-03 | 2018-12-31 | 0.192 | 23,373 | +0 | 0.00% | 4,488 |
| 2019-01-02 | 2018-12-27 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2018-12-28 | 2018-12-24 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2018-12-27 | 2018-12-20 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-21 | 2018-12-19 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-20 | 2018-12-18 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-19 | 2018-12-17 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-18 | 2018-12-14 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-17 | 2018-12-13 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-14 | 2018-12-12 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-13 | 2018-12-11 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-12 | 2018-12-10 | 0.197 | 23,373 | +0 | 0.00% | 4,604 |
| 2018-12-11 | 2018-12-07 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2018-12-10 | 2018-12-06 | 0.184 | 23,373 | +0 | 0.00% | 4,301 |
| 2018-12-07 | 2018-12-05 | 0.184 | 23,373 | +0 | 0.00% | 4,301 |
| 2018-12-06 | 2018-12-04 | 0.179 | 23,373 | +0 | 0.00% | 4,184 |
| 2018-12-05 | 2018-12-03 | 0.179 | 23,373 | +0 | 0.00% | 4,184 |
| 2018-12-04 | 2018-11-30 | 0.178 | 23,373 | +0 | 0.00% | 4,160 |
| 2018-12-03 | 2018-11-29 | 0.170 | 23,373 | +0 | 0.00% | 3,973 |
| 2018-11-30 | 2018-11-28 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2018-11-29 | 2018-11-27 | 0.175 | 23,373 | +0 | 0.00% | 4,090 |
| 2018-11-28 | 2018-11-26 | 0.192 | 23,373 | +0 | 0.00% | 4,488 |
| 2018-11-27 | 2018-11-23 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2018-11-26 | 2018-11-22 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2018-11-23 | 2018-11-21 | 0.199 | 23,373 | +0 | 0.00% | 4,651 |
| 2018-11-22 | 2018-11-20 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-21 | 2018-11-19 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-20 | 2018-11-16 | 0.190 | 23,373 | +0 | 0.00% | 4,441 |
| 2018-11-19 | 2018-11-15 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-16 | 2018-11-14 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-15 | 2018-11-13 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-14 | 2018-11-12 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-13 | 2018-11-09 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-12 | 2018-11-08 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-09 | 2018-11-07 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-08 | 2018-11-06 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-07 | 2018-11-05 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-06 | 2018-11-02 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-11-05 | 2018-11-01 | 0.218 | 23,373 | +0 | 0.00% | 5,095 |
| 2018-11-02 | 2018-10-31 | 0.215 | 23,373 | +0 | 0.00% | 5,025 |
| 2018-11-01 | 2018-10-30 | 0.208 | 23,373 | +0 | 0.00% | 4,862 |
| 2018-10-31 | 2018-10-29 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2018-10-30 | 2018-10-26 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2018-10-29 | 2018-10-25 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2018-10-26 | 2018-10-24 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2018-10-25 | 2018-10-23 | 0.215 | 23,373 | +0 | 0.00% | 5,025 |
| 2018-10-24 | 2018-10-22 | 0.215 | 23,373 | +0 | 0.00% | 5,025 |
| 2018-10-23 | 2018-10-19 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2018-10-22 | 2018-10-18 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2018-10-19 | 2018-10-16 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2018-10-18 | 2018-10-15 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2018-10-16 | 2018-10-12 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2018-10-15 | 2018-10-11 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-10-12 | 2018-10-10 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-10-11 | 2018-10-09 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-10-10 | 2018-10-08 | 0.202 | 23,373 | +0 | 0.00% | 4,721 |
| 2018-10-09 | 2018-10-05 | 0.199 | 23,373 | +0 | 0.00% | 4,651 |
| 2018-10-08 | 2018-10-04 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-10-05 | 2018-10-03 | 0.187 | 23,373 | +0 | 0.00% | 4,371 |
| 2018-10-04 | 2018-10-02 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2018-10-03 | 2018-09-28 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2018-10-02 | 2018-09-27 | 0.180 | 23,373 | +0 | 0.00% | 4,207 |
| 2018-09-28 | 2018-09-26 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-09-27 | 2018-09-24 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-09-26 | 2018-09-21 | 0.210 | 23,373 | +0 | 0.00% | 4,908 |
| 2018-09-24 | 2018-09-20 | 0.189 | 23,373 | +0 | 0.00% | 4,417 |
| 2018-09-21 | 2018-09-19 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-09-20 | 2018-09-18 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-09-19 | 2018-09-17 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-09-18 | 2018-09-14 | 0.205 | 23,373 | +0 | 0.00% | 4,791 |
| 2018-09-17 | 2018-09-13 | 0.206 | 23,373 | +0 | 0.00% | 4,815 |
| 2018-09-14 | 2018-09-12 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2018-09-13 | 2018-09-11 | 0.200 | 23,373 | +0 | 0.00% | 4,675 |
| 2018-09-12 | 2018-09-10 | 0.192 | 23,373 | +0 | 0.00% | 4,488 |
| 2018-09-11 | 2018-09-07 | 0.192 | 23,373 | +0 | 0.00% | 4,488 |
| 2018-09-10 | 2018-09-06 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-09-07 | 2018-09-05 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2018-09-06 | 2018-09-04 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2018-09-05 | 2018-09-03 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2018-09-04 | 2018-08-31 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2018-09-03 | 2018-08-30 | 0.188 | 23,373 | +0 | 0.00% | 4,394 |
| 2018-08-31 | 2018-08-29 | 0.194 | 23,373 | +0 | 0.00% | 4,534 |
| 2018-08-30 | 2018-08-28 | 0.193 | 23,373 | +0 | 0.00% | 4,511 |
| 2018-08-29 | 2018-08-27 | 0.193 | 23,373 | +0 | 0.00% | 4,511 |
| 2018-08-28 | 2018-08-24 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-08-27 | 2018-08-23 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-08-24 | 2018-08-22 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-08-23 | 2018-08-21 | 0.195 | 23,373 | +0 | 0.00% | 4,558 |
| 2018-08-22 | 2018-08-20 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2018-08-21 | 2018-08-17 | 0.198 | 23,373 | +0 | 0.00% | 4,628 |
| 2018-08-20 | 2018-08-16 | 0.208 | 23,373 | +0 | 0.00% | 4,862 |
| 2018-08-17 | 2018-08-15 | 0.208 | 23,373 | +0 | 0.00% | 4,862 |
| 2018-08-16 | 2018-08-14 | 0.214 | 23,373 | +0 | 0.00% | 5,002 |
| 2018-08-15 | 2018-08-13 | 0.209 | 23,373 | +0 | 0.00% | 4,885 |
| 2018-08-14 | 2018-08-10 | 0.216 | 23,373 | +0 | 0.00% | 5,049 |
| 2018-08-13 | 2018-08-09 | 0.216 | 23,373 | +0 | 0.00% | 5,049 |
| 2018-08-10 | 2018-08-08 | 0.216 | 23,373 | +0 | 0.00% | 5,049 |
| 2018-08-09 | 2018-08-07 | 0.211 | 23,373 | +0 | 0.00% | 4,932 |
| 2018-08-08 | 2018-08-06 | 0.217 | 23,373 | +0 | 0.00% | 5,072 |
| 2018-08-07 | 2018-08-03 | 0.227 | 23,373 | +0 | 0.00% | 5,306 |
| 2018-08-06 | 2018-08-02 | 0.227 | 23,373 | +0 | 0.00% | 5,306 |
| 2018-08-03 | 2018-08-01 | 0.223 | 23,373 | +0 | 0.00% | 5,212 |
| 2018-08-02 | 2018-07-31 | 0.229 | 23,373 | +0 | 0.00% | 5,352 |
| 2018-08-01 | 2018-07-30 | 0.234 | 23,373 | +0 | 0.00% | 5,469 |
| 2018-07-31 | 2018-07-27 | 0.240 | 23,373 | +0 | 0.00% | 5,610 |
| 2018-07-30 | 2018-07-26 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-07-27 | 2018-07-25 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-07-26 | 2018-07-24 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-07-25 | 2018-07-23 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-07-24 | 2018-07-20 | 0.241 | 23,373 | +0 | 0.00% | 5,633 |
| 2018-07-23 | 2018-07-19 | 0.245 | 23,373 | +0 | 0.00% | 5,726 |
| 2018-07-20 | 2018-07-18 | 0.245 | 23,373 | +0 | 0.00% | 5,726 |
| 2018-07-19 | 2018-07-17 | 0.242 | 23,373 | +0 | 0.00% | 5,656 |
| 2018-07-18 | 2018-07-16 | 0.248 | 23,373 | +0 | 0.00% | 5,797 |
| 2018-07-17 | 2018-07-13 | 0.248 | 23,373 | +0 | 0.00% | 5,797 |
| 2018-07-16 | 2018-07-12 | 0.248 | 23,373 | +0 | 0.00% | 5,797 |
| 2018-07-13 | 2018-07-11 | 0.242 | 23,373 | +0 | 0.00% | 5,656 |
| 2018-07-12 | 2018-07-10 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-07-11 | 2018-07-09 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-07-10 | 2018-07-06 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-07-09 | 2018-07-05 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-07-06 | 2018-07-04 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-07-05 | 2018-07-03 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2018-07-04 | 2018-06-29 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-07-03 | 2018-06-28 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-06-29 | 2018-06-27 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-06-28 | 2018-06-26 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-06-27 | 2018-06-25 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2018-06-26 | 2018-06-22 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2018-06-25 | 2018-06-21 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2018-06-22 | 2018-06-20 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2018-06-21 | 2018-06-19 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2018-06-20 | 2018-06-15 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2018-06-19 | 2018-06-14 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-06-15 | 2018-06-13 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-06-14 | 2018-06-12 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-06-13 | 2018-06-11 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-06-12 | 2018-06-08 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-06-11 | 2018-06-07 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-06-08 | 2018-06-06 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2018-06-07 | 2018-06-05 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-06-06 | 2018-06-04 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-06-05 | 2018-06-01 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-06-04 | 2018-05-31 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-06-01 | 2018-05-30 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-31 | 2018-05-29 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-30 | 2018-05-28 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-29 | 2018-05-25 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-28 | 2018-05-24 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-25 | 2018-05-23 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-24 | 2018-05-21 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-23 | 2018-05-18 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-21 | 2018-05-17 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2018-05-18 | 2018-05-16 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-05-17 | 2018-05-15 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-05-16 | 2018-05-14 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2018-05-15 | 2018-05-11 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2018-05-14 | 2018-05-10 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-05-11 | 2018-05-09 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-05-10 | 2018-05-08 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-05-09 | 2018-05-07 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-05-08 | 2018-05-04 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-05-07 | 2018-05-03 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-05-04 | 2018-05-02 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-05-03 | 2018-04-30 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2018-05-02 | 2018-04-27 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-04-30 | 2018-04-26 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-04-27 | 2018-04-25 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-04-26 | 2018-04-24 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-04-25 | 2018-04-23 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-04-24 | 2018-04-20 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2018-04-23 | 2018-04-19 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-04-20 | 2018-04-18 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-04-19 | 2018-04-17 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-04-18 | 2018-04-16 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-04-17 | 2018-04-13 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-04-16 | 2018-04-12 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-04-13 | 2018-04-11 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2018-04-12 | 2018-04-10 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2018-04-11 | 2018-04-09 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-04-10 | 2018-04-06 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-04-09 | 2018-04-04 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-04-06 | 2018-04-03 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-04-04 | 2018-03-29 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-04-03 | 2018-03-28 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-03-29 | 2018-03-27 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2018-03-28 | 2018-03-26 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2018-03-27 | 2018-03-23 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2018-03-26 | 2018-03-22 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2018-03-23 | 2018-03-21 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-03-22 | 2018-03-20 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-03-21 | 2018-03-19 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2018-03-20 | 2018-03-16 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2018-03-19 | 2018-03-15 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2018-03-16 | 2018-03-14 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-03-15 | 2018-03-13 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-03-14 | 2018-03-12 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2018-03-13 | 2018-03-09 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-03-12 | 2018-03-08 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2018-03-09 | 2018-03-07 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2018-03-08 | 2018-03-06 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2018-03-07 | 2018-03-05 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2018-03-06 | 2018-03-02 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-03-05 | 2018-03-01 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-03-02 | 2018-02-28 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-03-01 | 2018-02-27 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-02-28 | 2018-02-26 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2018-02-27 | 2018-02-23 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2018-02-26 | 2018-02-22 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2018-02-23 | 2018-02-21 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2018-02-22 | 2018-02-20 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2018-02-21 | 2018-02-15 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-02-20 | 2018-02-13 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2018-02-14 | 2018-02-12 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2018-02-13 | 2018-02-09 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2018-02-12 | 2018-02-08 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-02-09 | 2018-02-07 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-02-08 | 2018-02-06 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2018-02-07 | 2018-02-05 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2018-02-06 | 2018-02-02 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2018-02-05 | 2018-02-01 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2018-02-02 | 2018-01-31 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2018-02-01 | 2018-01-30 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-01-31 | 2018-01-29 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-01-30 | 2018-01-26 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-01-29 | 2018-01-25 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2018-01-26 | 2018-01-24 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2018-01-25 | 2018-01-23 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-01-24 | 2018-01-22 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-01-23 | 2018-01-19 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2018-01-22 | 2018-01-18 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-01-19 | 2018-01-17 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-01-18 | 2018-01-16 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2018-01-17 | 2018-01-15 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2018-01-16 | 2018-01-12 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-01-15 | 2018-01-11 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-01-12 | 2018-01-10 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-01-11 | 2018-01-09 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2018-01-10 | 2018-01-08 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2018-01-09 | 2018-01-05 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-01-08 | 2018-01-04 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-01-05 | 2018-01-03 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2018-01-04 | 2018-01-02 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2018-01-03 | 2017-12-29 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2018-01-02 | 2017-12-28 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-12-29 | 2017-12-27 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-12-28 | 2017-12-22 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-12-27 | 2017-12-21 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-12-22 | 2017-12-20 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-12-21 | 2017-12-19 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-12-20 | 2017-12-18 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2017-12-19 | 2017-12-15 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2017-12-18 | 2017-12-14 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2017-12-15 | 2017-12-13 | 0.275 | 23,373 | +0 | 0.00% | 6,428 |
| 2017-12-14 | 2017-12-12 | 0.265 | 23,373 | +0 | 0.00% | 6,194 |
| 2017-12-13 | 2017-12-11 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2017-12-12 | 2017-12-08 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2017-12-11 | 2017-12-07 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2017-12-08 | 2017-12-06 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-12-07 | 2017-12-05 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2017-12-06 | 2017-12-04 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2017-12-05 | 2017-12-01 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2017-12-04 | 2017-11-30 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2017-12-01 | 2017-11-29 | 0.250 | 23,373 | +0 | 0.00% | 5,843 |
| 2017-11-30 | 2017-11-28 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2017-11-29 | 2017-11-27 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2017-11-28 | 2017-11-24 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2017-11-27 | 2017-11-23 | 0.255 | 23,373 | +0 | 0.00% | 5,960 |
| 2017-11-24 | 2017-11-22 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2017-11-23 | 2017-11-21 | 0.260 | 23,373 | +0 | 0.00% | 6,077 |
| 2017-11-22 | 2017-11-20 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-21 | 2017-11-17 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-20 | 2017-11-16 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-17 | 2017-11-15 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-16 | 2017-11-14 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-11-15 | 2017-11-13 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-11-14 | 2017-11-10 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-11-13 | 2017-11-09 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-11-10 | 2017-11-08 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-11-09 | 2017-11-07 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-11-08 | 2017-11-06 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-07 | 2017-11-03 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-11-06 | 2017-11-02 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-03 | 2017-11-01 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-02 | 2017-10-31 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-11-01 | 2017-10-30 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-10-31 | 2017-10-27 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-10-30 | 2017-10-26 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-10-27 | 2017-10-25 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-10-26 | 2017-10-24 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-10-25 | 2017-10-23 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-10-24 | 2017-10-20 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2017-10-23 | 2017-10-19 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-10-20 | 2017-10-18 | 0.275 | 23,373 | +0 | 0.00% | 6,428 |
| 2017-10-19 | 2017-10-17 | 0.275 | 23,373 | +0 | 0.00% | 6,428 |
| 2017-10-18 | 2017-10-16 | 0.275 | 23,373 | +0 | 0.00% | 6,428 |
| 2017-10-17 | 2017-10-13 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-10-16 | 2017-10-12 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-10-13 | 2017-10-11 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-10-12 | 2017-10-10 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-10-11 | 2017-10-09 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-10-10 | 2017-10-06 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-10-09 | 2017-10-04 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-10-06 | 2017-10-03 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-10-04 | 2017-09-29 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-10-03 | 2017-09-28 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-09-29 | 2017-09-27 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-28 | 2017-09-26 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-09-27 | 2017-09-25 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-09-26 | 2017-09-22 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-09-25 | 2017-09-21 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-09-22 | 2017-09-20 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-21 | 2017-09-19 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-09-20 | 2017-09-18 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-09-19 | 2017-09-15 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-18 | 2017-09-14 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-15 | 2017-09-13 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-14 | 2017-09-12 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-09-13 | 2017-09-11 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-12 | 2017-09-08 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-11 | 2017-09-07 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-09-08 | 2017-09-06 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-09-07 | 2017-09-05 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-09-06 | 2017-09-04 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-09-05 | 2017-09-01 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-09-04 | 2017-08-31 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-09-01 | 2017-08-30 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-08-31 | 2017-08-29 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-08-30 | 2017-08-28 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-08-29 | 2017-08-25 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2017-08-28 | 2017-08-24 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2017-08-25 | 2017-08-22 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-08-24 | 2017-08-21 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-22 | 2017-08-18 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-21 | 2017-08-17 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-08-18 | 2017-08-16 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-08-17 | 2017-08-15 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-08-16 | 2017-08-14 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-08-15 | 2017-08-11 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-14 | 2017-08-10 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-11 | 2017-08-09 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-10 | 2017-08-08 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-09 | 2017-08-07 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-08-08 | 2017-08-04 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-08-07 | 2017-08-03 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-08-04 | 2017-08-02 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-08-03 | 2017-08-01 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-02 | 2017-07-31 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-08-01 | 2017-07-28 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2017-07-31 | 2017-07-27 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-07-28 | 2017-07-26 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2017-07-27 | 2017-07-25 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2017-07-26 | 2017-07-24 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2017-07-25 | 2017-07-21 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-07-24 | 2017-07-20 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-07-21 | 2017-07-19 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-07-20 | 2017-07-18 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-07-19 | 2017-07-17 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2017-07-18 | 2017-07-14 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-07-17 | 2017-07-13 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-07-14 | 2017-07-12 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-07-13 | 2017-07-11 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-07-12 | 2017-07-10 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-07-11 | 2017-07-07 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-07-10 | 2017-07-06 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-07-07 | 2017-07-05 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-07-06 | 2017-07-04 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-07-05 | 2017-07-03 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2017-07-04 | 2017-06-30 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-07-03 | 2017-06-29 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-06-30 | 2017-06-28 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-06-29 | 2017-06-27 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-06-28 | 2017-06-26 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-06-27 | 2017-06-23 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-06-26 | 2017-06-22 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-06-23 | 2017-06-21 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-06-22 | 2017-06-20 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-06-21 | 2017-06-19 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-06-20 | 2017-06-16 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2017-06-19 | 2017-06-15 | 0.270 | 23,373 | +0 | 0.00% | 6,311 |
| 2017-06-16 | 2017-06-14 | 0.285 | 23,373 | +0 | 0.00% | 6,661 |
| 2017-06-15 | 2017-06-13 | 0.280 | 23,373 | +0 | 0.00% | 6,544 |
| 2017-06-14 | 2017-06-12 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-06-13 | 2017-06-09 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-06-12 | 2017-06-08 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-06-09 | 2017-06-07 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-06-08 | 2017-06-06 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-06-07 | 2017-06-05 | 0.290 | 23,373 | +0 | 0.00% | 6,778 |
| 2017-06-06 | 2017-06-02 | 0.275 | 23,373 | +0 | 0.00% | 6,428 |
| 2017-06-05 | 2017-06-01 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-06-02 | 2017-05-31 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-06-01 | 2017-05-29 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-05-31 | 2017-05-26 | 0.295 | 23,373 | +0 | 0.00% | 6,895 |
| 2017-05-29 | 2017-05-25 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2017-05-26 | 2017-05-24 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2017-05-25 | 2017-05-23 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2017-05-24 | 2017-05-22 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-05-23 | 2017-05-19 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-05-22 | 2017-05-18 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-05-19 | 2017-05-17 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-05-18 | 2017-05-16 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-05-17 | 2017-05-15 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-05-16 | 2017-05-12 | 0.300 | 23,373 | +0 | 0.00% | 7,012 |
| 2017-05-15 | 2017-05-11 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-05-12 | 2017-05-10 | 0.305 | 23,373 | +0 | 0.00% | 7,129 |
| 2017-05-11 | 2017-05-09 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-05-10 | 2017-05-08 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-05-09 | 2017-05-05 | 0.310 | 23,373 | +0 | 0.00% | 7,246 |
| 2017-05-08 | 2017-05-04 | 0.325 | 23,373 | +0 | 0.00% | 7,596 |
| 2017-05-05 | 2017-05-02 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-05-04 | 2017-04-28 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-05-02 | 2017-04-27 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2017-04-28 | 2017-04-26 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2017-04-27 | 2017-04-25 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2017-04-26 | 2017-04-24 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2017-04-25 | 2017-04-21 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2017-04-24 | 2017-04-20 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-04-21 | 2017-04-19 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2017-04-20 | 2017-04-18 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2017-04-19 | 2017-04-13 | 0.355 | 23,373 | +0 | 0.00% | 8,297 |
| 2017-04-18 | 2017-04-12 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-04-13 | 2017-04-11 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-04-12 | 2017-04-10 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-04-11 | 2017-04-07 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-04-10 | 2017-04-06 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-04-07 | 2017-04-05 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-04-06 | 2017-04-03 | 0.330 | 23,373 | +0 | 0.00% | 7,713 |
| 2017-04-05 | 2017-03-31 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2017-04-03 | 2017-03-30 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-03-31 | 2017-03-29 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-03-30 | 2017-03-28 | 0.315 | 23,373 | +0 | 0.00% | 7,362 |
| 2017-03-29 | 2017-03-27 | 0.320 | 23,373 | +0 | 0.00% | 7,479 |
| 2017-03-28 | 2017-03-24 | 0.335 | 23,373 | +0 | 0.00% | 7,830 |
| 2017-03-27 | 2017-03-23 | 0.335 | 23,373 | +0 | 0.00% | 7,830 |
| 2017-03-24 | 2017-03-22 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-03-23 | 2017-03-21 | 0.335 | 23,373 | +0 | 0.00% | 7,830 |
| 2017-03-22 | 2017-03-20 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2017-03-21 | 2017-03-17 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2017-03-20 | 2017-03-16 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-03-17 | 2017-03-15 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-03-16 | 2017-03-14 | 0.335 | 23,373 | +0 | 0.00% | 7,830 |
| 2017-03-15 | 2017-03-13 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-03-14 | 2017-03-10 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2017-03-13 | 2017-03-09 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-03-10 | 2017-03-08 | 0.360 | 23,373 | +0 | 0.00% | 8,414 |
| 2017-03-09 | 2017-03-07 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-03-08 | 2017-03-06 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-03-07 | 2017-03-03 | 0.335 | 23,373 | +0 | 0.00% | 7,830 |
| 2017-03-06 | 2017-03-02 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-03-03 | 2017-03-01 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-03-02 | 2017-02-28 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-03-01 | 2017-02-27 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-28 | 2017-02-24 | 0.365 | 23,373 | +0 | 0.00% | 8,531 |
| 2017-02-27 | 2017-02-23 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-02-24 | 2017-02-22 | 0.335 | 23,373 | +0 | 0.00% | 7,830 |
| 2017-02-23 | 2017-02-21 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-22 | 2017-02-20 | 0.355 | 23,373 | +0 | 0.00% | 8,297 |
| 2017-02-21 | 2017-02-17 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-20 | 2017-02-16 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-17 | 2017-02-15 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-16 | 2017-02-14 | 0.340 | 23,373 | +0 | 0.00% | 7,947 |
| 2017-02-15 | 2017-02-13 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-14 | 2017-02-10 | 0.345 | 23,373 | +0 | 0.00% | 8,064 |
| 2017-02-13 | 2017-02-09 | 0.360 | 23,373 | +0 | 0.00% | 8,414 |
| 2017-02-10 | 2017-02-08 | 0.360 | 23,373 | +0 | 0.00% | 8,414 |
| 2017-02-09 | 2017-02-07 | 0.360 | 23,373 | +0 | 0.00% | 8,414 |
| 2017-02-08 | 2017-02-06 | 0.360 | 23,373 | +0 | 0.00% | 8,414 |
| 2017-02-07 | 2017-02-03 | 0.360 | 23,373 | +0 | 0.00% | 8,414 |
| 2017-02-06 | 2017-02-02 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-03 | 2017-02-01 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-02 | 2017-01-27 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-02-01 | 2017-01-25 | 0.350 | 23,373 | +0 | 0.00% | 8,181 |
| 2017-01-26 | 2017-01-24 | 0.355 | 23,373 | +0 | 0.00% | 8,297 |
| 2017-01-25 | 2017-01-23 | 0.330 | 23,373 | +5,000 | 0.00% | 7,713 |
| 2017-01-09 | 2017-01-05 | 0.400 | 18,373 | +3,674 | 0.00% | 7,349 |
| 2016-12-29 | 2016-12-23 | 0.581 | 14,699 | +2,940 | 0.00% | 8,544 |
| 2016-11-21 | 2016-11-17 | 0.613 | 11,759 | +11,759 | 0.00% | 7,202 |
| 2015-01-22 | 2015-01-20 | 1.900 | 0 | -76,800 | ||
| 2014-12-10 | 2014-12-08 | 2.375 | 76,800 | -3,200 | 0.01% | 182,400 |
| 2014-12-04 | 2014-12-02 | 2.200 | 80,000 | -32,000 | 0.01% | 176,000 |
| 2014-11-27 | 2014-11-25 | 1.950 | 112,000 | +112,000 | 0.01% | 218,400 |
| 2014-07-23 | 2014-07-21 | 1.800 | 0 | -57,600 | ||
| 2014-07-22 | 2014-07-18 | 1.725 | 57,600 | -60,800 | 0.00% | 99,360 |
| 2011-05-25 | 2011-05-23 | 1.473 | 118,400 | +1,850 | 0.01% | 174,405 |
| 2011-03-07 | 2011-03-03 | 1.448 | 116,550 | -91,350 | 0.01% | 168,720 |
| 2011-02-24 | 2011-02-22 | 1.371 | 207,900 | -25,200 | 0.02% | 285,120 |
| 2011-02-21 | 2011-02-17 | 1.422 | 233,100 | +3,150 | 0.02% | 331,520 |
| 2011-02-17 | 2011-02-15 | 1.422 | 229,950 | -28,350 | 0.02% | 327,040 |
| 2011-02-14 | 2011-02-10 | 1.346 | 258,300 | -31,500 | 0.02% | 347,680 |
| 2011-01-24 | 2011-01-20 | 1.371 | 289,800 | +31,500 | 0.02% | 397,440 |
| 2011-01-21 | 2011-01-19 | 1.473 | 258,300 | -31,500 | 0.02% | 380,480 |
| 2011-01-19 | 2011-01-17 | 1.422 | 289,800 | -63,000 | 0.02% | 412,160 |
| 2010-05-11 | 2010-05-07 | 1.345 | 352,800 | +6,415 | 0.03% | 474,548 |
| 2010-03-12 | 2010-03-10 | 1.552 | 346,385 | -34,020 | 0.03% | 537,599 |
| 2010-02-25 | 2010-02-23 | 1.423 | 380,405 | +34,020 | 0.03% | 541,199 |
| 2009-11-19 | 2009-11-17 | 1.500 | 346,385 | +30,927 | 0.03% | 519,679 |
| 2009-11-17 | 2009-11-13 | 1.681 | 315,458 | +46,391 | 0.03% | 530,400 |
| 2009-11-10 | 2009-11-06 | 1.733 | 269,067 | +77,318 | 0.02% | 466,320 |
| 2009-11-06 | 2009-11-04 | 1.655 | 191,749 | +77,318 | 0.02% | 317,440 |
| 2009-11-05 | 2009-11-03 | 1.759 | 114,431 | -185,564 | 0.01% | 201,280 |
| 2009-11-04 | 2009-11-02 | 1.733 | 299,995 | +30,928 | 0.03% | 519,921 |
| 2009-08-05 | 2009-08-03 | 54.991 | 269,067 | +253,753 | 0.02% | 14,796,281 |
| 2009-07-16 | 2009-07-14 | 59.990 | 15,314 | -7,570 | 0.02% | 918,691 |
| 2009-07-10 | 2009-07-08 | 57.718 | 22,884 | -32,125 | 0.04% | 1,320,816 |
| 2009-06-02 | 2009-05-29 | 29.577 | 55,009 | +68 | 0.09% | 1,627,004 |
| 2008-05-09 | 2008-05-07 | 27.765 | 54,941 | +915 | 0.09% | 1,525,417 |
| 2007-10-09 | 2007-10-05 | 34.700 | 54,026 | +711 | 0.09% | 1,874,682 |
| 2007-09-06 | 2007-09-04 | 35.637 | 53,315 | +42,652 | 0.09% | 1,900,011 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 10,663 | -34,044 | 0.02% | 11,507,970 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 44,707 | +42,919 | 0.09% | 49,874,717 |
| 2007-07-31 | 2007-07-27 | 1227.429 | 1,788 | +93 | 0.09% | 2,194,644 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 1,695 | -93 | 0.09% | 2,085,232 |
| 2007-06-26 | 2007-06-22 | 539.622 | 1,788 | 0.09% | 964,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy