History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 80,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-10-10 | 2025-10-08 | 0.033 | 80,000 | -192,000 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.034 | 272,000 | -8,000 | 0.00% | 9,248 |
| 2025-09-17 | 2025-09-15 | 0.035 | 280,000 | +192,000 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.036 | 88,000 | -56,000 | 0.00% | 3,168 |
| 2025-09-11 | 2025-09-09 | 0.034 | 144,000 | +56,000 | 0.00% | 4,896 |
| 2025-09-10 | 2025-09-08 | 0.036 | 88,000 | -16,000 | 0.00% | 3,168 |
| 2025-09-08 | 2025-09-04 | 0.035 | 104,000 | -16,000 | 0.00% | 3,640 |
| 2025-09-05 | 2025-09-03 | 0.034 | 120,000 | -24,000 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.034 | 144,000 | -32,000 | 0.00% | 4,896 |
| 2025-09-02 | 2025-08-29 | 0.034 | 176,000 | -24,000 | 0.00% | 5,984 |
| 2025-09-01 | 2025-08-28 | 0.036 | 200,000 | +32,000 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.036 | 168,000 | -48,000 | 0.00% | 6,048 |
| 2025-08-28 | 2025-08-26 | 0.035 | 216,000 | +48,000 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.031 | 168,000 | -120,000 | 0.00% | 5,208 |
| 2025-08-13 | 2025-08-11 | 0.031 | 288,000 | +96,000 | 0.00% | 8,928 |
| 2025-08-11 | 2025-08-07 | 0.030 | 192,000 | +24,000 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.033 | 168,000 | -32,000 | 0.00% | 5,544 |
| 2025-07-25 | 2025-07-23 | 0.033 | 200,000 | +32,000 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.035 | 168,000 | -152,000 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 0.033 | 320,000 | -32,000 | 0.00% | 10,560 |
| 2025-07-21 | 2025-07-17 | 0.030 | 352,000 | +176,000 | 0.00% | 10,560 |
| 2025-07-16 | 2025-07-14 | 0.031 | 176,000 | -8,000 | 0.00% | 5,456 |
| 2025-07-15 | 2025-07-11 | 0.031 | 184,000 | -8,000 | 0.00% | 5,704 |
| 2025-07-11 | 2025-07-09 | 0.030 | 192,000 | -8,000 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.030 | 200,000 | +8,000 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.031 | 192,000 | -48,000 | 0.00% | 5,952 |
| 2025-06-19 | 2025-06-17 | 0.032 | 240,000 | +16,000 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 0.030 | 224,000 | +32,000 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.030 | 192,000 | -8,000 | 0.00% | 5,760 |
| 2025-05-20 | 2025-05-16 | 0.030 | 200,000 | +8,000 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.030 | 192,000 | -32,000 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 0.029 | 224,000 | +32,000 | 0.00% | 6,496 |
| 2025-04-25 | 2025-04-23 | 0.029 | 192,000 | -440,000 | 0.00% | 5,568 |
| 2025-03-24 | 2025-03-20 | 0.031 | 632,000 | +152,000 | 0.00% | 19,592 |
| 2025-03-20 | 2025-03-18 | 0.032 | 480,000 | +248,000 | 0.00% | 15,360 |
| 2025-02-17 | 2025-02-13 | 0.033 | 232,000 | +40,000 | 0.00% | 7,656 |
| 2025-02-04 | 2025-01-28 | 0.031 | 192,000 | -16,000 | 0.00% | 5,952 |
| 2025-01-08 | 2025-01-06 | 0.034 | 208,000 | +16,000 | 0.00% | 7,072 |
| 2024-12-17 | 2024-12-13 | 0.030 | 192,000 | -56,000 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.031 | 248,000 | +32,000 | 0.00% | 7,688 |
| 2024-12-03 | 2024-11-29 | 0.032 | 216,000 | +24,000 | 0.00% | 6,912 |
| 2024-11-21 | 2024-11-19 | 0.039 | 192,000 | -16,000 | 0.00% | 7,488 |
| 2024-10-22 | 2024-10-18 | 0.043 | 208,000 | +16,000 | 0.00% | 8,944 |
| 2024-10-17 | 2024-10-15 | 0.043 | 192,000 | -32,000 | 0.00% | 8,256 |
| 2024-10-14 | 2024-10-09 | 0.039 | 224,000 | +16,000 | 0.00% | 8,736 |
| 2024-10-10 | 2024-10-08 | 0.048 | 208,000 | +16,000 | 0.00% | 9,984 |
| 2024-09-03 | 2024-08-30 | 0.045 | 192,000 | -24,000 | 0.00% | 8,640 |
| 2024-08-28 | 2024-08-26 | 0.043 | 216,000 | -8,000 | 0.00% | 9,288 |
| 2024-08-07 | 2024-08-05 | 0.043 | 224,000 | -24,000 | 0.00% | 9,632 |
| 2024-07-08 | 2024-07-04 | 0.044 | 248,000 | +8,000 | 0.00% | 10,912 |
| 2024-06-24 | 2024-06-20 | 0.044 | 240,000 | -8,000 | 0.00% | 10,560 |
| 2024-06-21 | 2024-06-19 | 0.045 | 248,000 | +56,000 | 0.00% | 11,160 |
| 2024-06-04 | 2024-05-31 | 0.045 | 192,000 | -136,000 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 0.045 | 328,000 | -8,000 | 0.00% | 14,760 |
| 2024-05-21 | 2024-05-17 | 0.046 | 336,000 | +136,000 | 0.00% | 15,456 |
| 2024-04-29 | 2024-04-25 | 0.045 | 200,000 | -352,000 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.049 | 552,000 | -8,000 | 0.00% | 27,048 |
| 2024-02-05 | 2024-02-01 | 0.046 | 560,000 | +352,000 | 0.00% | 25,760 |
| 2024-02-02 | 2024-01-31 | 0.049 | 208,000 | +16,000 | 0.00% | 10,192 |
| 2023-12-28 | 2023-12-22 | 0.044 | 192,000 | -384,000 | 0.00% | 8,448 |
| 2023-12-22 | 2023-12-20 | 0.044 | 576,000 | -8,000 | 0.00% | 25,344 |
| 2023-12-18 | 2023-12-14 | 0.044 | 584,000 | +264,000 | 0.00% | 25,696 |
| 2023-12-15 | 2023-12-13 | 0.050 | 320,000 | -8,000 | 0.00% | 16,000 |
| 2023-12-12 | 2023-12-08 | 0.050 | 328,000 | +16,000 | 0.00% | 16,400 |
| 2023-12-11 | 2023-12-07 | 0.049 | 312,000 | -224,000 | 0.00% | 15,288 |
| 2023-12-05 | 2023-12-01 | 0.048 | 536,000 | +272,000 | 0.00% | 25,728 |
| 2023-11-27 | 2023-11-23 | 0.040 | 264,000 | -144,000 | 0.00% | 10,560 |
| 2023-11-08 | 2023-11-06 | 0.040 | 408,000 | +216,000 | 0.00% | 16,320 |
| 2023-11-02 | 2023-10-31 | 0.046 | 192,000 | -40,000 | 0.00% | 8,832 |
| 2023-10-30 | 2023-10-26 | 0.041 | 232,000 | +40,000 | 0.00% | 9,512 |
| 2023-08-14 | 2023-08-10 | 0.043 | 192,000 | -248,000 | 0.00% | 8,256 |
| 2023-07-11 | 2023-07-07 | 0.048 | 440,000 | +248,000 | 0.00% | 21,120 |
| 2023-06-15 | 2023-06-13 | 0.044 | 192,000 | -232,000 | 0.00% | 8,448 |
| 2023-06-08 | 2023-06-06 | 0.046 | 424,000 | +232,000 | 0.00% | 19,504 |
| 2023-05-04 | 2023-05-02 | 0.045 | 192,000 | -16,000 | 0.00% | 8,640 |
| 2023-04-21 | 2023-04-19 | 0.046 | 208,000 | +16,000 | 0.00% | 9,568 |
| 2023-04-20 | 2023-04-18 | 0.046 | 192,000 | -8,000 | 0.00% | 8,832 |
| 2023-04-11 | 2023-04-04 | 0.049 | 200,000 | +8,000 | 0.00% | 9,800 |
| 2023-04-06 | 2023-04-03 | 0.053 | 192,000 | -8,000 | 0.00% | 10,176 |
| 2023-03-30 | 2023-03-28 | 0.047 | 200,000 | +8,000 | 0.00% | 9,400 |
| 2023-03-21 | 2023-03-17 | 0.050 | 192,000 | -8,000 | 0.00% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.054 | 200,000 | -8,000 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 0.048 | 208,000 | +16,000 | 0.00% | 9,984 |
| 2023-02-10 | 2023-02-08 | 0.047 | 192,000 | -24,000 | 0.00% | 9,024 |
| 2023-02-08 | 2023-02-06 | 0.047 | 216,000 | +32,000 | 0.00% | 10,152 |
| 2023-02-07 | 2023-02-03 | 0.046 | 184,000 | -24,000 | 0.00% | 8,464 |
| 2023-01-31 | 2023-01-27 | 0.045 | 208,000 | +24,000 | 0.00% | 9,360 |
| 2022-10-28 | 2022-10-26 | 0.049 | 184,000 | -24,000 | 0.00% | 9,016 |
| 2022-10-17 | 2022-10-13 | 0.052 | 208,000 | +24,000 | 0.00% | 10,816 |
| 2022-10-07 | 2022-10-05 | 0.054 | 184,000 | -8,000 | 0.00% | 9,936 |
| 2022-10-06 | 2022-10-03 | 0.054 | 192,000 | +8,000 | 0.00% | 10,368 |
| 2022-09-29 | 2022-09-27 | 0.054 | 184,000 | -40,000 | 0.00% | 9,936 |
| 2022-09-23 | 2022-09-21 | 0.059 | 224,000 | +8,000 | 0.00% | 13,216 |
| 2022-09-21 | 2022-09-19 | 0.062 | 216,000 | +8,000 | 0.00% | 13,392 |
| 2022-09-02 | 2022-08-31 | 0.060 | 208,000 | -8,000 | 0.00% | 12,480 |
| 2022-08-26 | 2022-08-24 | 0.069 | 216,000 | -40,000 | 0.00% | 14,904 |
| 2022-08-25 | 2022-08-23 | 0.066 | 256,000 | -40,000 | 0.00% | 16,896 |
| 2022-08-22 | 2022-08-18 | 0.064 | 296,000 | -40,000 | 0.00% | 18,944 |
| 2022-07-12 | 2022-07-08 | 0.069 | 336,000 | +16,000 | 0.00% | 23,184 |
| 2022-07-07 | 2022-07-05 | 0.066 | 320,000 | +24,000 | 0.00% | 21,120 |
| 2022-07-06 | 2022-07-04 | 0.066 | 296,000 | +112,000 | 0.00% | 19,536 |
| 2022-07-05 | 2022-06-30 | 0.066 | 184,000 | -160,000 | 0.00% | 12,144 |
| 2022-06-29 | 2022-06-27 | 0.073 | 344,000 | +136,000 | 0.00% | 25,112 |
| 2022-06-27 | 2022-06-23 | 0.075 | 208,000 | -24,000 | 0.00% | 15,600 |
| 2022-06-22 | 2022-06-20 | 0.070 | 232,000 | +48,000 | 0.00% | 16,240 |
| 2022-06-13 | 2022-06-09 | 0.066 | 184,000 | -160,000 | 0.00% | 12,144 |
| 2022-06-08 | 2022-06-06 | 0.066 | 344,000 | +160,000 | 0.00% | 22,704 |
| 2022-06-01 | 2022-05-30 | 0.067 | 184,000 | -104,000 | 0.00% | 12,328 |
| 2022-05-31 | 2022-05-27 | 0.062 | 288,000 | +96,000 | 0.00% | 17,856 |
| 2022-05-26 | 2022-05-24 | 0.064 | 192,000 | -456,000 | 0.00% | 12,288 |
| 2022-05-23 | 2022-05-19 | 0.066 | 648,000 | +144,000 | 0.00% | 42,768 |
| 2022-05-05 | 2022-05-03 | 0.074 | 504,000 | +16,000 | 0.00% | 37,296 |
| 2022-03-30 | 2022-03-28 | 0.076 | 488,000 | -112,000 | 0.00% | 37,088 |
| 2022-03-28 | 2022-03-24 | 0.070 | 600,000 | +8,000 | 0.00% | 42,000 |
| 2022-03-25 | 2022-03-23 | 0.074 | 592,000 | +24,000 | 0.00% | 43,808 |
| 2022-03-01 | 2022-02-25 | 0.086 | 568,000 | -104,000 | 0.00% | 48,848 |
| 2022-02-25 | 2022-02-23 | 0.099 | 672,000 | -8,000 | 0.01% | 66,528 |
| 2022-02-24 | 2022-02-22 | 0.088 | 680,000 | +112,000 | 0.01% | 59,840 |
| 2022-02-17 | 2022-02-15 | 0.094 | 568,000 | -8,000 | 0.00% | 53,392 |
| 2022-02-16 | 2022-02-14 | 0.096 | 576,000 | +8,000 | 0.00% | 55,296 |
| 2021-12-29 | 2021-12-24 | 0.086 | 568,000 | -8,000 | 0.00% | 48,848 |
| 2021-12-03 | 2021-12-01 | 0.089 | 576,000 | -120,000 | 0.00% | 51,264 |
| 2021-12-02 | 2021-11-30 | 0.085 | 696,000 | +120,000 | 0.01% | 59,160 |
| 2021-11-23 | 2021-11-19 | 0.089 | 576,000 | -24,000 | 0.00% | 51,264 |
| 2021-11-18 | 2021-11-16 | 0.084 | 600,000 | +24,000 | 0.00% | 50,400 |
| 2021-09-03 | 2021-09-01 | 0.105 | 576,000 | -8,000 | 0.00% | 60,480 |
| 2021-08-31 | 2021-08-27 | 0.095 | 584,000 | +8,000 | 0.00% | 55,480 |
| 2021-08-13 | 2021-08-11 | 0.098 | 576,000 | -8,000 | 0.00% | 56,448 |
| 2021-08-05 | 2021-08-03 | 0.098 | 584,000 | +8,000 | 0.00% | 57,232 |
| 2021-08-02 | 2021-07-29 | 0.097 | 576,000 | -8,000 | 0.00% | 55,872 |
| 2021-07-29 | 2021-07-27 | 0.092 | 584,000 | +8,000 | 0.00% | 53,728 |
| 2021-07-16 | 2021-07-14 | 0.102 | 576,000 | +40,000 | 0.00% | 58,752 |
| 2021-06-30 | 2021-06-28 | 0.106 | 536,000 | +8,000 | 0.00% | 56,816 |
| 2021-06-25 | 2021-06-23 | 0.107 | 528,000 | +328,000 | 0.00% | 56,496 |
| 2021-06-11 | 2021-06-09 | 0.110 | 200,000 | +8,000 | 0.00% | 22,000 |
| 2021-05-24 | 2021-05-20 | 0.102 | 192,000 | +40,000 | 0.00% | 19,584 |
| 2021-05-14 | 2021-05-12 | 0.118 | 152,000 | -216,000 | 0.00% | 17,936 |
| 2021-05-07 | 2021-05-05 | 0.107 | 368,000 | +88,000 | 0.00% | 39,376 |
| 2021-05-04 | 2021-04-30 | 0.121 | 280,000 | -8,000 | 0.00% | 33,880 |
| 2021-04-29 | 2021-04-27 | 0.107 | 288,000 | -8,000 | 0.00% | 30,816 |
| 2021-04-28 | 2021-04-26 | 0.103 | 296,000 | +8,000 | 0.00% | 30,488 |
| 2021-04-20 | 2021-04-16 | 0.106 | 288,000 | +8,000 | 0.00% | 30,528 |
| 2021-04-09 | 2021-04-07 | 0.118 | 280,000 | -8,000 | 0.00% | 33,040 |
| 2021-04-01 | 2021-03-30 | 0.122 | 288,000 | +8,000 | 0.00% | 35,136 |
| 2021-03-29 | 2021-03-25 | 0.130 | 280,000 | -8,000 | 0.00% | 36,400 |
| 2021-03-26 | 2021-03-24 | 0.112 | 288,000 | -8,000 | 0.00% | 32,256 |
| 2021-03-25 | 2021-03-23 | 0.119 | 296,000 | +8,000 | 0.00% | 35,224 |
| 2021-03-23 | 2021-03-19 | 0.124 | 288,000 | -8,000 | 0.00% | 35,712 |
| 2021-03-22 | 2021-03-18 | 0.124 | 296,000 | +16,000 | 0.00% | 36,704 |
| 2021-03-19 | 2021-03-17 | 0.128 | 280,000 | +80,000 | 0.00% | 35,840 |
| 2021-03-11 | 2021-03-09 | 0.125 | 200,000 | +8,000 | 0.00% | 25,000 |
| 2021-03-09 | 2021-03-05 | 0.119 | 192,000 | -8,000 | 0.00% | 22,848 |
| 2021-03-08 | 2021-03-04 | 0.114 | 200,000 | +8,000 | 0.00% | 22,800 |
| 2021-02-23 | 2021-02-19 | 0.120 | 192,000 | -8,000 | 0.00% | 23,040 |
| 2021-02-19 | 2021-02-17 | 0.123 | 200,000 | +8,000 | 0.00% | 24,600 |
| 2021-02-18 | 2021-02-16 | 0.116 | 192,000 | -8,000 | 0.00% | 22,272 |
| 2021-02-17 | 2021-02-11 | 0.125 | 200,000 | +8,000 | 0.00% | 25,000 |
| 2021-01-28 | 2021-01-26 | 0.123 | 192,000 | -8,000 | 0.00% | 23,616 |
| 2021-01-27 | 2021-01-25 | 0.118 | 200,000 | +48,000 | 0.00% | 23,600 |
| 2021-01-26 | 2021-01-22 | 0.125 | 152,000 | -8,000 | 0.00% | 19,000 |
| 2021-01-20 | 2021-01-18 | 0.122 | 160,000 | +16,000 | 0.00% | 19,520 |
| 2021-01-04 | 2020-12-29 | 0.124 | 144,000 | -8,000 | 0.00% | 17,856 |
| 2020-12-30 | 2020-12-28 | 0.108 | 152,000 | +8,000 | 0.00% | 16,416 |
| 2020-10-16 | 2020-10-14 | 0.132 | 144,000 | +8,000 | 0.00% | 19,008 |
| 2020-08-19 | 2020-08-17 | 0.131 | 136,000 | -48,000 | 0.00% | 17,816 |
| 2020-04-22 | 2020-04-20 | 0.156 | 184,000 | -8,000 | 0.00% | 28,704 |
| 2020-04-14 | 2020-04-08 | 0.157 | 192,000 | -208,000 | 0.00% | 30,144 |
| 2020-03-11 | 2020-03-09 | 0.154 | 400,000 | -8,000 | 0.00% | 61,600 |
| 2020-02-18 | 2020-02-14 | 0.157 | 408,000 | +8,000 | 0.00% | 64,056 |
| 2020-02-17 | 2020-02-13 | 0.155 | 400,000 | -32,000 | 0.00% | 62,000 |
| 2020-02-14 | 2020-02-12 | 0.152 | 432,000 | +8,000 | 0.00% | 65,664 |
| 2020-01-23 | 2020-01-21 | 0.159 | 424,000 | -328,000 | 0.00% | 67,416 |
| 2020-01-22 | 2020-01-20 | 0.165 | 752,000 | -24,000 | 0.01% | 124,080 |
| 2020-01-21 | 2020-01-17 | 0.166 | 776,000 | +40,000 | 0.01% | 128,816 |
| 2020-01-20 | 2020-01-16 | 0.171 | 736,000 | +232,000 | 0.01% | 125,856 |
| 2020-01-17 | 2020-01-15 | 0.167 | 504,000 | -304,000 | 0.00% | 84,168 |
| 2020-01-15 | 2020-01-13 | 0.169 | 808,000 | +296,000 | 0.01% | 136,552 |
| 2020-01-13 | 2020-01-09 | 0.172 | 512,000 | +8,000 | 0.00% | 88,064 |
| 2019-12-20 | 2019-12-18 | 0.166 | 504,000 | +88,000 | 0.00% | 83,664 |
| 2019-12-13 | 2019-12-11 | 0.160 | 416,000 | -16,000 | 0.00% | 66,560 |
| 2019-12-09 | 2019-12-05 | 0.154 | 432,000 | +112,000 | 0.00% | 66,528 |
| 2019-12-02 | 2019-11-28 | 0.148 | 320,000 | -48,000 | 0.00% | 47,360 |
| 2019-11-28 | 2019-11-26 | 0.147 | 368,000 | -40,000 | 0.00% | 54,096 |
| 2019-11-27 | 2019-11-25 | 0.150 | 408,000 | +216,000 | 0.00% | 61,200 |
| 2019-11-25 | 2019-11-21 | 0.147 | 192,000 | -720,000 | 0.00% | 28,224 |
| 2019-11-22 | 2019-11-20 | 0.148 | 912,000 | +792,000 | 0.01% | 134,976 |
| 2019-11-14 | 2019-11-12 | 0.165 | 120,000 | -504,000 | 0.00% | 19,800 |
| 2019-11-13 | 2019-11-11 | 0.160 | 624,000 | +296,000 | 0.00% | 99,840 |
| 2019-11-12 | 2019-11-08 | 0.164 | 328,000 | -8,000 | 0.00% | 53,792 |
| 2019-11-08 | 2019-11-06 | 0.165 | 336,000 | +216,000 | 0.00% | 55,440 |
| 2019-07-16 | 2019-07-12 | 0.187 | 120,000 | +56,000 | 0.00% | 22,440 |
| 2019-07-11 | 2019-07-09 | 0.190 | 64,000 | +16,000 | 0.00% | 12,160 |
| 2019-07-10 | 2019-07-08 | 0.185 | 48,000 | +16,000 | 0.00% | 8,880 |
| 2019-07-09 | 2019-07-05 | 0.186 | 32,000 | +32,000 | 0.00% | 5,952 |
| 2019-05-21 | 2019-05-17 | 0.200 | 0 | -88,000 | ||
| 2019-05-15 | 2019-05-10 | 0.214 | 88,000 | -8,000 | 0.00% | 18,832 |
| 2019-04-25 | 2019-04-23 | 0.213 | 96,000 | +8,000 | 0.00% | 20,448 |
| 2019-04-16 | 2019-04-12 | 0.191 | 88,000 | -8,000 | 0.00% | 16,808 |
| 2019-04-15 | 2019-04-11 | 0.187 | 96,000 | -48,000 | 0.00% | 17,952 |
| 2019-04-11 | 2019-04-09 | 0.188 | 144,000 | +40,000 | 0.00% | 27,072 |
| 2019-04-10 | 2019-04-08 | 0.182 | 104,000 | +8,000 | 0.00% | 18,928 |
| 2019-04-04 | 2019-04-02 | 0.179 | 96,000 | -136,000 | 0.00% | 17,184 |
| 2019-04-03 | 2019-04-01 | 0.178 | 232,000 | +136,000 | 0.00% | 41,296 |
| 2019-04-02 | 2019-03-29 | 0.184 | 96,000 | -80,000 | 0.00% | 17,664 |
| 2019-04-01 | 2019-03-28 | 0.182 | 176,000 | +16,000 | 0.00% | 32,032 |
| 2019-03-29 | 2019-03-27 | 0.188 | 160,000 | +16,000 | 0.00% | 30,080 |
| 2019-03-28 | 2019-03-26 | 0.209 | 144,000 | +48,000 | 0.00% | 30,096 |
| 2019-03-18 | 2019-03-14 | 0.211 | 96,000 | -40,000 | 0.00% | 20,256 |
| 2019-03-14 | 2019-03-12 | 0.215 | 136,000 | +24,000 | 0.00% | 29,240 |
| 2019-03-08 | 2019-03-06 | 0.233 | 112,000 | +16,000 | 0.00% | 26,096 |
| 2019-02-14 | 2019-02-12 | 0.200 | 96,000 | -32,000 | 0.00% | 19,200 |
| 2019-02-11 | 2019-02-04 | 0.199 | 128,000 | -16,000 | 0.00% | 25,472 |
| 2019-01-28 | 2019-01-24 | 0.173 | 144,000 | +8,000 | 0.00% | 24,912 |
| 2018-12-07 | 2018-12-05 | 0.184 | 136,000 | +64,000 | 0.00% | 25,024 |
| 2018-12-05 | 2018-12-03 | 0.179 | 72,000 | +40,000 | 0.00% | 12,888 |
| 2018-12-04 | 2018-11-30 | 0.178 | 32,000 | -112,000 | 0.00% | 5,696 |
| 2018-12-03 | 2018-11-29 | 0.170 | 144,000 | +112,000 | 0.00% | 24,480 |
| 2018-11-28 | 2018-11-26 | 0.192 | 32,000 | -8,000 | 0.00% | 6,144 |
| 2018-11-23 | 2018-11-21 | 0.199 | 40,000 | -40,000 | 0.00% | 7,960 |
| 2018-11-05 | 2018-11-01 | 0.218 | 80,000 | +56,000 | 0.00% | 17,440 |
| 2018-06-08 | 2018-06-06 | 0.255 | 24,000 | +8,000 | 0.00% | 6,120 |
| 2018-05-15 | 2018-05-11 | 0.285 | 16,000 | -8,000 | 0.00% | 4,560 |
| 2018-05-10 | 2018-05-08 | 0.270 | 24,000 | +8,000 | 0.00% | 6,480 |
| 2018-05-03 | 2018-04-30 | 0.265 | 16,000 | -320,000 | 0.00% | 4,240 |
| 2018-04-26 | 2018-04-24 | 0.280 | 336,000 | +8,000 | 0.00% | 94,080 |
| 2018-04-18 | 2018-04-16 | 0.280 | 328,000 | -120,000 | 0.00% | 91,840 |
| 2018-04-12 | 2018-04-10 | 0.290 | 448,000 | +56,000 | 0.00% | 129,920 |
| 2018-03-29 | 2018-03-27 | 0.330 | 392,000 | +72,000 | 0.00% | 129,360 |
| 2018-03-26 | 2018-03-22 | 0.330 | 320,000 | -8,000 | 0.00% | 105,600 |
| 2018-03-22 | 2018-03-20 | 0.310 | 328,000 | +88,000 | 0.00% | 101,680 |
| 2018-03-19 | 2018-03-15 | 0.325 | 240,000 | -8,000 | 0.00% | 78,000 |
| 2018-03-16 | 2018-03-14 | 0.310 | 248,000 | -8,000 | 0.00% | 76,880 |
| 2018-03-09 | 2018-03-07 | 0.285 | 256,000 | +8,000 | 0.00% | 72,960 |
| 2018-03-07 | 2018-03-05 | 0.290 | 248,000 | -64,000 | 0.00% | 71,920 |
| 2018-03-01 | 2018-02-27 | 0.300 | 312,000 | +32,000 | 0.00% | 93,600 |
| 2018-02-01 | 2018-01-30 | 0.300 | 280,000 | -104,000 | 0.00% | 84,000 |
| 2017-09-22 | 2017-09-20 | 0.295 | 384,000 | -8,000 | 0.00% | 113,280 |
| 2017-08-15 | 2017-08-11 | 0.300 | 392,000 | -208,000 | 0.00% | 117,600 |
| 2017-07-31 | 2017-07-27 | 0.305 | 600,000 | -3,590 | 0.00% | 183,000 |
| 2017-07-03 | 2017-06-29 | 0.305 | 603,590 | +16,000 | 0.00% | 184,095 |
| 2017-06-28 | 2017-06-26 | 0.280 | 587,590 | -56,000 | 0.00% | 164,525 |
| 2017-06-22 | 2017-06-20 | 0.295 | 643,590 | +248,000 | 0.00% | 189,859 |
| 2017-06-21 | 2017-06-19 | 0.290 | 395,590 | -184,000 | 0.00% | 114,721 |
| 2017-06-15 | 2017-06-13 | 0.280 | 579,590 | +112,000 | 0.00% | 162,285 |
| 2017-06-14 | 2017-06-12 | 0.290 | 467,590 | +72,000 | 0.00% | 135,601 |
| 2017-06-09 | 2017-06-07 | 0.290 | 395,590 | -8,000 | 0.00% | 114,721 |
| 2017-06-08 | 2017-06-06 | 0.290 | 403,590 | +8,000 | 0.00% | 117,041 |
| 2017-06-02 | 2017-05-31 | 0.295 | 395,590 | -40,000 | 0.00% | 116,699 |
| 2017-05-31 | 2017-05-26 | 0.295 | 435,590 | +40,000 | 0.00% | 128,499 |
| 2017-05-23 | 2017-05-19 | 0.300 | 395,590 | +8,000 | 0.00% | 118,677 |
| 2017-05-22 | 2017-05-18 | 0.310 | 387,590 | +32,000 | 0.00% | 120,153 |
| 2017-05-19 | 2017-05-17 | 0.310 | 355,590 | -280,000 | 0.00% | 110,233 |
| 2017-05-08 | 2017-05-04 | 0.325 | 635,590 | -24,000 | 0.00% | 206,567 |
| 2017-05-05 | 2017-05-02 | 0.320 | 659,590 | +56,000 | 0.00% | 211,069 |
| 2017-04-28 | 2017-04-26 | 0.330 | 603,590 | +8,000 | 0.00% | 199,185 |
| 2017-04-25 | 2017-04-21 | 0.345 | 595,590 | -8,000 | 0.00% | 205,479 |
| 2017-04-20 | 2017-04-18 | 0.330 | 603,590 | +112,000 | 0.00% | 199,185 |
| 2017-04-19 | 2017-04-13 | 0.355 | 491,590 | -8,000 | 0.00% | 174,514 |
| 2017-04-07 | 2017-04-05 | 0.350 | 499,590 | +160,000 | 0.00% | 174,856 |
| 2017-04-06 | 2017-04-03 | 0.330 | 339,590 | -72,000 | 0.00% | 112,065 |
| 2017-04-03 | 2017-03-30 | 0.320 | 411,590 | -16,000 | 0.00% | 131,709 |
| 2017-03-30 | 2017-03-28 | 0.315 | 427,590 | +32,000 | 0.00% | 134,691 |
| 2017-03-29 | 2017-03-27 | 0.320 | 395,590 | +48,000 | 0.00% | 126,589 |
| 2017-03-24 | 2017-03-22 | 0.340 | 347,590 | +48,000 | 0.00% | 118,181 |
| 2017-03-23 | 2017-03-21 | 0.335 | 299,590 | -88,000 | 0.00% | 100,363 |
| 2017-03-21 | 2017-03-17 | 0.345 | 387,590 | +40,000 | 0.00% | 133,719 |
| 2017-03-14 | 2017-03-10 | 0.345 | 347,590 | +72,000 | 0.00% | 119,919 |
| 2017-03-02 | 2017-02-28 | 0.340 | 275,590 | -160,000 | 0.00% | 93,701 |
| 2017-02-28 | 2017-02-24 | 0.365 | 435,590 | +40,000 | 0.00% | 158,990 |
| 2017-02-27 | 2017-02-23 | 0.340 | 395,590 | -48,000 | 0.00% | 134,501 |
| 2017-02-22 | 2017-02-20 | 0.355 | 443,590 | +48,000 | 0.00% | 157,474 |
| 2017-02-21 | 2017-02-17 | 0.350 | 395,590 | -40,000 | 0.00% | 138,456 |
| 2017-02-20 | 2017-02-16 | 0.350 | 435,590 | +320,000 | 0.00% | 152,456 |
| 2017-02-15 | 2017-02-13 | 0.350 | 115,590 | -24,000 | 0.00% | 40,456 |
| 2017-02-14 | 2017-02-10 | 0.345 | 139,590 | +120,000 | 0.00% | 48,159 |
| 2017-02-06 | 2017-02-02 | 0.350 | 19,590 | +8,000 | 0.00% | 6,856 |
| 2017-02-03 | 2017-02-01 | 0.350 | 11,590 | +8,000 | 0.00% | 4,056 |
| 2017-01-13 | 2017-01-11 | 0.350 | 3,590 | -8,000 | 0.00% | 1,256 |
| 2017-01-12 | 2017-01-10 | 0.365 | 11,590 | +8,000 | 0.00% | 4,230 |
| 2017-01-09 | 2017-01-05 | 0.400 | 3,590 | +718 | 0.00% | 1,436 |
| 2016-12-29 | 2016-12-23 | 0.581 | 2,872 | +574 | 0.00% | 1,669 |
| 2016-12-28 | 2016-12-22 | 0.544 | 2,298 | -32,000 | 0.00% | 1,250 |
| 2016-12-23 | 2016-12-21 | 0.556 | 34,298 | -6,400 | 0.00% | 19,078 |
| 2016-12-22 | 2016-12-20 | 0.550 | 40,698 | -57,600 | 0.00% | 22,384 |
| 2016-12-15 | 2016-12-13 | 0.581 | 98,298 | +96,000 | 0.00% | 57,136 |
| 2016-12-14 | 2016-12-12 | 0.556 | 2,298 | -153,600 | 0.00% | 1,278 |
| 2016-12-08 | 2016-12-06 | 0.556 | 155,898 | -153,600 | 0.00% | 86,718 |
| 2016-12-05 | 2016-12-01 | 0.594 | 309,498 | -32,000 | 0.00% | 183,764 |
| 2016-12-02 | 2016-11-30 | 0.575 | 341,498 | -19,200 | 0.00% | 196,361 |
| 2016-11-29 | 2016-11-25 | 0.613 | 360,698 | -6,400 | 0.00% | 220,928 |
| 2016-11-28 | 2016-11-24 | 0.613 | 367,098 | +70,400 | 0.00% | 224,848 |
| 2016-11-25 | 2016-11-23 | 0.606 | 296,698 | -32,000 | 0.00% | 179,873 |
| 2016-11-24 | 2016-11-22 | 0.600 | 328,698 | +32,000 | 0.00% | 197,219 |
| 2016-11-23 | 2016-11-21 | 0.600 | 296,698 | -51,200 | 0.00% | 178,019 |
| 2016-11-22 | 2016-11-18 | 0.613 | 347,898 | -12,800 | 0.00% | 213,088 |
| 2016-11-18 | 2016-11-16 | 0.587 | 360,698 | -32,000 | 0.00% | 211,910 |
| 2016-11-17 | 2016-11-15 | 0.587 | 392,698 | +96,000 | 0.00% | 230,710 |
| 2016-11-16 | 2016-11-14 | 0.575 | 296,698 | +294,400 | 0.00% | 170,601 |
| 2016-11-09 | 2016-11-07 | 0.500 | 2,298 | -115,200 | 0.00% | 1,149 |
| 2016-11-07 | 2016-11-03 | 0.488 | 117,498 | -70,400 | 0.00% | 57,280 |
| 2016-11-03 | 2016-11-01 | 0.481 | 187,898 | -57,600 | 0.00% | 90,426 |
| 2016-11-02 | 2016-10-31 | 0.481 | 245,498 | -89,600 | 0.00% | 118,146 |
| 2016-11-01 | 2016-10-28 | 0.481 | 335,098 | -38,400 | 0.00% | 161,266 |
| 2016-10-27 | 2016-10-25 | 0.494 | 373,498 | +38,400 | 0.00% | 184,415 |
| 2016-10-24 | 2016-10-19 | 0.500 | 335,098 | -38,400 | 0.00% | 167,549 |
| 2016-10-20 | 2016-10-18 | 0.488 | 373,498 | -44,800 | 0.00% | 182,080 |
| 2016-10-19 | 2016-10-17 | 0.494 | 418,298 | +38,400 | 0.01% | 206,535 |
| 2016-10-18 | 2016-10-14 | 0.500 | 379,898 | +9,136 | 0.00% | 189,949 |
| 2016-10-17 | 2016-10-13 | 0.494 | 370,762 | -44,800 | 0.00% | 183,064 |
| 2016-10-12 | 2016-10-07 | 0.475 | 415,562 | +6,400 | 0.00% | 197,392 |
| 2016-10-11 | 2016-10-06 | 0.475 | 409,162 | +57,600 | 0.00% | 194,352 |
| 2016-10-06 | 2016-10-04 | 0.481 | 351,562 | -44,800 | 0.00% | 169,189 |
| 2016-10-03 | 2016-09-29 | 0.537 | 396,362 | +319,562 | 0.00% | 213,045 |
| 2016-09-28 | 2016-09-26 | 0.556 | 76,800 | -6,400 | 0.00% | 42,720 |
| 2016-09-27 | 2016-09-23 | 0.550 | 83,200 | +25,600 | 0.00% | 45,760 |
| 2016-09-26 | 2016-09-22 | 0.556 | 57,600 | +12,800 | 0.00% | 32,040 |
| 2016-09-15 | 2016-09-13 | 0.613 | 44,800 | -6,400 | 0.00% | 27,440 |
| 2016-09-14 | 2016-09-12 | 0.663 | 51,200 | +12,800 | 0.00% | 33,920 |
| 2016-09-13 | 2016-09-09 | 0.688 | 38,400 | -12,800 | 0.00% | 26,400 |
| 2016-09-07 | 2016-09-05 | 0.637 | 51,200 | +6,400 | 0.00% | 32,640 |
| 2016-09-02 | 2016-08-31 | 0.613 | 44,800 | -6,400 | 0.00% | 27,440 |
| 2016-09-01 | 2016-08-30 | 0.663 | 51,200 | -6,400 | 0.00% | 33,920 |
| 2016-08-24 | 2016-08-22 | 0.625 | 57,600 | +19,200 | 0.00% | 36,000 |
| 2016-08-19 | 2016-08-17 | 0.663 | 38,400 | +12,800 | 0.00% | 25,440 |
| 2016-08-15 | 2016-08-11 | 0.663 | 25,600 | +25,600 | 0.00% | 16,960 |
| 2016-07-14 | 2016-07-12 | 0.650 | 0 | -44,800 | ||
| 2016-06-22 | 2016-06-20 | 0.737 | 44,800 | -6,400 | 0.00% | 33,040 |
| 2016-06-07 | 2016-06-03 | 0.800 | 51,200 | -6,400 | 0.00% | 40,960 |
| 2016-06-03 | 2016-06-01 | 0.787 | 57,600 | -12,800 | 0.00% | 45,360 |
| 2016-06-01 | 2016-05-30 | 0.800 | 70,400 | +70,400 | 0.00% | 56,320 |
| 2016-05-31 | 2016-05-27 | 0.725 | 0 | -51,200 | ||
| 2016-05-27 | 2016-05-25 | 0.725 | 51,200 | +51,200 | 0.00% | 37,120 |
| 2016-05-20 | 2016-05-18 | 0.700 | 0 | -6,400 | ||
| 2016-05-13 | 2016-05-11 | 0.663 | 6,400 | +6,400 | 0.00% | 4,240 |
| 2016-05-11 | 2016-05-09 | 0.688 | 0 | -44,800 | ||
| 2016-05-04 | 2016-04-29 | 0.725 | 44,800 | +44,800 | 0.00% | 32,480 |
| 2016-04-29 | 2016-04-27 | 0.700 | 0 | -70,400 | ||
| 2016-04-25 | 2016-04-21 | 0.725 | 70,400 | +6,400 | 0.00% | 51,040 |
| 2016-04-18 | 2016-04-14 | 0.725 | 64,000 | +64,000 | 0.00% | 46,400 |
| 2016-04-13 | 2016-04-11 | 0.688 | 0 | -6,400 | ||
| 2016-03-22 | 2016-03-18 | 0.688 | 6,400 | -38,400 | 0.00% | 4,400 |
| 2016-03-18 | 2016-03-16 | 0.675 | 44,800 | +6,400 | 0.00% | 30,240 |
| 2016-03-16 | 2016-03-14 | 0.700 | 38,400 | -19,200 | 0.00% | 26,880 |
| 2016-03-08 | 2016-03-04 | 0.750 | 57,600 | -6,400 | 0.00% | 43,200 |
| 2016-02-24 | 2016-02-22 | 0.800 | 64,000 | +51,200 | 0.00% | 51,200 |
| 2016-02-05 | 2016-02-03 | 0.700 | 12,800 | +6,400 | 0.00% | 8,960 |
| 2016-02-02 | 2016-01-29 | 0.725 | 6,400 | -6,400 | 0.00% | 4,640 |
| 2016-02-01 | 2016-01-28 | 0.675 | 12,800 | -32,000 | 0.00% | 8,640 |
| 2016-01-29 | 2016-01-27 | 0.688 | 44,800 | +38,400 | 0.00% | 30,800 |
| 2016-01-20 | 2016-01-18 | 0.688 | 6,400 | -44,800 | 0.00% | 4,400 |
| 2016-01-13 | 2016-01-11 | 0.712 | 51,200 | +44,800 | 0.00% | 36,480 |
| 2016-01-12 | 2016-01-08 | 0.775 | 6,400 | +6,400 | 0.00% | 4,960 |
| 2016-01-11 | 2016-01-07 | 0.725 | 0 | -70,400 | ||
| 2015-12-30 | 2015-12-28 | 0.850 | 70,400 | +70,400 | 0.00% | 59,840 |
| 2015-12-29 | 2015-12-24 | 0.875 | 0 | -51,200 | ||
| 2015-12-28 | 2015-12-22 | 0.800 | 51,200 | -6,400 | 0.00% | 40,960 |
| 2015-12-23 | 2015-12-21 | 0.762 | 57,600 | +6,400 | 0.00% | 43,920 |
| 2015-12-22 | 2015-12-18 | 0.812 | 51,200 | -6,400 | 0.00% | 41,600 |
| 2015-12-21 | 2015-12-17 | 0.775 | 57,600 | -6,400 | 0.00% | 44,640 |
| 2015-12-15 | 2015-12-11 | 0.762 | 64,000 | -6,400 | 0.00% | 48,800 |
| 2015-12-14 | 2015-12-10 | 0.838 | 70,400 | -6,400 | 0.00% | 58,960 |
| 2015-11-27 | 2015-11-25 | 0.712 | 76,800 | +6,400 | 0.00% | 54,720 |
| 2015-10-08 | 2015-10-06 | 0.737 | 70,400 | -6,400 | 0.00% | 51,920 |
| 2015-10-07 | 2015-10-05 | 0.725 | 76,800 | +76,800 | 0.00% | 55,680 |
| 2015-09-29 | 2015-09-24 | 0.712 | 0 | -51,200 | ||
| 2015-09-25 | 2015-09-23 | 0.737 | 51,200 | +51,200 | 0.00% | 37,760 |
| 2015-09-23 | 2015-09-21 | 0.712 | 0 | -70,400 | ||
| 2015-09-11 | 2015-09-09 | 0.762 | 70,400 | +64,000 | 0.00% | 53,680 |
| 2015-09-10 | 2015-09-08 | 0.737 | 6,400 | -76,800 | 0.00% | 4,720 |
| 2015-08-31 | 2015-08-27 | 0.750 | 83,200 | +83,200 | 0.00% | 62,400 |
| 2015-08-27 | 2015-08-25 | 0.613 | 0 | -115,200 | ||
| 2015-08-25 | 2015-08-21 | 0.675 | 115,200 | -6,400 | 0.00% | 77,760 |
| 2015-08-24 | 2015-08-20 | 0.737 | 121,600 | -6,400 | 0.00% | 89,680 |
| 2015-08-07 | 2015-08-05 | 0.812 | 128,000 | -25,600 | 0.00% | 104,000 |
| 2015-08-05 | 2015-08-03 | 0.862 | 153,600 | +102,400 | 0.00% | 132,480 |
| 2015-08-04 | 2015-07-31 | 0.887 | 51,200 | -12,800 | 0.00% | 45,440 |
| 2015-08-03 | 2015-07-30 | 0.900 | 64,000 | -25,600 | 0.00% | 57,600 |
| 2015-07-31 | 2015-07-29 | 0.912 | 89,600 | +51,200 | 0.00% | 81,760 |
| 2015-07-30 | 2015-07-28 | 0.725 | 38,400 | +12,800 | 0.00% | 27,840 |
| 2015-07-29 | 2015-07-27 | 0.725 | 25,600 | +12,800 | 0.00% | 18,560 |
| 2015-07-24 | 2015-07-22 | 3.675 | 12,800 | -6,400 | 0.00% | 47,040 |
| 2015-07-23 | 2015-07-21 | 3.875 | 19,200 | -19,200 | 0.00% | 74,400 |
| 2015-07-22 | 2015-07-20 | 3.925 | 38,400 | +6,400 | 0.00% | 150,720 |
| 2015-07-21 | 2015-07-17 | 3.750 | 32,000 | +28,800 | 0.00% | 120,000 |
| 2015-07-20 | 2015-07-16 | 3.650 | 3,200 | +3,200 | 0.00% | 11,680 |
| 2015-07-17 | 2015-07-15 | 3.725 | 0 | -3,200 | ||
| 2015-07-16 | 2015-07-14 | 3.950 | 3,200 | -102,400 | 0.00% | 12,640 |
| 2015-07-15 | 2015-07-13 | 3.800 | 105,600 | -19,200 | 0.01% | 401,280 |
| 2015-07-14 | 2015-07-10 | 3.250 | 124,800 | +12,800 | 0.01% | 405,600 |
| 2015-07-13 | 2015-07-09 | 3.100 | 112,000 | -12,800 | 0.01% | 347,200 |
| 2015-07-10 | 2015-07-08 | 2.275 | 124,800 | +48,000 | 0.01% | 283,920 |
| 2015-07-09 | 2015-07-07 | 2.650 | 76,800 | -48,000 | 0.01% | 203,520 |
| 2015-07-08 | 2015-07-06 | 2.975 | 124,800 | +32,000 | 0.01% | 371,280 |
| 2015-07-07 | 2015-07-03 | 3.375 | 92,800 | -57,600 | 0.01% | 313,200 |
| 2015-07-06 | 2015-07-02 | 3.575 | 150,400 | +3,200 | 0.01% | 537,680 |
| 2015-07-03 | 2015-06-30 | 3.675 | 147,200 | +131,200 | 0.01% | 540,960 |
| 2015-07-02 | 2015-06-29 | 3.150 | 16,000 | +16,000 | 0.00% | 50,400 |
| 2015-06-30 | 2015-06-26 | 3.700 | 0 | -124,800 | ||
| 2015-06-29 | 2015-06-25 | 2.875 | 124,800 | +64,000 | 0.01% | 358,800 |
| 2015-06-26 | 2015-06-24 | 2.800 | 60,800 | -12,800 | 0.01% | 170,240 |
| 2015-06-25 | 2015-06-23 | 2.850 | 73,600 | -67,200 | 0.01% | 209,760 |
| 2015-06-24 | 2015-06-22 | 2.525 | 140,800 | +9,600 | 0.01% | 355,520 |
| 2015-06-23 | 2015-06-19 | 2.475 | 131,200 | +16,000 | 0.01% | 324,720 |
| 2015-06-22 | 2015-06-18 | 2.400 | 115,200 | +108,800 | 0.01% | 276,480 |
| 2015-06-16 | 2015-06-12 | 2.100 | 6,400 | -3,200 | 0.00% | 13,440 |
| 2015-06-12 | 2015-06-10 | 1.900 | 9,600 | +3,200 | 0.00% | 18,240 |
| 2015-06-08 | 2015-06-04 | 2.000 | 6,400 | -9,600 | 0.00% | 12,800 |
| 2015-06-05 | 2015-06-03 | 2.050 | 16,000 | -9,600 | 0.00% | 32,800 |
| 2015-06-02 | 2015-05-29 | 2.100 | 25,600 | +3,200 | 0.00% | 53,760 |
| 2015-06-01 | 2015-05-28 | 2.175 | 22,400 | -3,200 | 0.00% | 48,720 |
| 2015-05-26 | 2015-05-21 | 2.250 | 25,600 | -57,600 | 0.00% | 57,600 |
| 2015-05-21 | 2015-05-19 | 2.100 | 83,200 | +41,600 | 0.01% | 174,720 |
| 2015-05-20 | 2015-05-18 | 2.100 | 41,600 | -9,600 | 0.00% | 87,360 |
| 2015-05-19 | 2015-05-15 | 2.050 | 51,200 | -9,600 | 0.00% | 104,960 |
| 2015-05-14 | 2015-05-12 | 2.125 | 60,800 | -6,400 | 0.01% | 129,200 |
| 2015-05-12 | 2015-05-08 | 2.200 | 67,200 | -12,800 | 0.01% | 147,840 |
| 2015-05-11 | 2015-05-07 | 2.250 | 80,000 | -3,200 | 0.01% | 180,000 |
| 2015-05-07 | 2015-05-05 | 2.350 | 83,200 | +32,000 | 0.01% | 195,520 |
| 2015-05-06 | 2015-05-04 | 2.350 | 51,200 | +19,200 | 0.00% | 120,320 |
| 2015-05-04 | 2015-04-29 | 2.175 | 32,000 | -12,800 | 0.00% | 69,600 |
| 2015-04-30 | 2015-04-28 | 2.175 | 44,800 | +22,400 | 0.00% | 97,440 |
| 2015-04-29 | 2015-04-27 | 2.125 | 22,400 | +9,600 | 0.00% | 47,600 |
| 2015-04-28 | 2015-04-24 | 2.075 | 12,800 | +6,400 | 0.00% | 26,560 |
| 2015-04-23 | 2015-04-21 | 2.175 | 6,400 | -3,200 | 0.00% | 13,920 |
| 2015-04-22 | 2015-04-20 | 2.075 | 9,600 | -12,800 | 0.00% | 19,920 |
| 2015-04-16 | 2015-04-14 | 2.000 | 22,400 | +16,000 | 0.00% | 44,800 |
| 2015-04-13 | 2015-04-09 | 2.050 | 6,400 | -12,800 | 0.00% | 13,120 |
| 2015-04-10 | 2015-04-08 | 2.025 | 19,200 | +12,800 | 0.00% | 38,880 |
| 2014-12-10 | 2014-12-08 | 2.375 | 6,400 | -22,400 | 0.00% | 15,200 |
| 2014-10-07 | 2014-10-03 | 1.625 | 28,800 | -25,600 | 0.00% | 46,800 |
| 2014-09-29 | 2014-09-25 | 1.750 | 54,400 | +25,600 | 0.00% | 95,200 |
| 2014-09-26 | 2014-09-24 | 1.725 | 28,800 | -12,800 | 0.00% | 49,680 |
| 2014-09-22 | 2014-09-18 | 1.625 | 41,600 | +6,400 | 0.00% | 67,600 |
| 2014-09-19 | 2014-09-17 | 1.650 | 35,200 | -3,200 | 0.00% | 58,080 |
| 2014-09-18 | 2014-09-16 | 1.650 | 38,400 | -3,200 | 0.00% | 63,360 |
| 2014-09-15 | 2014-09-11 | 1.700 | 41,600 | -6,400 | 0.00% | 70,720 |
| 2014-09-12 | 2014-09-10 | 1.750 | 48,000 | +9,600 | 0.00% | 84,000 |
| 2014-09-10 | 2014-09-05 | 1.700 | 38,400 | +9,600 | 0.00% | 65,280 |
| 2014-09-08 | 2014-09-04 | 1.625 | 28,800 | -6,400 | 0.00% | 46,800 |
| 2014-09-05 | 2014-09-03 | 1.750 | 35,200 | -6,400 | 0.00% | 61,600 |
| 2014-09-04 | 2014-09-02 | 1.800 | 41,600 | +12,800 | 0.00% | 74,880 |
| 2014-08-13 | 2014-08-11 | 1.825 | 28,800 | -6,400 | 0.00% | 52,560 |
| 2014-08-12 | 2014-08-08 | 1.800 | 35,200 | -6,400 | 0.00% | 63,360 |
| 2014-08-11 | 2014-08-07 | 1.775 | 41,600 | -9,600 | 0.00% | 73,840 |
| 2014-08-08 | 2014-08-06 | 1.800 | 51,200 | +16,000 | 0.00% | 92,160 |
| 2014-08-06 | 2014-08-04 | 1.775 | 35,200 | -25,600 | 0.00% | 62,480 |
| 2014-08-04 | 2014-07-31 | 1.750 | 60,800 | -3,200 | 0.01% | 106,400 |
| 2014-08-01 | 2014-07-30 | 1.875 | 64,000 | +19,200 | 0.01% | 120,000 |
| 2014-07-31 | 2014-07-29 | 2.000 | 44,800 | -25,600 | 0.00% | 89,600 |
| 2014-07-28 | 2014-07-24 | 1.825 | 70,400 | +9,600 | 0.01% | 128,480 |
| 2014-07-25 | 2014-07-23 | 1.775 | 60,800 | +16,000 | 0.01% | 107,920 |
| 2014-07-15 | 2014-07-11 | 1.725 | 44,800 | -12,800 | 0.00% | 77,280 |
| 2014-07-09 | 2014-07-07 | 1.900 | 57,600 | +12,800 | 0.00% | 109,440 |
| 2014-06-30 | 2014-06-26 | 1.700 | 44,800 | -19,200 | 0.00% | 76,160 |
| 2014-05-09 | 2014-05-07 | 1.600 | 64,000 | -22,400 | 0.01% | 102,400 |
| 2014-05-08 | 2014-05-05 | 1.750 | 86,400 | +35,200 | 0.01% | 151,200 |
| 2014-05-07 | 2014-05-02 | 1.775 | 51,200 | +16,000 | 0.00% | 90,880 |
| 2014-05-05 | 2014-04-30 | 1.575 | 35,200 | +16,000 | 0.00% | 55,440 |
| 2014-05-02 | 2014-04-29 | 1.675 | 19,200 | +19,200 | 0.00% | 32,160 |
| 2014-04-09 | 2014-04-07 | 1.450 | 0 | -3,200 | ||
| 2014-04-08 | 2014-04-04 | 1.500 | 3,200 | +3,200 | 0.00% | 4,800 |
| 2014-03-28 | 2014-03-26 | 1.675 | 0 | -6,400 | ||
| 2014-03-24 | 2014-03-20 | 1.600 | 6,400 | -3,200 | 0.00% | 10,240 |
| 2014-03-18 | 2014-03-14 | 1.600 | 9,600 | +9,600 | 0.00% | 15,360 |
| 2014-03-05 | 2014-03-03 | 1.650 | 0 | -9,600 | ||
| 2014-03-03 | 2014-02-27 | 1.625 | 9,600 | +3,200 | 0.00% | 15,600 |
| 2014-02-28 | 2014-02-26 | 1.675 | 6,400 | +3,200 | 0.00% | 10,720 |
| 2014-02-26 | 2014-02-24 | 1.700 | 3,200 | -3,200 | 0.00% | 5,440 |
| 2014-02-24 | 2014-02-20 | 1.750 | 6,400 | +6,400 | 0.00% | 11,200 |
| 2013-07-17 | 2013-07-15 | 1.825 | 0 | -100,000 | ||
| 2011-05-25 | 2011-05-23 | 1.473 | 100,000 | +1,562 | 0.01% | 147,302 |
| 2011-05-06 | 2011-05-04 | 1.702 | 98,438 | -31,500 | 0.01% | 167,501 |
| 2011-05-05 | 2011-05-03 | 1.752 | 129,938 | +31,500 | 0.01% | 227,701 |
| 2011-04-04 | 2011-03-31 | 1.498 | 98,438 | -787,500 | 0.01% | 147,501 |
| 2010-09-17 | 2010-09-15 | 1.295 | 885,938 | +19,688 | 0.08% | 1,147,501 |
| 2010-09-13 | 2010-09-09 | 1.321 | 866,250 | -19,688 | 0.07% | 1,144,000 |
| 2010-08-05 | 2010-08-03 | 1.448 | 885,938 | +308,700 | 0.08% | 1,282,501 |
| 2010-08-02 | 2010-07-29 | 1.498 | 577,238 | +3,150 | 0.05% | 864,941 |
| 2010-07-19 | 2010-07-15 | 1.397 | 574,088 | +81,900 | 0.05% | 801,901 |
| 2010-07-16 | 2010-07-14 | 1.346 | 492,188 | +182,700 | 0.04% | 662,501 |
| 2010-07-14 | 2010-07-12 | 1.448 | 309,488 | +15,750 | 0.03% | 448,021 |
| 2010-07-09 | 2010-07-07 | 1.397 | 293,738 | +37,800 | 0.03% | 410,301 |
| 2010-07-07 | 2010-07-05 | 1.397 | 255,938 | +12,600 | 0.02% | 357,501 |
| 2010-07-06 | 2010-07-02 | 1.397 | 243,338 | +75,600 | 0.02% | 339,901 |
| 2010-07-02 | 2010-06-29 | 1.397 | 167,738 | +63,000 | 0.01% | 234,301 |
| 2010-06-25 | 2010-06-23 | 1.397 | 104,738 | +3,150 | 0.01% | 146,301 |
| 2010-06-24 | 2010-06-22 | 1.422 | 101,588 | +3,150 | 0.01% | 144,481 |
| 2010-05-11 | 2010-05-07 | 1.345 | 98,438 | +1,790 | 0.01% | 132,408 |
| 2010-04-16 | 2010-04-14 | 1.604 | 96,648 | -3,092 | 0.01% | 155,000 |
| 2010-04-15 | 2010-04-13 | 1.630 | 99,740 | -15,464 | 0.01% | 162,539 |
| 2010-04-07 | 2010-03-31 | 1.604 | 115,204 | -6,186 | 0.01% | 184,760 |
| 2010-03-31 | 2010-03-29 | 1.630 | 121,390 | +24,742 | 0.01% | 197,821 |
| 2009-12-21 | 2009-12-17 | 1.397 | 96,648 | -620 | 0.01% | 135,000 |
| 2009-12-14 | 2009-12-10 | 1.526 | 97,268 | -30,927 | 0.01% | 148,447 |
| 2009-12-08 | 2009-12-04 | 1.578 | 128,195 | -191,750 | 0.01% | 202,278 |
| 2009-12-03 | 2009-12-01 | 1.578 | 319,945 | -30,927 | 0.03% | 504,840 |
| 2009-12-01 | 2009-11-27 | 1.474 | 350,872 | +250,511 | 0.03% | 517,335 |
| 2009-11-27 | 2009-11-25 | 1.630 | 100,361 | -89,689 | 0.01% | 163,551 |
| 2009-11-26 | 2009-11-24 | 1.707 | 190,050 | +52,576 | 0.02% | 324,459 |
| 2009-11-24 | 2009-11-20 | 1.449 | 137,474 | +40,206 | 0.01% | 199,139 |
| 2009-11-19 | 2009-11-17 | 1.500 | 97,268 | -61,855 | 0.01% | 145,931 |
| 2009-11-17 | 2009-11-13 | 1.681 | 159,123 | +30,928 | 0.01% | 267,544 |
| 2009-11-16 | 2009-11-12 | 1.681 | 128,195 | -12,371 | 0.01% | 215,542 |
| 2009-11-13 | 2009-11-11 | 1.707 | 140,566 | +43,298 | 0.01% | 239,979 |
| 2009-11-12 | 2009-11-10 | 1.733 | 97,268 | -37,113 | 0.01% | 168,575 |
| 2009-11-11 | 2009-11-09 | 1.811 | 134,381 | -3,093 | 0.01% | 243,324 |
| 2009-11-10 | 2009-11-06 | 1.733 | 137,474 | +9,279 | 0.01% | 238,256 |
| 2009-11-09 | 2009-11-05 | 1.707 | 128,195 | +9,278 | 0.01% | 218,858 |
| 2009-11-06 | 2009-11-04 | 1.655 | 118,917 | -18,557 | 0.01% | 196,867 |
| 2009-11-05 | 2009-11-03 | 1.759 | 137,474 | -61,854 | 0.01% | 241,812 |
| 2009-11-04 | 2009-11-02 | 1.733 | 199,328 | +77,318 | 0.02% | 345,455 |
| 2009-11-03 | 2009-10-30 | 1.449 | 122,010 | +24,742 | 0.01% | 176,739 |
| 2009-09-22 | 2009-09-18 | 0.905 | 97,268 | -24,742 | 0.01% | 88,062 |
| 2009-09-18 | 2009-09-16 | 0.918 | 122,010 | -21,649 | 0.01% | 112,040 |
| 2009-09-15 | 2009-09-11 | 0.892 | 143,659 | -3,093 | 0.01% | 128,204 |
| 2009-09-08 | 2009-09-04 | 0.931 | 146,752 | -173,193 | 0.01% | 136,658 |
| 2009-09-04 | 2009-09-02 | 0.957 | 319,945 | -89,689 | 0.03% | 306,214 |
| 2009-09-03 | 2009-09-01 | 0.983 | 409,634 | +312,366 | 0.04% | 402,650 |
| 2009-09-01 | 2009-08-28 | 0.867 | 97,268 | -19,066 | 0.01% | 84,287 |
| 2009-08-31 | 2009-08-27 | 0.854 | 116,334 | +18,557 | 0.01% | 99,305 |
| 2009-08-28 | 2009-08-26 | 0.905 | 97,777 | +210 | 0.01% | 88,522 |
| 2009-08-27 | 2009-08-25 | 0.905 | 97,567 | -1,696 | 0.01% | 88,332 |
| 2009-08-26 | 2009-08-24 | 0.944 | 99,263 | +1,067 | 0.01% | 93,719 |
| 2009-08-25 | 2009-08-21 | 0.944 | 98,196 | +928 | 0.01% | 92,712 |
| 2009-08-21 | 2009-08-19 | 0.854 | 97,268 | -83,504 | 0.01% | 83,029 |
| 2009-08-20 | 2009-08-18 | 0.944 | 180,772 | +27,835 | 0.02% | 170,676 |
| 2009-08-19 | 2009-08-17 | 0.983 | 152,937 | +43,298 | 0.01% | 150,330 |
| 2009-08-18 | 2009-08-14 | 1.009 | 109,639 | +9,278 | 0.01% | 110,606 |
| 2009-08-17 | 2009-08-13 | 1.035 | 100,361 | +3,093 | 0.01% | 103,842 |
| 2009-08-14 | 2009-08-12 | 1.061 | 97,268 | -21,649 | 0.01% | 103,158 |
| 2009-08-13 | 2009-08-11 | 1.164 | 118,917 | +21,649 | 0.01% | 138,422 |
| 2009-08-11 | 2009-08-07 | 1.280 | 97,268 | -55,669 | 0.01% | 124,544 |
| 2009-08-10 | 2009-08-06 | 1.474 | 152,937 | +46,391 | 0.01% | 225,494 |
| 2009-08-07 | 2009-08-05 | 1.578 | 106,546 | +9,278 | 0.01% | 168,118 |
| 2009-08-06 | 2009-08-04 | 53.628 | 97,268 | -6,186 | 0.01% | 5,216,254 |
| 2009-08-05 | 2009-08-03 | 54.991 | 103,454 | +96,510 | 0.01% | 5,689,046 |
| 2009-08-04 | 2009-07-31 | 50.446 | 6,944 | -1,057 | 0.01% | 350,299 |
| 2009-08-03 | 2009-07-30 | 49.537 | 8,001 | +1,761 | 0.01% | 396,349 |
| 2009-07-31 | 2009-07-29 | 49.992 | 6,240 | +704 | 0.01% | 311,949 |
| 2009-07-29 | 2009-07-27 | 52.264 | 5,536 | -2,641 | 0.01% | 289,335 |
| 2009-07-28 | 2009-07-24 | 55.446 | 8,177 | +704 | 0.01% | 453,378 |
| 2009-07-27 | 2009-07-23 | 57.263 | 7,473 | +1,761 | 0.01% | 427,930 |
| 2009-07-24 | 2009-07-22 | 61.354 | 5,712 | +176 | 0.01% | 350,452 |
| 2009-06-02 | 2009-05-29 | 29.577 | 5,536 | +7 | 0.01% | 163,739 |
| 2008-05-09 | 2008-05-07 | 27.765 | 5,529 | +92 | 0.01% | 153,511 |
| 2007-10-09 | 2007-10-05 | 34.700 | 5,437 | +71 | 0.01% | 188,662 |
| 2007-09-06 | 2007-09-04 | 35.637 | 5,366 | +4,293 | 0.01% | 191,231 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 1,073 | -3,426 | 0.00% | 1,158,028 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 4,499 | +4,319 | 0.01% | 5,019,043 |
| 2007-06-26 | 2007-06-22 | 539.622 | 180 | 0.01% | 97,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy