History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-10-03 | 2025-09-30 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-30 | 2025-09-26 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-09-29 | 2025-09-25 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-09-26 | 2025-09-24 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-25 | 2025-09-23 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-09-24 | 2025-09-22 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-09-19 | 2025-09-17 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-18 | 2025-09-16 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,031,543 | +0 | 0.02% | 73,136 |
| 2025-09-15 | 2025-09-11 | 0.036 | 2,031,543 | +0 | 0.02% | 73,136 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,031,543 | +0 | 0.02% | 73,136 |
| 2025-09-11 | 2025-09-09 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,031,543 | +0 | 0.02% | 73,136 |
| 2025-09-09 | 2025-09-05 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-09-08 | 2025-09-04 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-04 | 2025-09-02 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-03 | 2025-09-01 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-09-01 | 2025-08-28 | 0.036 | 2,031,543 | +0 | 0.02% | 73,136 |
| 2025-08-29 | 2025-08-27 | 0.036 | 2,031,543 | +0 | 0.02% | 73,136 |
| 2025-08-28 | 2025-08-26 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-08-27 | 2025-08-25 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-08-26 | 2025-08-22 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-08-25 | 2025-08-21 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-08-22 | 2025-08-20 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-08-19 | 2025-08-15 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-08-13 | 2025-08-11 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-08-11 | 2025-08-07 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-08-04 | 2025-07-31 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-08-01 | 2025-07-30 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-07-30 | 2025-07-28 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-07-28 | 2025-07-24 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-07-22 | 2025-07-18 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-21 | 2025-07-17 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-18 | 2025-07-16 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-16 | 2025-07-14 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-07-14 | 2025-07-10 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-11 | 2025-07-09 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-10 | 2025-07-08 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-09 | 2025-07-07 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-07 | 2025-07-03 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-07-04 | 2025-07-02 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-07-03 | 2025-06-30 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-07-02 | 2025-06-27 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-06-18 | 2025-06-16 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-13 | 2025-06-11 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-12 | 2025-06-10 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-11 | 2025-06-09 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-10 | 2025-06-06 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-09 | 2025-06-05 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-06 | 2025-06-04 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-05 | 2025-06-03 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-04 | 2025-06-02 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-06-03 | 2025-05-30 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-06-02 | 2025-05-29 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-05-30 | 2025-05-28 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-05-28 | 2025-05-26 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-05-23 | 2025-05-21 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-22 | 2025-05-20 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-21 | 2025-05-19 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-16 | 2025-05-14 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-05-15 | 2025-05-13 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-05-14 | 2025-05-12 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-12 | 2025-05-08 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-08 | 2025-05-06 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-07 | 2025-05-02 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-06 | 2025-04-30 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-05-02 | 2025-04-29 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-04-30 | 2025-04-28 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-04-29 | 2025-04-25 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-04-28 | 2025-04-24 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2025-04-24 | 2025-04-22 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-22 | 2025-04-16 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-17 | 2025-04-15 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-16 | 2025-04-14 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-15 | 2025-04-11 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-07 | 2025-04-02 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-03 | 2025-04-01 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-02 | 2025-03-31 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-04-01 | 2025-03-28 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-03-31 | 2025-03-27 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-25 | 2025-03-21 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-24 | 2025-03-20 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-03-19 | 2025-03-17 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-18 | 2025-03-14 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-17 | 2025-03-13 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-14 | 2025-03-12 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-13 | 2025-03-11 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-12 | 2025-03-10 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-11 | 2025-03-07 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-10 | 2025-03-06 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-07 | 2025-03-05 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-06 | 2025-03-04 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-04 | 2025-02-28 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-03-03 | 2025-02-27 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-02-28 | 2025-02-26 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-19 | 2025-02-17 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-07 | 2025-02-05 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-02-06 | 2025-02-04 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-02-05 | 2025-02-03 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-02-04 | 2025-01-28 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-02-03 | 2025-01-24 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2025-01-27 | 2025-01-23 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-23 | 2025-01-21 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-17 | 2025-01-15 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-16 | 2025-01-14 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2025-01-10 | 2025-01-08 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2025-01-08 | 2025-01-06 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2025-01-06 | 2025-01-02 | 0.037 | 2,031,543 | +0 | 0.02% | 75,167 |
| 2025-01-03 | 2024-12-31 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2025-01-02 | 2024-12-27 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2024-12-30 | 2024-12-24 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-27 | 2024-12-20 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-23 | 2024-12-19 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-20 | 2024-12-18 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2024-12-18 | 2024-12-16 | 0.029 | 2,031,543 | +0 | 0.02% | 58,915 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,031,543 | +0 | 0.02% | 60,946 |
| 2024-12-16 | 2024-12-12 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-13 | 2024-12-11 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-12 | 2024-12-10 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-11 | 2024-12-09 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-10 | 2024-12-06 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-09 | 2024-12-05 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-06 | 2024-12-04 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-05 | 2024-12-03 | 0.031 | 2,031,543 | +0 | 0.02% | 62,978 |
| 2024-12-04 | 2024-12-02 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2024-12-03 | 2024-11-29 | 0.032 | 2,031,543 | +0 | 0.02% | 65,009 |
| 2024-12-02 | 2024-11-28 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2024-11-29 | 2024-11-27 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2024-11-27 | 2024-11-25 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2024-11-26 | 2024-11-22 | 0.033 | 2,031,543 | +0 | 0.02% | 67,041 |
| 2024-11-25 | 2024-11-21 | 0.034 | 2,031,543 | +0 | 0.02% | 69,072 |
| 2024-11-22 | 2024-11-20 | 0.035 | 2,031,543 | +0 | 0.02% | 71,104 |
| 2024-11-21 | 2024-11-19 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-11-20 | 2024-11-18 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-11-19 | 2024-11-15 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-11-18 | 2024-11-14 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-11-15 | 2024-11-13 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-11-14 | 2024-11-12 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-11-13 | 2024-11-11 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-11-11 | 2024-11-07 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2024-11-07 | 2024-11-05 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2024-11-06 | 2024-11-04 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2024-11-05 | 2024-11-01 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2024-11-01 | 2024-10-30 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-10-31 | 2024-10-29 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2024-10-30 | 2024-10-28 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-10-25 | 2024-10-23 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2024-10-23 | 2024-10-21 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-10-21 | 2024-10-17 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2024-10-18 | 2024-10-16 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-10-17 | 2024-10-15 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-10-16 | 2024-10-14 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2024-10-15 | 2024-10-10 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2024-10-14 | 2024-10-09 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-10-09 | 2024-10-07 | 0.051 | 2,031,543 | +0 | 0.02% | 103,609 |
| 2024-10-08 | 2024-10-04 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-10-07 | 2024-10-03 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-10-04 | 2024-10-02 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-10-03 | 2024-09-30 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-10-02 | 2024-09-27 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-30 | 2024-09-26 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-25 | 2024-09-23 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-23 | 2024-09-19 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-20 | 2024-09-17 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-09-16 | 2024-09-12 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-09-13 | 2024-09-11 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-09-12 | 2024-09-10 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-09-11 | 2024-09-09 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-09-10 | 2024-09-05 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-09-09 | 2024-09-04 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-09-02 | 2024-08-29 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-29 | 2024-08-27 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-28 | 2024-08-26 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-27 | 2024-08-23 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-26 | 2024-08-22 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-23 | 2024-08-21 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-21 | 2024-08-19 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-20 | 2024-08-16 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-19 | 2024-08-15 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-16 | 2024-08-14 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-15 | 2024-08-13 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-14 | 2024-08-12 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-13 | 2024-08-09 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-12 | 2024-08-08 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-09 | 2024-08-07 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-08 | 2024-08-06 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-07 | 2024-08-05 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-08-06 | 2024-08-02 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-05 | 2024-08-01 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-02 | 2024-07-31 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-08-01 | 2024-07-30 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-31 | 2024-07-29 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-30 | 2024-07-26 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-29 | 2024-07-25 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-26 | 2024-07-24 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-25 | 2024-07-23 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-24 | 2024-07-22 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-23 | 2024-07-19 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-22 | 2024-07-18 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-19 | 2024-07-17 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-18 | 2024-07-16 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-17 | 2024-07-15 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-16 | 2024-07-12 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-15 | 2024-07-11 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-12 | 2024-07-10 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-11 | 2024-07-09 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-10 | 2024-07-08 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-09 | 2024-07-05 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-05 | 2024-07-03 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-04 | 2024-07-02 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-07-02 | 2024-06-27 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-06-28 | 2024-06-26 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-06-27 | 2024-06-25 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-06-26 | 2024-06-24 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-06-25 | 2024-06-21 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-06-24 | 2024-06-20 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-20 | 2024-06-18 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-06-19 | 2024-06-17 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-06-18 | 2024-06-14 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-06-17 | 2024-06-13 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-06-14 | 2024-06-12 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-13 | 2024-06-11 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-12 | 2024-06-07 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-11 | 2024-06-06 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-07 | 2024-06-05 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-06 | 2024-06-04 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-06-03 | 2024-05-30 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-31 | 2024-05-29 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-30 | 2024-05-28 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-29 | 2024-05-27 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-28 | 2024-05-24 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-24 | 2024-05-22 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-23 | 2024-05-21 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-21 | 2024-05-17 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-05-20 | 2024-05-16 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-05-16 | 2024-05-13 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-14 | 2024-05-10 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-13 | 2024-05-09 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-10 | 2024-05-08 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-09 | 2024-05-07 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-08 | 2024-05-06 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-07 | 2024-05-03 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-06 | 2024-05-02 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-03 | 2024-04-30 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-05-02 | 2024-04-29 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-04-30 | 2024-04-26 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-04-26 | 2024-04-24 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-04-25 | 2024-04-23 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-04-24 | 2024-04-22 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-04-23 | 2024-04-19 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-04-22 | 2024-04-18 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-04-19 | 2024-04-17 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-04-18 | 2024-04-16 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-04-17 | 2024-04-15 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-04-16 | 2024-04-12 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-04-15 | 2024-04-11 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-04-12 | 2024-04-10 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-04-11 | 2024-04-09 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-04-10 | 2024-04-08 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2024-04-09 | 2024-04-05 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-04-08 | 2024-04-03 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-04-05 | 2024-04-02 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-04-03 | 2024-03-28 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-04-02 | 2024-03-27 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-03-28 | 2024-03-26 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-03-27 | 2024-03-25 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-03-26 | 2024-03-22 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-03-25 | 2024-03-21 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-03-22 | 2024-03-20 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-03-21 | 2024-03-19 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-03-20 | 2024-03-18 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-03-19 | 2024-03-15 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-03-18 | 2024-03-14 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-03-15 | 2024-03-13 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-14 | 2024-03-12 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-13 | 2024-03-11 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-12 | 2024-03-08 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-11 | 2024-03-07 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-08 | 2024-03-06 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-07 | 2024-03-05 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-06 | 2024-03-04 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-05 | 2024-03-01 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-03-04 | 2024-02-29 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2024-03-01 | 2024-02-28 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-02-29 | 2024-02-27 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-02-28 | 2024-02-26 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-02-27 | 2024-02-23 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-02-26 | 2024-02-22 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-02-23 | 2024-02-21 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2024-02-22 | 2024-02-20 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-02-21 | 2024-02-19 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-02-20 | 2024-02-16 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-02-19 | 2024-02-15 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-02-16 | 2024-02-14 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-02-15 | 2024-02-09 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-02-14 | 2024-02-07 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-02-08 | 2024-02-06 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-02-07 | 2024-02-05 | 0.051 | 2,031,543 | +0 | 0.02% | 103,609 |
| 2024-02-06 | 2024-02-02 | 0.051 | 2,031,543 | +0 | 0.02% | 103,609 |
| 2024-02-05 | 2024-02-01 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2024-02-02 | 2024-01-31 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-02-01 | 2024-01-30 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2024-01-31 | 2024-01-29 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2024-01-30 | 2024-01-26 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2024-01-29 | 2024-01-25 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2024-01-26 | 2024-01-24 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-25 | 2024-01-23 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-24 | 2024-01-22 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-23 | 2024-01-19 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-22 | 2024-01-18 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-19 | 2024-01-17 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-18 | 2024-01-16 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-17 | 2024-01-15 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-16 | 2024-01-12 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2024-01-15 | 2024-01-11 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-01-12 | 2024-01-10 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2024-01-11 | 2024-01-09 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-01-10 | 2024-01-08 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-01-09 | 2024-01-05 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-01-08 | 2024-01-04 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-01-05 | 2024-01-03 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-01-04 | 2024-01-02 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-01-03 | 2023-12-29 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2024-01-02 | 2023-12-28 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-12-29 | 2023-12-27 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-12-28 | 2023-12-22 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-12-27 | 2023-12-21 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2023-12-22 | 2023-12-20 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-12-20 | 2023-12-18 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-12-19 | 2023-12-15 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-12-18 | 2023-12-14 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-12-15 | 2023-12-13 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-12-14 | 2023-12-12 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-12-13 | 2023-12-11 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-12-12 | 2023-12-08 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-12-11 | 2023-12-07 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-12-08 | 2023-12-06 | 0.051 | 2,031,543 | +0 | 0.02% | 103,609 |
| 2023-12-07 | 2023-12-05 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-12-06 | 2023-12-04 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-12-05 | 2023-12-01 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-12-04 | 2023-11-30 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-12-01 | 2023-11-29 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-11-30 | 2023-11-28 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-11-29 | 2023-11-27 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-11-28 | 2023-11-24 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-11-27 | 2023-11-23 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-11-24 | 2023-11-22 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-11-23 | 2023-11-21 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-11-22 | 2023-11-20 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2023-11-21 | 2023-11-17 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-11-20 | 2023-11-16 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-11-17 | 2023-11-15 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-11-16 | 2023-11-14 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-11-15 | 2023-11-13 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-11-14 | 2023-11-10 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-11-13 | 2023-11-09 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-11-10 | 2023-11-08 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-11-09 | 2023-11-07 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-11-08 | 2023-11-06 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-11-07 | 2023-11-03 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-11-06 | 2023-11-02 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-11-03 | 2023-11-01 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-11-02 | 2023-10-31 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-11-01 | 2023-10-30 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-10-31 | 2023-10-27 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-10-30 | 2023-10-26 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-10-27 | 2023-10-25 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2023-10-26 | 2023-10-24 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-10-25 | 2023-10-20 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-10-24 | 2023-10-19 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-10-20 | 2023-10-18 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-10-19 | 2023-10-17 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-10-18 | 2023-10-16 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-10-17 | 2023-10-13 | 0.042 | 2,031,543 | +0 | 0.02% | 85,325 |
| 2023-10-16 | 2023-10-12 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-10-13 | 2023-10-11 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-10-12 | 2023-10-10 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-10-11 | 2023-10-09 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-10-10 | 2023-10-06 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-10-09 | 2023-10-05 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-10-06 | 2023-10-04 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-10-05 | 2023-10-03 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-10-04 | 2023-09-29 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-10-03 | 2023-09-28 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-09-29 | 2023-09-27 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-09-28 | 2023-09-26 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-09-27 | 2023-09-25 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-09-26 | 2023-09-22 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-09-25 | 2023-09-21 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-09-22 | 2023-09-20 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-09-21 | 2023-09-19 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-09-20 | 2023-09-18 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-09-19 | 2023-09-15 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-09-18 | 2023-09-14 | 0.038 | 2,031,543 | +0 | 0.02% | 77,199 |
| 2023-09-15 | 2023-09-13 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-09-14 | 2023-09-12 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-09-13 | 2023-09-11 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-09-12 | 2023-09-07 | 0.039 | 2,031,543 | +0 | 0.02% | 79,230 |
| 2023-09-11 | 2023-09-06 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-09-07 | 2023-09-05 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-09-06 | 2023-09-04 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-09-05 | 2023-08-31 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-09-04 | 2023-08-30 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-31 | 2023-08-29 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-30 | 2023-08-28 | 0.041 | 2,031,543 | +0 | 0.02% | 83,293 |
| 2023-08-29 | 2023-08-25 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-28 | 2023-08-24 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-25 | 2023-08-23 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-24 | 2023-08-22 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-23 | 2023-08-21 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-22 | 2023-08-18 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-21 | 2023-08-17 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-18 | 2023-08-16 | 0.040 | 2,031,543 | +0 | 0.02% | 81,262 |
| 2023-08-17 | 2023-08-15 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2023-08-16 | 2023-08-14 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2023-08-15 | 2023-08-11 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2023-08-14 | 2023-08-10 | 0.043 | 2,031,543 | +0 | 0.02% | 87,356 |
| 2023-08-11 | 2023-08-09 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-10 | 2023-08-08 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-09 | 2023-08-07 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-08 | 2023-08-04 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-07 | 2023-08-03 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-04 | 2023-08-02 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-03 | 2023-08-01 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-02 | 2023-07-31 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-08-01 | 2023-07-28 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-31 | 2023-07-27 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-28 | 2023-07-26 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-27 | 2023-07-25 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-26 | 2023-07-24 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-25 | 2023-07-21 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-24 | 2023-07-20 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-21 | 2023-07-19 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-20 | 2023-07-18 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-19 | 2023-07-14 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-18 | 2023-07-13 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-14 | 2023-07-12 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-13 | 2023-07-11 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-12 | 2023-07-10 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-07-11 | 2023-07-07 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-07-10 | 2023-07-06 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-07-07 | 2023-07-05 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-07-06 | 2023-07-04 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-07-05 | 2023-07-03 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-07-04 | 2023-06-30 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-07-03 | 2023-06-29 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-30 | 2023-06-28 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-29 | 2023-06-27 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-28 | 2023-06-26 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-27 | 2023-06-23 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-26 | 2023-06-21 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-23 | 2023-06-20 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-06-21 | 2023-06-19 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-06-20 | 2023-06-16 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-06-19 | 2023-06-15 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-06-16 | 2023-06-14 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-06-15 | 2023-06-13 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-06-14 | 2023-06-12 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-13 | 2023-06-09 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-12 | 2023-06-08 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-09 | 2023-06-07 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-08 | 2023-06-06 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-07 | 2023-06-05 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-06 | 2023-06-02 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-05 | 2023-06-01 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-02 | 2023-05-31 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-06-01 | 2023-05-30 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-31 | 2023-05-29 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-30 | 2023-05-25 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-29 | 2023-05-24 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-25 | 2023-05-23 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-23 | 2023-05-19 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-22 | 2023-05-18 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-19 | 2023-05-17 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-18 | 2023-05-16 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-17 | 2023-05-15 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-05-16 | 2023-05-12 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-15 | 2023-05-11 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-12 | 2023-05-10 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-11 | 2023-05-09 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-10 | 2023-05-08 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-09 | 2023-05-05 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-08 | 2023-05-04 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-05 | 2023-05-03 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-04 | 2023-05-02 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-05-03 | 2023-04-28 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-05-02 | 2023-04-27 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-28 | 2023-04-26 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-27 | 2023-04-25 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-26 | 2023-04-24 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-25 | 2023-04-21 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-24 | 2023-04-20 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-21 | 2023-04-19 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-20 | 2023-04-18 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-19 | 2023-04-17 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-04-18 | 2023-04-14 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-04-17 | 2023-04-13 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-04-14 | 2023-04-12 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-04-13 | 2023-04-11 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-04-12 | 2023-04-06 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-04-11 | 2023-04-04 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-04-06 | 2023-04-03 | 0.053 | 2,031,543 | +0 | 0.02% | 107,672 |
| 2023-04-04 | 2023-03-31 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-04-03 | 2023-03-30 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-31 | 2023-03-29 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-30 | 2023-03-28 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-03-29 | 2023-03-27 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-03-28 | 2023-03-24 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-27 | 2023-03-23 | 0.052 | 2,031,543 | +0 | 0.02% | 105,640 |
| 2023-03-24 | 2023-03-22 | 0.052 | 2,031,543 | +0 | 0.02% | 105,640 |
| 2023-03-23 | 2023-03-21 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-22 | 2023-03-20 | 0.051 | 2,031,543 | +0 | 0.02% | 103,609 |
| 2023-03-21 | 2023-03-17 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-20 | 2023-03-16 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-03-17 | 2023-03-15 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-03-16 | 2023-03-14 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-03-15 | 2023-03-13 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-03-14 | 2023-03-10 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-13 | 2023-03-09 | 0.057 | 2,031,543 | +0 | 0.02% | 115,798 |
| 2023-03-10 | 2023-03-08 | 0.055 | 2,031,543 | +0 | 0.02% | 111,735 |
| 2023-03-09 | 2023-03-07 | 0.055 | 2,031,543 | +0 | 0.02% | 111,735 |
| 2023-03-08 | 2023-03-06 | 0.055 | 2,031,543 | +0 | 0.02% | 111,735 |
| 2023-03-07 | 2023-03-03 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-06 | 2023-03-02 | 0.054 | 2,031,543 | +0 | 0.02% | 109,703 |
| 2023-03-03 | 2023-03-01 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-02 | 2023-02-28 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-03-01 | 2023-02-27 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-02-28 | 2023-02-24 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-02-27 | 2023-02-23 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-02-24 | 2023-02-22 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-02-23 | 2023-02-21 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-02-22 | 2023-02-20 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-02-21 | 2023-02-17 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-02-20 | 2023-02-16 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-02-17 | 2023-02-15 | 0.050 | 2,031,543 | +0 | 0.02% | 101,577 |
| 2023-02-16 | 2023-02-14 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-02-15 | 2023-02-13 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-02-14 | 2023-02-10 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2023-02-13 | 2023-02-09 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-02-10 | 2023-02-08 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-02-09 | 2023-02-07 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-02-08 | 2023-02-06 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-02-07 | 2023-02-03 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-02-06 | 2023-02-02 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-02-03 | 2023-02-01 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-02-02 | 2023-01-31 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-02-01 | 2023-01-30 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-01-31 | 2023-01-27 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-01-30 | 2023-01-26 | 0.045 | 2,031,543 | +0 | 0.02% | 91,419 |
| 2023-01-27 | 2023-01-20 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-01-26 | 2023-01-19 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-01-20 | 2023-01-18 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-01-19 | 2023-01-17 | 0.049 | 2,031,543 | +0 | 0.02% | 99,546 |
| 2023-01-18 | 2023-01-16 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-01-17 | 2023-01-13 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-01-16 | 2023-01-12 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-01-13 | 2023-01-11 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-01-12 | 2023-01-10 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-01-11 | 2023-01-09 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-01-10 | 2023-01-06 | 0.044 | 2,031,543 | +0 | 0.02% | 89,388 |
| 2023-01-09 | 2023-01-05 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-01-06 | 2023-01-04 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2023-01-05 | 2023-01-03 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-01-04 | 2022-12-30 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2023-01-03 | 2022-12-29 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2022-12-30 | 2022-12-28 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2022-12-29 | 2022-12-23 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2022-12-28 | 2022-12-22 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2022-12-23 | 2022-12-21 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2022-12-22 | 2022-12-20 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2022-12-21 | 2022-12-19 | 0.046 | 2,031,543 | +0 | 0.02% | 93,451 |
| 2022-12-20 | 2022-12-16 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2022-12-19 | 2022-12-15 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2022-12-16 | 2022-12-14 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2022-12-15 | 2022-12-13 | 0.047 | 2,031,543 | +0 | 0.02% | 95,483 |
| 2022-12-14 | 2022-12-12 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2022-12-13 | 2022-12-09 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2022-12-12 | 2022-12-08 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2022-12-09 | 2022-12-07 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2022-12-08 | 2022-12-06 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2022-12-07 | 2022-12-05 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2022-12-06 | 2022-12-02 | 0.051 | 2,031,543 | +0 | 0.02% | 103,609 |
| 2022-12-05 | 2022-12-01 | 0.048 | 2,031,543 | +0 | 0.02% | 97,514 |
| 2022-12-02 | 2022-11-30 | 0.053 | 2,031,543 | +0 | 0.02% | 107,672 |
| 2022-12-01 | 2022-11-29 | 0.045 | 2,031,543 | -4,408,000 | 0.02% | 91,419 |
| 2022-11-22 | 2022-11-18 | 0.043 | 6,439,543 | -152,000 | 0.05% | 276,900 |
| 2022-08-09 | 2022-08-05 | 0.061 | 6,591,543 | -400,000 | 0.05% | 402,084 |
| 2021-02-03 | 2021-02-01 | 0.123 | 6,991,543 | -14 | 0.05% | 859,960 |
| 2021-01-28 | 2021-01-26 | 0.123 | 6,991,557 | +2,360,000 | 0.05% | 859,962 |
| 2021-01-26 | 2021-01-22 | 0.125 | 4,631,557 | +8,000 | 0.04% | 578,945 |
| 2020-08-26 | 2020-08-24 | 0.145 | 4,623,557 | +2,592,000 | 0.03% | 670,416 |
| 2018-10-11 | 2018-10-09 | 0.195 | 2,031,557 | -20,000 | 0.02% | 396,154 |
| 2017-10-24 | 2017-10-20 | 0.270 | 2,051,557 | -100,000 | 0.02% | 553,920 |
| 2017-02-17 | 2017-02-15 | 0.350 | 2,151,557 | -3,962 | 0.02% | 753,045 |
| 2017-02-13 | 2017-02-09 | 0.360 | 2,155,519 | -1,021,986 | 0.02% | 775,987 |
| 2017-01-09 | 2017-01-05 | 0.400 | 3,177,505 | +635,501 | 0.02% | 1,271,002 |
| 2016-12-29 | 2016-12-23 | 0.581 | 2,542,004 | +508,401 | 0.02% | 1,477,540 |
| 2016-12-13 | 2016-12-09 | 0.569 | 2,033,603 | -38,400 | 0.02% | 1,156,612 |
| 2016-11-28 | 2016-11-24 | 0.613 | 2,072,003 | -6,400 | 0.02% | 1,269,102 |
| 2016-11-24 | 2016-11-22 | 0.600 | 2,078,403 | +57,600 | 0.02% | 1,247,042 |
| 2016-11-21 | 2016-11-17 | 0.613 | 2,020,803 | -32,000 | 0.02% | 1,237,742 |
| 2016-11-17 | 2016-11-15 | 0.587 | 2,052,803 | -19,200 | 0.02% | 1,206,022 |
| 2016-11-14 | 2016-11-10 | 0.525 | 2,072,003 | -91,303 | 0.02% | 1,087,802 |
| 2016-11-07 | 2016-11-03 | 0.488 | 2,163,306 | -89,600 | 0.03% | 1,054,612 |
| 2016-10-28 | 2016-10-26 | 0.481 | 2,252,906 | -25,600 | 0.03% | 1,084,211 |
| 2016-10-19 | 2016-10-17 | 0.494 | 2,278,506 | +19,200 | 0.03% | 1,125,012 |
| 2016-10-03 | 2016-09-29 | 0.537 | 2,259,306 | +1,235,034 | 0.03% | 1,214,377 |
| 2016-09-23 | 2016-09-21 | 0.619 | 1,024,272 | +32,000 | 0.02% | 633,768 |
| 2016-08-12 | 2016-08-10 | 0.663 | 992,272 | +12,800 | 0.02% | 657,380 |
| 2016-01-13 | 2016-01-11 | 0.712 | 979,472 | +6,400 | 0.02% | 697,874 |
| 2016-01-12 | 2016-01-08 | 0.775 | 973,072 | -6,400 | 0.02% | 754,131 |
| 2015-11-23 | 2015-11-19 | 0.688 | 979,472 | -157,440 | 0.02% | 673,387 |
| 2015-10-06 | 2015-10-02 | 0.700 | 1,136,912 | -12,800 | 0.02% | 795,838 |
| 2015-07-28 | 2015-07-24 | 0.850 | 1,149,712 | -12,800 | 0.02% | 977,255 |
| 2015-07-27 | 2015-07-23 | 3.825 | 1,162,512 | -38,400 | 0.02% | 4,446,608 |
| 2015-07-24 | 2015-07-22 | 3.675 | 1,200,912 | +900,684 | 0.03% | 4,413,352 |
| 2015-07-21 | 2015-07-17 | 3.750 | 300,228 | -3,200 | 0.03% | 1,125,855 |
| 2015-07-14 | 2015-07-10 | 3.250 | 303,428 | +6,400 | 0.03% | 986,141 |
| 2015-07-13 | 2015-07-09 | 3.100 | 297,028 | +3,200 | 0.02% | 920,787 |
| 2015-07-07 | 2015-07-03 | 3.375 | 293,828 | -12,800 | 0.02% | 991,670 |
| 2015-07-06 | 2015-07-02 | 3.575 | 306,628 | -41,600 | 0.03% | 1,096,195 |
| 2015-07-03 | 2015-06-30 | 3.675 | 348,228 | +32,000 | 0.03% | 1,279,738 |
| 2015-07-02 | 2015-06-29 | 3.150 | 316,228 | +3,200 | 0.03% | 996,118 |
| 2015-06-30 | 2015-06-26 | 3.700 | 313,028 | +32,000 | 0.03% | 1,158,204 |
| 2015-06-29 | 2015-06-25 | 2.875 | 281,028 | -6,400 | 0.02% | 807,956 |
| 2015-06-25 | 2015-06-23 | 2.850 | 287,428 | -6,400 | 0.02% | 819,170 |
| 2015-06-22 | 2015-06-18 | 2.400 | 293,828 | +6,400 | 0.02% | 705,187 |
| 2015-06-19 | 2015-06-17 | 2.300 | 287,428 | +3,200 | 0.02% | 661,084 |
| 2014-12-11 | 2014-12-09 | 2.250 | 284,228 | -70,400 | 0.02% | 639,513 |
| 2014-12-09 | 2014-12-05 | 2.375 | 354,628 | -48,000 | 0.03% | 842,242 |
| 2014-12-05 | 2014-12-03 | 2.000 | 402,628 | -22,400 | 0.03% | 805,256 |
| 2014-12-04 | 2014-12-02 | 2.200 | 425,028 | +140,800 | 0.04% | 935,062 |
| 2014-05-15 | 2014-05-13 | 1.575 | 284,228 | -3,200 | 0.02% | 447,659 |
| 2014-04-30 | 2014-04-28 | 1.550 | 287,428 | +3,200 | 0.02% | 445,513 |
| 2013-01-30 | 2013-01-28 | 2.125 | 284,228 | +9,600 | 0.02% | 603,984 |
| 2013-01-17 | 2013-01-15 | 1.775 | 274,628 | -6,400 | 0.02% | 487,465 |
| 2012-12-13 | 2012-12-11 | 1.700 | 281,028 | +6,400 | 0.02% | 477,748 |
| 2012-05-10 | 2012-05-08 | 1.212 | 274,628 | -160,000 | 0.02% | 332,986 |
| 2012-05-09 | 2012-05-07 | 1.188 | 434,628 | -96,000 | 0.04% | 516,121 |
| 2012-04-03 | 2012-03-30 | 1.188 | 530,628 | +32,868 | 0.04% | 630,121 |
| 2012-02-22 | 2012-02-20 | 1.212 | 497,760 | -35,200 | 0.04% | 603,534 |
| 2011-09-21 | 2011-09-19 | 1.300 | 532,960 | -32,000 | 0.04% | 692,848 |
| 2011-09-02 | 2011-08-31 | 1.275 | 564,960 | -41,600 | 0.05% | 720,324 |
| 2011-08-25 | 2011-08-23 | 1.175 | 606,560 | -38,400 | 0.05% | 712,708 |
| 2011-08-17 | 2011-08-15 | 1.200 | 644,960 | -41,600 | 0.05% | 773,952 |
| 2011-05-25 | 2011-05-23 | 1.473 | 686,560 | +10,727 | 0.06% | 1,011,314 |
| 2011-05-03 | 2011-04-28 | 1.600 | 675,833 | -22,050 | 0.06% | 1,081,333 |
| 2011-04-01 | 2011-03-30 | 1.524 | 697,883 | -31,500 | 0.06% | 1,063,441 |
| 2011-03-31 | 2011-03-29 | 1.397 | 729,383 | +25,200 | 0.06% | 1,018,821 |
| 2011-03-28 | 2011-03-24 | 1.371 | 704,183 | +6,300 | 0.06% | 965,737 |
| 2011-03-18 | 2011-03-16 | 1.473 | 697,883 | -15,750 | 0.06% | 1,027,993 |
| 2011-03-17 | 2011-03-15 | 1.295 | 713,633 | +15,750 | 0.06% | 924,325 |
| 2011-02-15 | 2011-02-11 | 1.346 | 697,883 | +25,200 | 0.06% | 939,373 |
| 2011-01-04 | 2010-12-31 | 1.295 | 672,683 | -15,750 | 0.06% | 871,285 |
| 2010-12-29 | 2010-12-24 | 1.321 | 688,433 | -15,750 | 0.06% | 909,169 |
| 2010-12-17 | 2010-12-15 | 1.232 | 704,183 | -211,050 | 0.06% | 867,375 |
| 2010-12-16 | 2010-12-14 | 1.257 | 915,233 | -220,500 | 0.08% | 1,150,579 |
| 2010-12-14 | 2010-12-10 | 1.270 | 1,135,733 | +15,750 | 0.10% | 1,442,201 |
| 2010-12-10 | 2010-12-08 | 1.321 | 1,119,983 | +47,250 | 0.10% | 1,479,089 |
| 2010-12-07 | 2010-12-03 | 1.371 | 1,072,733 | -15,750 | 0.09% | 1,471,177 |
| 2010-11-25 | 2010-11-23 | 1.321 | 1,088,483 | -31,500 | 0.09% | 1,437,489 |
| 2010-10-28 | 2010-10-26 | 1.321 | 1,119,983 | +63,000 | 0.10% | 1,479,089 |
| 2010-10-20 | 2010-10-18 | 1.346 | 1,056,983 | -6,300 | 0.09% | 1,422,733 |
| 2010-10-19 | 2010-10-15 | 1.321 | 1,063,283 | +6,300 | 0.09% | 1,404,209 |
| 2010-10-14 | 2010-10-12 | 1.422 | 1,056,983 | +78,750 | 0.09% | 1,503,265 |
| 2010-10-11 | 2010-10-07 | 1.371 | 978,233 | -15,750 | 0.08% | 1,341,577 |
| 2010-09-17 | 2010-09-15 | 1.295 | 993,983 | +7,245 | 0.08% | 1,287,445 |
| 2010-09-16 | 2010-09-14 | 1.295 | 986,738 | -78,750 | 0.08% | 1,278,061 |
| 2010-09-15 | 2010-09-13 | 1.321 | 1,065,488 | -126,000 | 0.09% | 1,407,121 |
| 2010-09-08 | 2010-09-06 | 1.346 | 1,191,488 | -15,750 | 0.10% | 1,603,781 |
| 2010-09-07 | 2010-09-03 | 1.270 | 1,207,238 | +37,800 | 0.10% | 1,533,001 |
| 2010-09-01 | 2010-08-30 | 1.270 | 1,169,438 | +15,750 | 0.10% | 1,485,001 |
| 2010-08-31 | 2010-08-27 | 1.321 | 1,153,688 | +28,350 | 0.10% | 1,523,601 |
| 2010-08-17 | 2010-08-13 | 1.346 | 1,125,338 | +15,750 | 0.10% | 1,514,741 |
| 2010-08-16 | 2010-08-12 | 1.397 | 1,109,588 | +69,300 | 0.09% | 1,549,901 |
| 2010-08-12 | 2010-08-10 | 1.473 | 1,040,288 | +135,450 | 0.09% | 1,532,361 |
| 2010-08-09 | 2010-08-05 | 1.346 | 904,838 | +28,350 | 0.08% | 1,217,941 |
| 2010-08-03 | 2010-07-30 | 1.448 | 876,488 | +40,950 | 0.07% | 1,268,821 |
| 2010-07-22 | 2010-07-20 | 1.473 | 835,538 | +53,550 | 0.07% | 1,230,761 |
| 2010-06-23 | 2010-06-21 | 1.549 | 781,988 | -9,450 | 0.07% | 1,211,461 |
| 2010-06-22 | 2010-06-18 | 1.422 | 791,438 | +6,300 | 0.07% | 1,125,601 |
| 2010-06-01 | 2010-05-28 | 1.346 | 785,138 | -12,600 | 0.07% | 1,056,821 |
| 2010-05-31 | 2010-05-27 | 1.321 | 797,738 | -6,300 | 0.07% | 1,053,521 |
| 2010-05-28 | 2010-05-26 | 1.346 | 804,038 | +6,300 | 0.07% | 1,082,261 |
| 2010-05-20 | 2010-05-18 | 1.346 | 797,738 | -31,500 | 0.07% | 1,073,781 |
| 2010-05-11 | 2010-05-07 | 1.345 | 829,238 | +15,078 | 0.07% | 1,115,401 |
| 2010-04-30 | 2010-04-28 | 1.474 | 814,160 | -9,279 | 0.07% | 1,200,419 |
| 2010-04-28 | 2010-04-26 | 1.474 | 823,439 | -9,278 | 0.07% | 1,214,101 |
| 2010-04-23 | 2010-04-21 | 1.500 | 832,717 | +12,371 | 0.07% | 1,249,320 |
| 2010-04-21 | 2010-04-19 | 1.474 | 820,346 | +24,742 | 0.07% | 1,209,540 |
| 2010-04-09 | 2010-04-07 | 1.578 | 795,604 | +18,556 | 0.07% | 1,255,380 |
| 2010-04-01 | 2010-03-30 | 1.630 | 777,048 | -61,854 | 0.07% | 1,266,300 |
| 2010-03-31 | 2010-03-29 | 1.630 | 838,902 | -30,928 | 0.07% | 1,367,100 |
| 2010-03-24 | 2010-03-22 | 1.578 | 869,830 | +30,928 | 0.08% | 1,372,501 |
| 2010-03-18 | 2010-03-16 | 1.500 | 838,902 | -15,464 | 0.07% | 1,258,600 |
| 2010-03-12 | 2010-03-10 | 1.552 | 854,366 | -30,927 | 0.07% | 1,326,000 |
| 2010-03-11 | 2010-03-09 | 1.474 | 885,293 | +30,927 | 0.08% | 1,305,300 |
| 2010-03-09 | 2010-03-05 | 1.474 | 854,366 | +15,464 | 0.07% | 1,259,700 |
| 2010-03-08 | 2010-03-04 | 1.474 | 838,902 | -15,464 | 0.07% | 1,236,900 |
| 2010-03-05 | 2010-03-03 | 1.552 | 854,366 | +15,464 | 0.07% | 1,326,000 |
| 2010-02-25 | 2010-02-23 | 1.423 | 838,902 | -15,464 | 0.07% | 1,193,500 |
| 2010-02-24 | 2010-02-22 | 1.371 | 854,366 | +15,464 | 0.07% | 1,171,300 |
| 2010-02-17 | 2010-02-11 | 1.578 | 838,902 | -64,948 | 0.07% | 1,323,700 |
| 2010-02-12 | 2010-02-10 | 1.449 | 903,850 | +46,391 | 0.08% | 1,309,281 |
| 2010-02-11 | 2010-02-09 | 1.293 | 857,459 | +18,557 | 0.07% | 1,109,000 |
| 2010-01-19 | 2010-01-15 | 1.449 | 838,902 | +9,278 | 0.07% | 1,215,200 |
| 2010-01-13 | 2010-01-11 | 1.500 | 829,624 | +9,278 | 0.07% | 1,244,680 |
| 2010-01-12 | 2010-01-08 | 1.500 | 820,346 | +15,464 | 0.07% | 1,230,760 |
| 2010-01-06 | 2010-01-04 | 1.500 | 804,882 | -18,557 | 0.07% | 1,207,560 |
| 2009-11-30 | 2009-11-26 | 1.526 | 823,439 | -58,761 | 0.07% | 1,256,701 |
| 2009-11-26 | 2009-11-24 | 1.707 | 882,200 | +98,967 | 0.08% | 1,506,119 |
| 2009-11-24 | 2009-11-20 | 1.449 | 783,233 | -15,464 | 0.07% | 1,134,560 |
| 2009-11-20 | 2009-11-18 | 1.449 | 798,697 | -12,371 | 0.07% | 1,156,960 |
| 2009-11-19 | 2009-11-17 | 1.500 | 811,068 | -15,463 | 0.07% | 1,216,840 |
| 2009-11-18 | 2009-11-16 | 1.604 | 826,531 | -12,371 | 0.07% | 1,325,559 |
| 2009-11-17 | 2009-11-13 | 1.681 | 838,902 | -136,080 | 0.07% | 1,410,500 |
| 2009-11-13 | 2009-11-11 | 1.707 | 974,982 | -27,835 | 0.08% | 1,664,520 |
| 2009-11-12 | 2009-11-10 | 1.733 | 1,002,817 | -15,463 | 0.09% | 1,737,980 |
| 2009-11-11 | 2009-11-09 | 1.811 | 1,018,280 | +18,556 | 0.09% | 1,843,799 |
| 2009-11-09 | 2009-11-05 | 1.707 | 999,724 | +21,649 | 0.09% | 1,706,760 |
| 2009-11-05 | 2009-11-03 | 1.759 | 978,075 | +278,345 | 0.09% | 1,720,400 |
| 2009-11-04 | 2009-11-02 | 1.733 | 699,730 | -6,185 | 0.06% | 1,212,701 |
| 2009-10-30 | 2009-10-28 | 1.423 | 705,915 | +102,060 | 0.06% | 1,004,300 |
| 2009-10-28 | 2009-10-23 | 1.526 | 603,855 | -538,135 | 0.05% | 921,580 |
| 2009-10-27 | 2009-10-22 | 1.474 | 1,141,990 | +68,040 | 0.10% | 1,683,781 |
| 2009-10-23 | 2009-10-21 | 1.293 | 1,073,950 | +30,928 | 0.09% | 1,389,001 |
| 2009-10-22 | 2009-10-20 | 1.229 | 1,043,022 | +24,742 | 0.09% | 1,281,550 |
| 2009-10-21 | 2009-10-19 | 1.151 | 1,018,280 | +37,112 | 0.09% | 1,172,129 |
| 2009-10-15 | 2009-10-13 | 1.048 | 981,168 | -37,112 | 0.09% | 1,027,890 |
| 2009-09-24 | 2009-09-22 | 0.944 | 1,018,280 | +30,927 | 0.09% | 961,410 |
| 2009-09-15 | 2009-09-11 | 0.892 | 987,353 | -12,371 | 0.09% | 881,130 |
| 2009-09-14 | 2009-09-10 | 0.905 | 999,724 | -6,186 | 0.09% | 905,100 |
| 2009-09-10 | 2009-09-08 | 0.918 | 1,005,910 | +30,928 | 0.09% | 923,710 |
| 2009-09-09 | 2009-09-07 | 0.892 | 974,982 | +21,649 | 0.08% | 870,090 |
| 2009-09-07 | 2009-09-03 | 0.944 | 953,333 | +37,113 | 0.08% | 900,090 |
| 2009-09-03 | 2009-09-01 | 0.983 | 916,220 | +6,185 | 0.08% | 900,600 |
| 2009-09-02 | 2009-08-31 | 0.802 | 910,035 | +3,093 | 0.08% | 729,740 |
| 2009-08-28 | 2009-08-26 | 0.905 | 906,942 | -77,318 | 0.08% | 821,100 |
| 2009-08-21 | 2009-08-19 | 0.854 | 984,260 | -15,464 | 0.09% | 840,180 |
| 2009-08-18 | 2009-08-14 | 1.009 | 999,724 | +15,464 | 0.09% | 1,008,540 |
| 2009-08-17 | 2009-08-13 | 1.035 | 984,260 | +81,686 | 0.09% | 1,018,400 |
| 2009-08-14 | 2009-08-12 | 1.061 | 902,574 | -21,649 | 0.08% | 957,227 |
| 2009-08-13 | 2009-08-11 | 1.164 | 924,223 | +12,371 | 0.08% | 1,075,815 |
| 2009-08-12 | 2009-08-10 | 1.267 | 911,852 | +21,649 | 0.08% | 1,155,763 |
| 2009-08-11 | 2009-08-07 | 1.280 | 890,203 | -34,020 | 0.08% | 1,139,837 |
| 2009-08-07 | 2009-08-05 | 1.578 | 924,223 | +15,464 | 0.08% | 1,458,327 |
| 2009-08-06 | 2009-08-04 | 53.628 | 908,759 | -9,278 | 0.08% | 48,734,609 |
| 2009-08-05 | 2009-08-03 | 54.991 | 918,037 | +866,313 | 0.08% | 50,483,831 |
| 2009-08-04 | 2009-07-31 | 50.446 | 51,724 | +2,159 | 0.08% | 2,609,287 |
| 2009-07-30 | 2009-07-28 | 51.355 | 49,565 | -11,442 | 0.08% | 2,545,425 |
| 2009-07-29 | 2009-07-27 | 52.264 | 61,007 | -8,626 | 0.10% | 3,188,484 |
| 2009-07-28 | 2009-07-24 | 55.446 | 69,633 | -45,415 | 0.11% | 3,860,839 |
| 2009-07-27 | 2009-07-23 | 57.263 | 115,048 | -33,973 | 0.18% | 6,588,042 |
| 2009-07-23 | 2009-07-21 | 62.263 | 149,021 | -19,892 | 0.23% | 9,278,436 |
| 2009-07-22 | 2009-07-20 | 58.172 | 168,913 | -13,378 | 0.26% | 9,826,069 |
| 2009-07-21 | 2009-07-17 | 60.445 | 182,291 | -1,056 | 0.29% | 11,018,529 |
| 2009-07-20 | 2009-07-16 | 60.899 | 183,347 | -21,123 | 0.29% | 11,165,685 |
| 2009-07-17 | 2009-07-15 | 63.626 | 204,470 | +2,640 | 0.32% | 13,009,613 |
| 2009-07-16 | 2009-07-14 | 59.990 | 201,830 | +34,854 | 0.32% | 12,107,832 |
| 2009-07-15 | 2009-07-13 | 53.628 | 166,976 | +6,161 | 0.29% | 8,954,530 |
| 2009-07-14 | 2009-07-10 | 50.446 | 160,815 | +1,663 | 0.28% | 8,112,529 |
| 2009-07-13 | 2009-07-09 | 54.082 | 159,152 | -16,018 | 0.27% | 8,607,278 |
| 2009-07-10 | 2009-07-08 | 57.718 | 175,170 | +36,261 | 0.30% | 10,110,443 |
| 2009-07-09 | 2009-07-07 | 53.173 | 138,909 | +87,135 | 0.24% | 7,386,233 |
| 2009-07-03 | 2009-06-30 | 29.541 | 51,774 | +1,166 | 0.09% | 1,529,438 |
| 2009-06-10 | 2009-06-08 | 29.995 | 50,608 | -880 | 0.09% | 1,517,993 |
| 2009-06-02 | 2009-05-29 | 29.577 | 51,488 | +63 | 0.09% | 1,522,863 |
| 2009-05-11 | 2009-05-07 | 22.752 | 51,425 | -703 | 0.09% | 1,170,000 |
| 2008-05-09 | 2008-05-07 | 27.765 | 52,128 | +869 | 0.09% | 1,447,315 |
| 2008-04-21 | 2008-04-17 | 23.600 | 51,259 | -1,383 | 0.09% | 1,209,710 |
| 2007-11-20 | 2007-11-16 | 30.541 | 52,642 | -10,373 | 0.09% | 1,607,745 |
| 2007-11-15 | 2007-11-13 | 33.318 | 63,015 | -10,373 | 0.11% | 2,099,507 |
| 2007-11-01 | 2007-10-30 | 38.870 | 73,388 | -519 | 0.13% | 2,852,628 |
| 2007-10-31 | 2007-10-29 | 35.631 | 73,907 | -519 | 0.13% | 2,633,402 |
| 2007-10-09 | 2007-10-05 | 34.700 | 74,426 | +980 | 0.13% | 2,582,555 |
| 2007-10-08 | 2007-10-04 | 34.700 | 73,446 | -342 | 0.13% | 2,548,549 |
| 2007-10-04 | 2007-10-02 | 34.231 | 73,788 | -1,066 | 0.13% | 2,525,816 |
| 2007-09-11 | 2007-09-07 | 48.298 | 74,854 | +1,706 | 0.13% | 3,615,309 |
| 2007-09-06 | 2007-09-04 | 35.637 | 73,148 | +58,860 | 0.13% | 2,606,809 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 14,288 | -45,620 | 0.03% | 15,420,227 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 59,908 | +57,512 | 0.13% | 66,832,812 |
| 2007-08-21 | 2007-08-17 | 922.669 | 2,396 | -108 | 0.13% | 2,210,715 |
| 2007-08-09 | 2007-08-07 | 950.629 | 2,504 | +36 | 0.13% | 2,380,374 |
| 2007-08-08 | 2007-08-06 | 1076.447 | 2,468 | +72 | 0.13% | 2,656,672 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 2,396 | -72 | 0.13% | 2,940,921 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 2,468 | +36 | 0.13% | 3,684,838 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 2,432 | +386 | 0.13% | 3,325,098 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 2,046 | +65 | 0.11% | 2,517,041 |
| 2007-07-27 | 2007-07-25 | 1202.266 | 1,981 | -43 | 0.10% | 2,381,688 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 2,024 | -36 | 0.11% | 2,122,139 |
| 2007-07-24 | 2007-07-20 | 972.996 | 2,060 | -72 | 0.11% | 2,004,373 |
| 2007-07-19 | 2007-07-17 | 978.588 | 2,132 | +980 | 0.11% | 2,086,350 |
| 2007-07-18 | 2007-07-16 | 835.994 | 1,152 | +65 | 0.06% | 963,065 |
| 2007-07-17 | 2007-07-13 | 782.871 | 1,087 | +128 | 0.06% | 850,980 |
| 2007-07-16 | 2007-07-12 | 771.687 | 959 | -28 | 0.05% | 740,048 |
| 2007-07-12 | 2007-07-10 | 712.972 | 987 | +143 | 0.05% | 703,703 |
| 2007-07-11 | 2007-07-09 | 710.176 | 844 | +29 | 0.04% | 599,388 |
| 2007-07-10 | 2007-07-06 | 698.992 | 815 | +171 | 0.04% | 569,678 |
| 2007-07-05 | 2007-07-03 | 587.153 | 644 | +72 | 0.03% | 378,127 |
| 2007-06-26 | 2007-06-22 | 539.622 | 572 | 0.03% | 308,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy