History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 8,130,856 +0 0.06% 284,580
2025-10-13 2025-10-09 0.034 8,130,856 +0 0.06% 276,449
2025-10-10 2025-10-08 0.033 8,130,856 +0 0.06% 268,318
2025-10-09 2025-10-06 0.033 8,130,856 +0 0.06% 268,318
2025-10-08 2025-10-03 0.033 8,130,856 +0 0.06% 268,318
2025-10-06 2025-10-02 0.034 8,130,856 +0 0.06% 276,449
2025-10-03 2025-09-30 0.034 8,130,856 +0 0.06% 276,449
2025-10-02 2025-09-29 0.034 8,130,856 +0 0.06% 276,449
2025-09-30 2025-09-26 0.035 8,130,856 +0 0.06% 284,580
2025-09-29 2025-09-25 0.035 8,130,856 +0 0.06% 284,580
2025-09-26 2025-09-24 0.034 8,130,856 +0 0.06% 276,449
2025-09-25 2025-09-23 0.035 8,130,856 +0 0.06% 284,580
2025-09-24 2025-09-22 0.033 8,130,856 +0 0.06% 268,318
2025-09-23 2025-09-19 0.034 8,130,856 +0 0.06% 276,449
2025-09-22 2025-09-18 0.033 8,130,856 +0 0.06% 268,318
2025-09-19 2025-09-17 0.034 8,130,856 +0 0.06% 276,449
2025-09-18 2025-09-16 0.035 8,130,856 +0 0.06% 284,580
2025-09-17 2025-09-15 0.035 8,130,856 -16,000 0.06% 284,580
2025-08-22 2025-08-20 0.039 8,146,856 +120,000 0.06% 317,727
2025-08-21 2025-08-19 0.038 8,026,856 +24,000 0.06% 305,021
2025-07-22 2025-07-18 0.030 8,002,856 +280,000 0.06% 240,086
2025-06-30 2025-06-26 0.032 7,722,856 -944,000 0.06% 247,131
2025-03-21 2025-03-19 0.032 8,666,856 -24,000 0.07% 277,339
2024-11-26 2024-11-22 0.033 8,690,856 +480,000 0.07% 286,798
2024-10-25 2024-10-23 0.039 8,210,856 +520,000 0.06% 320,223
2023-03-23 2023-03-21 0.050 7,690,856 -384,000 0.06% 384,543
2023-03-22 2023-03-20 0.051 8,074,856 +400,000 0.06% 411,818
2022-04-28 2022-04-26 0.064 7,674,856 -170 0.06% 491,191
2022-04-04 2022-03-31 0.073 7,675,026 -408,000 0.06% 560,277
2022-03-25 2022-03-23 0.074 8,083,026 +1,016,000 0.06% 598,144
2021-10-21 2021-10-19 0.085 7,067,026 -24,000 0.05% 600,697
2021-09-09 2021-09-07 0.095 7,091,026 +320,000 0.05% 673,647
2021-09-06 2021-09-02 0.101 6,771,026 -200,000 0.05% 683,874
2021-09-01 2021-08-30 0.095 6,971,026 +200,000 0.05% 662,247
2021-04-29 2021-04-27 0.107 6,771,026 -8,000 0.05% 724,500
2021-03-19 2021-03-17 0.128 6,779,026 +8,000 0.05% 867,715
2020-04-15 2020-04-09 0.155 6,771,026 -7,776 0.05% 1,049,509
2020-04-14 2020-04-08 0.157 6,778,802 -16,000 0.05% 1,064,272
2020-04-02 2020-03-31 0.150 6,794,802 -8,000 0.05% 1,019,220
2020-04-01 2020-03-30 0.149 6,802,802 +8,000 0.05% 1,013,617
2020-02-10 2020-02-06 0.155 6,794,802 -1,700,000 0.05% 1,053,194
2019-08-07 2019-08-05 0.220 8,494,802 -36,251,533 0.06% 1,868,856
2019-07-29 2019-07-25 0.210 44,746,335 -56,000 0.34% 9,396,730
2019-07-02 2019-06-27 0.180 44,802,335 -120,000 0.34% 8,064,420
2019-03-01 2019-02-27 0.222 44,922,335 -8,000 0.34% 9,972,758
2019-02-14 2019-02-12 0.200 44,930,335 -24,000 0.34% 8,986,067
2018-11-21 2018-11-19 0.200 44,954,335 +8,000 0.34% 8,990,867
2018-10-09 2018-10-05 0.199 44,946,335 -32,000 0.34% 8,944,321
2018-10-05 2018-10-03 0.187 44,978,335 -2,548 0.34% 8,410,949
2018-09-03 2018-08-30 0.188 44,980,883 +24,000 0.34% 8,456,406
2018-08-15 2018-08-13 0.209 44,956,883 -7,925 0.34% 9,395,989
2018-08-03 2018-08-01 0.223 44,964,808 -1,000,000 0.34% 10,027,152
2018-08-02 2018-07-31 0.229 45,964,808 -984,000 0.35% 10,525,941
2018-08-01 2018-07-30 0.234 46,948,808 -1,000,000 0.36% 10,986,021
2018-07-31 2018-07-27 0.240 47,948,808 -984,000 0.36% 11,507,714
2018-07-05 2018-07-03 0.250 48,932,808 -2,810 0.37% 12,233,202
2018-06-28 2018-06-26 0.260 48,935,618 -8,000 0.37% 12,723,261
2018-05-17 2018-05-15 0.270 48,943,618 +8,000 0.37% 13,214,777
2018-05-11 2018-05-09 0.265 48,935,618 -20,000 0.37% 12,967,939
2018-02-08 2018-02-06 0.285 48,955,618 -96,000 0.37% 13,952,351
2018-01-11 2018-01-09 0.315 49,051,618 -936,000 0.37% 15,451,260
2017-12-22 2017-12-20 0.300 49,987,618 -8,000 0.38% 14,996,285
2017-12-14 2017-12-12 0.265 49,995,618 -120,000 0.38% 13,248,839
2017-11-24 2017-11-22 0.260 50,115,618 +8,000 0.38% 13,030,061
2017-10-24 2017-10-20 0.270 50,107,618 -40,000 0.38% 13,529,057
2017-10-03 2017-09-28 0.300 50,147,618 +41,307,533 0.38% 15,044,285
2017-07-19 2017-07-17 0.325 8,840,085 +25,000 0.07% 2,873,028
2017-05-08 2017-05-04 0.325 8,815,085 -12,000 0.07% 2,864,903
2017-05-05 2017-05-02 0.320 8,827,085 -8,000 0.07% 2,824,667
2017-01-13 2017-01-11 0.350 8,835,085 -40,000 0.07% 3,092,280
2017-01-09 2017-01-05 0.400 8,875,085 +1,775,017 0.07% 3,550,034
2016-12-29 2016-12-23 0.581 7,100,068 +1,420,014 0.07% 4,126,915
2016-11-18 2016-11-16 0.587 5,680,054 -64,000 0.07% 3,337,032
2016-11-17 2016-11-15 0.587 5,744,054 -32,000 0.07% 3,374,632
2016-11-08 2016-11-04 0.512 5,776,054 -19,200 0.07% 2,960,228
2016-11-07 2016-11-03 0.488 5,795,254 -6,400 0.07% 2,825,186
2016-10-19 2016-10-17 0.494 5,801,654 +15,456 0.07% 2,864,567
2016-10-17 2016-10-13 0.494 5,786,198 +96,000 0.07% 2,856,935
2016-10-06 2016-10-04 0.481 5,690,198 +21,040 0.07% 2,738,408
2016-10-03 2016-09-29 0.537 5,669,158 +3,904,062 0.07% 3,047,172
2016-06-17 2016-06-15 0.700 1,765,096 -38,400 0.04% 1,235,567
2016-04-07 2016-04-05 0.663 1,803,496 -12,800 0.04% 1,194,816
2016-03-16 2016-03-14 0.700 1,816,296 -44,800 0.04% 1,271,407
2016-03-14 2016-03-10 0.712 1,861,096 -6,400 0.04% 1,326,031
2016-02-17 2016-02-15 0.725 1,867,496 -12,800 0.04% 1,353,935
2016-02-05 2016-02-03 0.700 1,880,296 -12,800 0.04% 1,316,207
2016-01-27 2016-01-25 0.663 1,893,096 -6,400 0.04% 1,254,176
2016-01-21 2016-01-19 0.700 1,899,496 -1,080 0.04% 1,329,647
2015-12-29 2015-12-24 0.875 1,900,576 -478,920 0.04% 1,663,004
2015-12-15 2015-12-11 0.762 2,379,496 -57,600 0.05% 1,814,366
2015-12-11 2015-12-09 0.825 2,437,096 -64,000 0.05% 2,010,604
2015-12-07 2015-12-03 0.775 2,501,096 +6,400 0.05% 1,938,349
2015-12-04 2015-12-02 0.737 2,494,696 -44,800 0.05% 1,839,838
2015-12-03 2015-12-01 0.712 2,539,496 -12,800 0.05% 1,809,391
2015-11-27 2015-11-25 0.712 2,552,296 -6,400 0.05% 1,818,511
2015-11-26 2015-11-24 0.712 2,558,696 -6,400 0.05% 1,823,071
2015-11-25 2015-11-23 0.712 2,565,096 -64,000 0.05% 1,827,631
2015-11-03 2015-10-30 0.637 2,629,096 +6,400 0.05% 1,676,049
2015-10-23 2015-10-20 0.650 2,622,696 +51,200 0.05% 1,704,752
2015-10-19 2015-10-15 0.725 2,571,496 +44,800 0.05% 1,864,335
2015-10-15 2015-10-13 0.675 2,526,696 +38,400 0.05% 1,705,520
2015-10-14 2015-10-12 0.675 2,488,296 +44,800 0.05% 1,679,600
2015-10-13 2015-10-09 0.675 2,443,496 -25,600 0.05% 1,649,360
2015-10-06 2015-10-02 0.700 2,469,096 -6,400 0.05% 1,728,367
2015-09-30 2015-09-25 0.700 2,475,496 -6,400 0.05% 1,732,847
2015-09-09 2015-09-07 0.663 2,481,896 -12,800 0.05% 1,644,256
2015-09-04 2015-09-01 0.700 2,494,696 -12,800 0.05% 1,746,287
2015-09-02 2015-08-31 0.737 2,507,496 -19,200 0.05% 1,849,278
2015-09-01 2015-08-28 0.775 2,526,696 -6,400 0.05% 1,958,189
2015-08-31 2015-08-27 0.750 2,533,096 +12,800 0.05% 1,899,822
2015-08-28 2015-08-26 0.663 2,520,296 -12,800 0.05% 1,669,696
2015-08-27 2015-08-25 0.613 2,533,096 -6,400 0.05% 1,551,521
2015-08-25 2015-08-21 0.675 2,539,496 +12,800 0.05% 1,714,160
2015-08-24 2015-08-20 0.737 2,526,696 -76,800 0.05% 1,863,438
2015-08-19 2015-08-17 0.812 2,603,496 +162,560 0.05% 2,115,340
2015-08-14 2015-08-12 0.838 2,440,936 -6,400 0.05% 2,044,284
2015-08-13 2015-08-11 0.812 2,447,336 -25,600 0.05% 1,988,460
2015-08-12 2015-08-10 0.838 2,472,936 -12,800 0.05% 2,071,084
2015-08-11 2015-08-07 0.825 2,485,736 -19,200 0.05% 2,050,732
2015-08-10 2015-08-06 0.800 2,504,936 -12,800 0.05% 2,003,949
2015-08-07 2015-08-05 0.812 2,517,736 -25,600 0.05% 2,045,660
2015-08-06 2015-08-04 0.850 2,543,336 -12,800 0.05% 2,161,836
2015-08-05 2015-08-03 0.862 2,556,136 -64,000 0.05% 2,204,667
2015-08-04 2015-07-31 0.887 2,620,136 -38,400 0.05% 2,325,371
2015-08-03 2015-07-30 0.900 2,658,536 -64,000 0.06% 2,392,682
2015-07-31 2015-07-29 0.912 2,722,536 -51,200 0.06% 2,484,314
2015-07-30 2015-07-28 0.725 2,773,736 +12,800 0.06% 2,010,959
2015-07-29 2015-07-27 0.725 2,760,936 +38,400 0.06% 2,001,679
2015-07-28 2015-07-24 0.850 2,722,536 +38,400 0.06% 2,314,156
2015-07-27 2015-07-23 3.825 2,684,136 -51,200 0.06% 10,266,820
2015-07-24 2015-07-22 3.675 2,735,336 +2,083,502 0.06% 10,052,360
2015-07-23 2015-07-21 3.875 651,834 +9,600 0.05% 2,525,857
2015-07-22 2015-07-20 3.925 642,234 +9,600 0.05% 2,520,768
2015-07-21 2015-07-17 3.750 632,634 +39,414 0.05% 2,372,378
2015-07-20 2015-07-16 3.650 593,220 +3,200 0.05% 2,165,253
2015-07-17 2015-07-15 3.725 590,020 +12,800 0.05% 2,197,824
2015-07-16 2015-07-14 3.950 577,220 +6,400 0.05% 2,280,019
2015-07-15 2015-07-13 3.800 570,820 -16,000 0.05% 2,169,116
2015-07-14 2015-07-10 3.250 586,820 -73,600 0.05% 1,907,165
2015-07-13 2015-07-09 3.100 660,420 +9,600 0.06% 2,047,302
2015-07-10 2015-07-08 2.275 650,820 -41,600 0.05% 1,480,616
2015-07-09 2015-07-07 2.650 692,420 -44,800 0.06% 1,834,913
2015-07-08 2015-07-06 2.975 737,220 -41,600 0.06% 2,193,229
2015-07-07 2015-07-03 3.375 778,820 +51,200 0.07% 2,628,518
2015-07-06 2015-07-02 3.575 727,620 -41,600 0.06% 2,601,242
2015-07-03 2015-06-30 3.675 769,220 +86,400 0.06% 2,826,884
2015-07-02 2015-06-29 3.150 682,820 -6,400 0.06% 2,150,883
2015-06-30 2015-06-26 3.700 689,220 +28,800 0.06% 2,550,114
2015-06-29 2015-06-25 2.875 660,420 +48,000 0.06% 1,898,708
2015-06-26 2015-06-24 2.800 612,420 +22,400 0.05% 1,714,776
2015-06-25 2015-06-23 2.850 590,020 +3,200 0.05% 1,681,557
2015-06-24 2015-06-22 2.525 586,820 +9,600 0.05% 1,481,720
2015-06-23 2015-06-19 2.475 577,220 -6,400 0.05% 1,428,620
2015-06-22 2015-06-18 2.400 583,620 -67,200 0.05% 1,400,688
2015-06-19 2015-06-17 2.300 650,820 -12,800 0.05% 1,496,886
2015-06-18 2015-06-16 2.100 663,620 -19,200 0.06% 1,393,602
2015-06-16 2015-06-12 2.100 682,820 +9,600 0.06% 1,433,922
2015-06-08 2015-06-04 2.000 673,220 +19,200 0.06% 1,346,440
2015-06-05 2015-06-03 2.050 654,020 -9,600 0.05% 1,340,741
2015-06-04 2015-06-02 2.100 663,620 +9,600 0.06% 1,393,602
2015-05-29 2015-05-27 2.150 654,020 +3,200 0.05% 1,406,143
2015-05-28 2015-05-26 2.175 650,820 +32,000 0.05% 1,415,534
2015-05-27 2015-05-22 2.200 618,820 +6,400 0.05% 1,361,404
2015-05-26 2015-05-21 2.250 612,420 -16,000 0.05% 1,377,945
2015-05-19 2015-05-15 2.050 628,420 +3,200 0.05% 1,288,261
2015-05-18 2015-05-14 2.100 625,220 -38,400 0.05% 1,312,962
2015-05-15 2015-05-13 1.975 663,620 +3,200 0.06% 1,310,650
2015-05-14 2015-05-12 2.125 660,420 +19,200 0.06% 1,403,392
2015-05-12 2015-05-08 2.200 641,220 +15,808 0.05% 1,410,684
2015-05-11 2015-05-07 2.250 625,412 -19,200 0.05% 1,407,177
2015-05-07 2015-05-05 2.350 644,612 -3,200 0.05% 1,514,838
2015-05-06 2015-05-04 2.350 647,812 +22,400 0.05% 1,522,358
2015-04-30 2015-04-28 2.175 625,412 -9,600 0.05% 1,360,271
2015-04-28 2015-04-24 2.075 635,012 +9,600 0.05% 1,317,650
2015-04-23 2015-04-21 2.175 625,412 +3,200 0.05% 1,360,271
2015-04-22 2015-04-20 2.075 622,212 -6,400 0.05% 1,291,090
2015-04-20 2015-04-16 2.175 628,612 -12,800 0.05% 1,367,231
2015-04-17 2015-04-15 2.100 641,412 -19,200 0.05% 1,346,965
2015-04-16 2015-04-14 2.000 660,612 +9,600 0.06% 1,321,224
2015-04-15 2015-04-13 2.200 651,012 +3,200 0.05% 1,432,226
2015-04-13 2015-04-09 2.050 647,812 -3,200 0.05% 1,328,015
2015-04-10 2015-04-08 2.025 651,012 +19,200 0.05% 1,318,299
2015-04-09 2015-04-02 1.875 631,812 -3,200 0.05% 1,184,648
2015-04-01 2015-03-30 1.900 635,012 +3,200 0.05% 1,206,523
2015-03-26 2015-03-24 1.875 631,812 +3,200 0.05% 1,184,648
2015-03-09 2015-03-05 2.075 628,612 -3,200 0.05% 1,304,370
2015-02-26 2015-02-24 2.025 631,812 -3,200 0.05% 1,279,419
2015-02-23 2015-02-16 1.950 635,012 -102,400 0.05% 1,238,273
2015-02-17 2015-02-13 1.950 737,412 -19,200 0.06% 1,437,953
2015-02-16 2015-02-12 1.850 756,612 +3,200 0.06% 1,399,732
2015-01-28 2015-01-26 1.950 753,412 +3,200 0.06% 1,469,153
2015-01-22 2015-01-20 1.900 750,212 -12,800 0.06% 1,425,403
2015-01-19 2015-01-15 2.025 763,012 +3,200 0.06% 1,545,099
2015-01-07 2015-01-05 2.075 759,812 -3,200 0.06% 1,576,610
2015-01-05 2014-12-31 2.125 763,012 -3,200 0.06% 1,621,400
2014-12-30 2014-12-24 2.075 766,212 -6,400 0.06% 1,589,890
2014-12-18 2014-12-16 2.175 772,612 -12,800 0.06% 1,680,431
2014-12-11 2014-12-09 2.250 785,412 +3,200 0.07% 1,767,177
2014-12-10 2014-12-08 2.375 782,212 +41,600 0.07% 1,857,754
2014-12-09 2014-12-05 2.375 740,612 +3,200 0.06% 1,758,954
2014-12-08 2014-12-04 2.150 737,412 -28,800 0.06% 1,585,436
2014-12-05 2014-12-03 2.000 766,212 +28,800 0.06% 1,532,424
2014-12-04 2014-12-02 2.200 737,412 +67,200 0.06% 1,622,306
2014-11-21 2014-11-19 1.875 670,212 +6,400 0.06% 1,256,648
2014-11-18 2014-11-14 1.825 663,812 -32,000 0.06% 1,211,457
2014-11-03 2014-10-30 1.800 695,812 -6,400 0.06% 1,252,462
2014-10-29 2014-10-27 1.825 702,212 -3,200 0.06% 1,281,537
2014-10-21 2014-10-17 1.700 705,412 +3,200 0.06% 1,199,200
2014-10-20 2014-10-16 1.775 702,212 -3,200 0.06% 1,246,426
2014-10-15 2014-10-13 1.725 705,412 -6,400 0.06% 1,216,836
2014-10-03 2014-09-29 1.650 711,812 -6,400 0.06% 1,174,490
2014-09-30 2014-09-26 1.750 718,212 +6,400 0.06% 1,256,871
2014-09-29 2014-09-25 1.750 711,812 +6,400 0.06% 1,245,671
2014-09-25 2014-09-23 1.650 705,412 -3,200 0.06% 1,163,930
2014-09-22 2014-09-18 1.625 708,612 +12,800 0.06% 1,151,494
2014-08-28 2014-08-26 1.875 695,812 +3,200 0.06% 1,304,648
2014-08-15 2014-08-13 1.825 692,612 -16,000 0.06% 1,264,017
2014-08-11 2014-08-07 1.775 708,612 -6,400 0.06% 1,257,786
2014-08-08 2014-08-06 1.800 715,012 -32,000 0.06% 1,287,022
2014-08-07 2014-08-05 1.775 747,012 -16,000 0.06% 1,325,946
2014-08-06 2014-08-04 1.775 763,012 +6,400 0.06% 1,354,346
2014-08-04 2014-07-31 1.750 756,612 -3,200 0.06% 1,324,071
2014-08-01 2014-07-30 1.875 759,812 +3,200 0.06% 1,424,648
2014-07-31 2014-07-29 2.000 756,612 +41,600 0.06% 1,513,224
2014-07-30 2014-07-28 1.950 715,012 -9,600 0.06% 1,394,273
2014-07-29 2014-07-25 1.875 724,612 -12,800 0.06% 1,358,648
2014-07-28 2014-07-24 1.825 737,412 +9,600 0.06% 1,345,777
2014-07-23 2014-07-21 1.800 727,812 +12,800 0.06% 1,310,062
2014-07-22 2014-07-18 1.725 715,012 -6,400 0.06% 1,233,396
2014-07-16 2014-07-14 1.725 721,412 +48,000 0.06% 1,244,436
2014-07-15 2014-07-11 1.725 673,412 -12,800 0.06% 1,161,636
2014-06-25 2014-06-23 1.700 686,212 -22,400 0.06% 1,166,560
2014-06-12 2014-06-10 1.750 708,612 +25,600 0.06% 1,240,071
2014-06-03 2014-05-29 1.725 683,012 -25,600 0.06% 1,178,196
2014-05-22 2014-05-20 1.600 708,612 -3,200 0.06% 1,133,779
2014-05-07 2014-05-02 1.775 711,812 +9,600 0.06% 1,263,466
2014-05-02 2014-04-29 1.675 702,212 -25,600 0.06% 1,176,205
2014-04-30 2014-04-28 1.550 727,812 -44,800 0.06% 1,128,109
2014-04-25 2014-04-23 1.375 772,612 -3,200 0.06% 1,062,342
2014-04-23 2014-04-17 1.450 775,812 -6,400 0.06% 1,124,927
2014-04-16 2014-04-14 1.400 782,212 -3,200 0.07% 1,095,097
2014-04-10 2014-04-08 1.425 785,412 +3,200 0.07% 1,119,212
2014-04-08 2014-04-04 1.500 782,212 -11,200 0.07% 1,173,318
2014-03-04 2014-02-28 1.600 793,412 +3,200 0.07% 1,269,459
2014-02-28 2014-02-26 1.675 790,212 -92,800 0.07% 1,323,605
2014-02-20 2014-02-18 1.750 883,012 +3,200 0.07% 1,545,271
2014-01-14 2014-01-10 1.775 879,812 +92,800 0.07% 1,561,666
2013-11-29 2013-11-27 1.925 787,012 -6,400 0.07% 1,514,998
2013-11-01 2013-10-30 1.850 793,412 -9,600 0.07% 1,467,812
2013-09-26 2013-09-24 1.975 803,012 -16,000 0.07% 1,585,949
2013-09-25 2013-09-23 2.050 819,012 -3,200 0.07% 1,678,975
2013-09-10 2013-09-06 2.075 822,212 -3,200 0.07% 1,706,090
2013-07-03 2013-06-28 1.850 825,412 -16,000 0.07% 1,527,012
2013-06-27 2013-06-25 1.675 841,412 -6,400 0.07% 1,409,365
2013-06-21 2013-06-19 1.825 847,812 +9,600 0.07% 1,547,257
2013-06-20 2013-06-18 1.875 838,212 -48,845 0.07% 1,571,648
2013-06-10 2013-06-06 1.900 887,057 -7,200 0.07% 1,685,408
2013-05-09 2013-05-07 2.250 894,257 +12,800 0.07% 2,012,078
2013-04-29 2013-04-25 1.800 881,457 -19,200 0.07% 1,586,623
2013-04-26 2013-04-24 1.925 900,657 -16,000 0.08% 1,733,765
2013-04-17 2013-04-15 1.900 916,657 +70,400 0.08% 1,741,648
2013-04-08 2013-04-03 1.825 846,257 +3,200 0.07% 1,544,419
2013-03-13 2013-03-11 2.175 843,057 +6,400 0.07% 1,833,649
2013-03-04 2013-02-28 2.250 836,657 -6,400 0.07% 1,882,478
2013-02-28 2013-02-26 2.100 843,057 +6,400 0.07% 1,770,420
2013-02-25 2013-02-21 2.250 836,657 +12,800 0.07% 1,882,478
2013-02-22 2013-02-20 2.375 823,857 -9,600 0.07% 1,956,660
2013-02-21 2013-02-19 2.325 833,457 -3,200 0.07% 1,937,788
2013-02-18 2013-02-14 2.300 836,657 -3,200 0.07% 1,924,311
2013-02-14 2013-02-07 2.175 839,857 +9,600 0.07% 1,826,689
2013-02-08 2013-02-06 2.325 830,257 -3,200 0.07% 1,930,348
2013-02-07 2013-02-05 2.125 833,457 +9,600 0.07% 1,771,096
2013-02-05 2013-02-01 2.300 823,857 +9,600 0.07% 1,894,871
2013-02-04 2013-01-31 2.250 814,257 -9,600 0.07% 1,832,078
2013-02-01 2013-01-30 2.050 823,857 +6,400 0.07% 1,688,907
2013-01-31 2013-01-29 2.075 817,457 +3,200 0.07% 1,696,223
2013-01-30 2013-01-28 2.125 814,257 -22,400 0.07% 1,730,296
2013-01-25 2013-01-23 2.025 836,657 -9,600 0.07% 1,694,230
2013-01-24 2013-01-22 2.000 846,257 -6,400 0.07% 1,692,514
2013-01-23 2013-01-21 1.950 852,657 -3,200 0.07% 1,662,681
2013-01-18 2013-01-16 1.975 855,857 -9,600 0.07% 1,690,318
2013-01-15 2013-01-11 1.700 865,457 +19,200 0.07% 1,471,277
2013-01-09 2013-01-07 1.700 846,257 -3,200 0.07% 1,438,637
2013-01-03 2012-12-31 1.725 849,457 -3,200 0.07% 1,465,313
2012-12-21 2012-12-19 1.650 852,657 +38,400 0.07% 1,406,884
2012-12-18 2012-12-14 1.725 814,257 +3,200 0.07% 1,404,593
2012-12-17 2012-12-13 1.650 811,057 +3,200 0.07% 1,338,244
2012-12-14 2012-12-12 1.700 807,857 +6,400 0.07% 1,373,357
2012-12-13 2012-12-11 1.700 801,457 +3,200 0.07% 1,362,477
2012-12-05 2012-12-03 1.650 798,257 +6,400 0.07% 1,317,124
2012-11-15 2012-11-13 1.700 791,857 -16,000 0.07% 1,346,157
2012-11-12 2012-11-08 1.575 807,857 +6,400 0.07% 1,272,375
2012-11-09 2012-11-07 1.625 801,457 +9,600 0.07% 1,302,368
2012-11-07 2012-11-05 1.600 791,857 -6,400 0.07% 1,266,971
2012-11-05 2012-11-01 1.475 798,257 +144,800 0.07% 1,177,429
2012-10-29 2012-10-25 1.475 653,457 +6,400 0.05% 963,849
2012-10-24 2012-10-19 1.425 647,057 -6,400 0.05% 922,056
2012-10-19 2012-10-17 1.425 653,457 +3,200 0.05% 931,176
2012-10-18 2012-10-16 1.400 650,257 -3,200 0.05% 910,360
2012-10-05 2012-10-03 1.400 653,457 +3,200 0.05% 914,840
2012-10-04 2012-09-28 1.375 650,257 +3,200 0.05% 894,103
2012-09-25 2012-09-21 1.425 647,057 -25,600 0.05% 922,056
2012-09-21 2012-09-19 1.375 672,657 -3,200 0.06% 924,903
2012-09-18 2012-09-14 1.400 675,857 -25,600 0.06% 946,200
2012-09-03 2012-08-30 1.350 701,457 -6,400 0.06% 946,967
2012-08-30 2012-08-28 1.375 707,857 +9,600 0.06% 973,303
2012-08-28 2012-08-24 1.450 698,257 -6,400 0.06% 1,012,473
2012-08-23 2012-08-21 1.425 704,657 +6,400 0.06% 1,004,136
2012-07-19 2012-07-17 1.400 698,257 +3,200 0.06% 977,560
2012-07-06 2012-07-04 1.400 695,057 +16,000 0.06% 973,080
2012-07-04 2012-06-29 1.425 679,057 +3,200 0.06% 967,656
2012-06-28 2012-06-26 1.450 675,857 +28,800 0.06% 979,993
2012-06-12 2012-06-08 1.275 647,057 -9,600 0.05% 824,998
2012-05-22 2012-05-18 1.250 656,657 -3,200 0.05% 820,821
2012-05-10 2012-05-08 1.212 659,857 +9,600 0.06% 800,077
2012-05-02 2012-04-27 1.350 650,257 -19,200 0.05% 877,847
2012-03-15 2012-03-13 1.250 669,457 -3,200 0.06% 836,821
2012-02-23 2012-02-21 1.375 672,657 -9,600 0.06% 924,903
2012-02-21 2012-02-17 1.163 682,257 -800 0.06% 793,124
2012-02-13 2012-02-09 1.188 683,057 +9,600 0.06% 811,130
2011-11-08 2011-11-04 1.238 673,457 -6,400 0.06% 833,403
2011-10-17 2011-10-13 1.250 679,857 +6,400 0.06% 849,821
2011-10-07 2011-10-04 1.275 673,457 -3,200 0.06% 858,658
2011-09-30 2011-09-27 1.350 676,657 -6,400 0.06% 913,487
2011-09-21 2011-09-19 1.300 683,057 -3,200 0.06% 887,974
2011-09-07 2011-09-05 1.325 686,257 +3,200 0.06% 909,291
2011-09-06 2011-09-02 1.450 683,057 -6,400 0.06% 990,433
2011-09-05 2011-09-01 1.375 689,457 -16,000 0.06% 948,003
2011-08-23 2011-08-19 1.200 705,457 -6,400 0.06% 846,548
2011-08-09 2011-08-05 1.200 711,857 +9,600 0.06% 854,228
2011-07-27 2011-07-25 1.375 702,257 +3,200 0.06% 965,603
2011-06-20 2011-06-16 1.425 699,057 -6,400 0.06% 996,156
2011-05-31 2011-05-27 1.525 705,457 -28,800 0.06% 1,075,822
2011-05-25 2011-05-23 1.473 734,257 +11,473 0.06% 1,081,572
2011-05-17 2011-05-13 1.676 722,784 -3,150 0.06% 1,211,524
2011-05-05 2011-05-03 1.752 725,934 +6,300 0.06% 1,272,113
2011-05-04 2011-04-29 1.702 719,634 +3,150 0.06% 1,224,520
2011-04-21 2011-04-19 1.448 716,484 -3,150 0.06% 1,037,196
2011-04-12 2011-04-08 1.473 719,634 +3,150 0.06% 1,060,032
2011-04-07 2011-04-04 1.498 716,484 -9,450 0.06% 1,073,589
2011-04-01 2011-03-30 1.524 725,934 -75,600 0.06% 1,106,185
2011-03-31 2011-03-29 1.397 801,534 +6,300 0.07% 1,119,603
2011-03-22 2011-03-18 1.371 795,234 -28,350 0.07% 1,090,607
2011-03-15 2011-03-11 1.346 823,584 +9,450 0.07% 1,108,570
2011-03-11 2011-03-09 1.346 814,134 +6,300 0.07% 1,095,850
2011-02-08 2011-02-02 1.422 807,834 -3,150 0.07% 1,148,919
2011-01-19 2011-01-17 1.422 810,984 +15,750 0.07% 1,153,399
2011-01-17 2011-01-13 1.498 795,234 -9,450 0.07% 1,191,589
2011-01-10 2011-01-06 1.422 804,684 -9,450 0.07% 1,144,439
2011-01-04 2010-12-31 1.295 814,134 -6,300 0.07% 1,054,497
2010-12-23 2010-12-21 1.270 820,434 -31,500 0.07% 1,041,821
2010-12-17 2010-12-15 1.232 851,934 -3,150 0.07% 1,049,366
2010-12-15 2010-12-13 1.270 855,084 +31,500 0.07% 1,085,821
2010-12-14 2010-12-10 1.270 823,584 +3,150 0.07% 1,045,821
2010-12-02 2010-11-30 1.397 820,434 -3,150 0.07% 1,146,003
2010-11-29 2010-11-25 1.321 823,584 -6,300 0.07% 1,087,654
2010-11-19 2010-11-17 1.371 829,884 -3,150 0.07% 1,138,127
2010-11-10 2010-11-08 1.371 833,034 +31,500 0.07% 1,142,447
2010-10-26 2010-10-22 1.346 801,534 +6,300 0.07% 1,078,890
2010-10-22 2010-10-20 1.422 795,234 -3,150 0.07% 1,130,999
2010-10-15 2010-10-13 1.371 798,384 +6,300 0.07% 1,094,927
2010-10-14 2010-10-12 1.422 792,084 -6,300 0.07% 1,126,519
2010-10-13 2010-10-11 1.346 798,384 -6,300 0.07% 1,074,650
2010-10-08 2010-10-06 1.346 804,684 -6,300 0.07% 1,083,130
2010-10-06 2010-10-04 1.295 810,984 -6,300 0.07% 1,050,417
2010-09-30 2010-09-28 1.295 817,284 +6,300 0.07% 1,058,577
2010-09-29 2010-09-27 1.270 810,984 -3,150 0.07% 1,029,821
2010-09-28 2010-09-24 1.295 814,134 -3,150 0.07% 1,054,497
2010-09-24 2010-09-21 1.295 817,284 +3,150 0.07% 1,058,577
2010-09-17 2010-09-15 1.295 814,134 +3,150 0.07% 1,054,497
2010-09-16 2010-09-14 1.295 810,984 +3,150 0.07% 1,050,417
2010-09-15 2010-09-13 1.321 807,834 +3,150 0.07% 1,066,854
2010-09-13 2010-09-09 1.321 804,684 +6,300 0.07% 1,062,694
2010-09-08 2010-09-06 1.346 798,384 -3,150 0.07% 1,074,650
2010-09-06 2010-09-02 1.270 801,534 +3,150 0.07% 1,017,821
2010-09-01 2010-08-30 1.270 798,384 +3,150 0.07% 1,013,821
2010-08-24 2010-08-20 1.346 795,234 +22,050 0.07% 1,070,410
2010-08-23 2010-08-19 1.321 773,184 +3,150 0.07% 1,021,094
2010-08-11 2010-08-09 1.422 770,034 +3,150 0.07% 1,095,159
2010-08-06 2010-08-04 1.422 766,884 -12,600 0.07% 1,090,679
2010-07-19 2010-07-15 1.397 779,484 -31,500 0.07% 1,088,803
2010-07-09 2010-07-07 1.397 810,984 -9,450 0.07% 1,132,803
2010-07-07 2010-07-05 1.397 820,434 -6,300 0.07% 1,146,003
2010-07-05 2010-06-30 1.448 826,734 -6,300 0.07% 1,196,796
2010-06-24 2010-06-22 1.422 833,034 +6,300 0.07% 1,184,759
2010-06-15 2010-06-11 1.397 826,734 -6,300 0.07% 1,154,803
2010-06-07 2010-06-03 1.422 833,034 -40,950 0.07% 1,184,759
2010-06-01 2010-05-28 1.346 873,984 -3,150 0.07% 1,176,410
2010-05-26 2010-05-24 1.397 877,134 -6,300 0.07% 1,225,203
2010-05-25 2010-05-20 1.257 883,434 -3,150 0.08% 1,110,603
2010-05-24 2010-05-19 1.321 886,584 +37,800 0.08% 1,170,854
2010-05-19 2010-05-17 1.219 848,784 -12,600 0.07% 1,034,708
2010-05-12 2010-05-10 1.423 861,384 +6,300 0.07% 1,225,485
2010-05-11 2010-05-07 1.345 855,084 -6,102 0.07% 1,150,166
2010-05-07 2010-05-05 1.371 861,186 +3,093 0.07% 1,180,650
2010-05-06 2010-05-04 1.423 858,093 +3,092 0.07% 1,220,803
2010-05-04 2010-04-30 1.449 855,001 +3,093 0.07% 1,238,520
2010-04-28 2010-04-26 1.474 851,908 +6,185 0.07% 1,256,076
2010-04-27 2010-04-23 1.474 845,723 +9,279 0.07% 1,246,957
2010-04-21 2010-04-19 1.474 836,444 +3,092 0.07% 1,233,275
2010-04-20 2010-04-16 1.500 833,352 +3,093 0.07% 1,250,273
2010-04-14 2010-04-12 1.578 830,259 -9,278 0.07% 1,310,062
2010-04-12 2010-04-08 1.552 839,537 +6,185 0.07% 1,302,985
2010-04-08 2010-04-01 1.578 833,352 +6,186 0.07% 1,314,942
2010-04-07 2010-03-31 1.604 827,166 -12,371 0.07% 1,326,578
2010-03-31 2010-03-29 1.630 839,537 -3,093 0.07% 1,368,134
2010-03-30 2010-03-26 1.655 842,630 +12,371 0.07% 1,394,971
2010-03-29 2010-03-25 1.655 830,259 +3,093 0.07% 1,374,491
2010-03-25 2010-03-23 1.681 827,166 +30,927 0.07% 1,390,767
2010-03-24 2010-03-22 1.578 796,239 -30,927 0.07% 1,256,382
2010-03-23 2010-03-19 1.500 827,166 +18,556 0.07% 1,240,992
2010-03-22 2010-03-18 1.474 808,610 +12,371 0.07% 1,192,236
2010-03-19 2010-03-17 1.526 796,239 -21,649 0.07% 1,215,189
2010-03-11 2010-03-09 1.474 817,888 -92,782 0.07% 1,205,916
2010-03-10 2010-03-08 1.500 910,670 -12,371 0.08% 1,366,273
2010-03-05 2010-03-03 1.552 923,041 -34,020 0.08% 1,432,586
2010-03-02 2010-02-26 1.423 957,061 +3,093 0.08% 1,361,604
2010-02-19 2010-02-17 1.449 953,968 +6,185 0.08% 1,381,880
2010-02-18 2010-02-12 1.526 947,783 -77,318 0.08% 1,446,470
2010-02-17 2010-02-11 1.578 1,025,101 -12,371 0.09% 1,617,502
2010-02-12 2010-02-10 1.449 1,037,472 +170,100 0.09% 1,502,840
2010-02-11 2010-02-09 1.293 867,372 +40,206 0.08% 1,121,822
2010-01-13 2010-01-11 1.500 827,166 -9,278 0.07% 1,240,992
2009-12-30 2009-12-28 1.526 836,444 -9,279 0.07% 1,276,548
2009-12-23 2009-12-21 1.500 845,723 +6,186 0.07% 1,268,833
2009-12-21 2009-12-17 1.397 839,537 -3,093 0.07% 1,172,687
2009-12-18 2009-12-16 1.474 842,630 +24,742 0.07% 1,242,396
2009-12-15 2009-12-11 1.500 817,888 -12,371 0.07% 1,227,072
2009-12-14 2009-12-10 1.526 830,259 -58,762 0.07% 1,267,109
2009-12-11 2009-12-09 1.500 889,021 -9,278 0.08% 1,333,793
2009-12-02 2009-11-30 1.526 898,299 -6,185 0.08% 1,370,949
2009-12-01 2009-11-27 1.474 904,484 +18,556 0.08% 1,333,595
2009-11-30 2009-11-26 1.526 885,928 +18,556 0.08% 1,352,069
2009-11-27 2009-11-25 1.630 867,372 -6,185 0.08% 1,413,495
2009-11-26 2009-11-24 1.707 873,557 -43,298 0.08% 1,491,364
2009-11-25 2009-11-23 1.449 916,855 -9,278 0.08% 1,328,119
2009-11-24 2009-11-20 1.449 926,133 +3,092 0.08% 1,341,559
2009-11-23 2009-11-19 1.397 923,041 +3,093 0.08% 1,289,327
2009-11-20 2009-11-18 1.449 919,948 +235,047 0.08% 1,332,600
2009-11-19 2009-11-17 1.500 684,901 +77,318 0.06% 1,027,553
2009-11-18 2009-11-16 1.604 607,583 +12,371 0.05% 974,419
2009-11-16 2009-11-12 1.681 595,212 -46,391 0.05% 1,000,768
2009-11-13 2009-11-11 1.707 641,603 +18,557 0.06% 1,095,365
2009-11-12 2009-11-10 1.733 623,046 -6,186 0.05% 1,079,800
2009-11-11 2009-11-09 1.811 629,232 +15,464 0.05% 1,139,350
2009-11-10 2009-11-06 1.733 613,768 -18,556 0.05% 1,063,720
2009-11-06 2009-11-04 1.655 632,324 +3,092 0.06% 1,046,810
2009-11-05 2009-11-03 1.759 629,232 -6,185 0.05% 1,106,797
2009-11-04 2009-11-02 1.733 635,417 -27,835 0.06% 1,101,240
2009-11-02 2009-10-29 1.371 663,252 +15,464 0.06% 909,291
2009-10-30 2009-10-28 1.423 647,788 +89,689 0.06% 921,603
2009-10-29 2009-10-27 1.474 558,099 -3,093 0.05% 822,876
2009-10-28 2009-10-23 1.526 561,192 +6,186 0.05% 856,469
2009-10-27 2009-10-22 1.474 555,006 -46,391 0.05% 818,316
2009-10-23 2009-10-21 1.293 601,397 -24,742 0.05% 777,821
2009-10-22 2009-10-20 1.229 626,139 -3,093 0.05% 769,330
2009-10-21 2009-10-19 1.151 629,232 -3,092 0.05% 724,301
2009-10-20 2009-10-16 1.073 632,324 +34,020 0.06% 678,791
2009-10-19 2009-10-15 1.009 598,304 -6,186 0.05% 603,580
2009-10-16 2009-10-14 1.073 604,490 -18,556 0.05% 648,912
2009-10-15 2009-10-13 1.048 623,046 -46,391 0.05% 652,715
2009-10-14 2009-10-12 0.944 669,437 +129,894 0.06% 632,049
2009-10-09 2009-10-07 0.828 539,543 -3,092 0.05% 446,606
2009-10-07 2009-10-05 0.789 542,635 -40,206 0.05% 428,111
2009-10-06 2009-10-02 0.828 582,841 -12,371 0.05% 482,446
2009-09-29 2009-09-25 0.892 595,212 -3,092 0.05% 531,177
2009-09-28 2009-09-24 0.854 598,304 +18,556 0.05% 510,722
2009-09-25 2009-09-23 0.892 579,748 +3,093 0.05% 517,377
2009-09-24 2009-09-22 0.944 576,655 -21,649 0.05% 544,449
2009-09-23 2009-09-21 0.944 598,304 -43,299 0.05% 564,889
2009-09-21 2009-09-17 0.905 641,603 +6,186 0.06% 580,875
2009-09-18 2009-09-16 0.918 635,417 -49,484 0.06% 583,493
2009-09-16 2009-09-14 0.879 684,901 -9,278 0.06% 602,359
2009-09-14 2009-09-10 0.905 694,179 -3,093 0.06% 628,475
2009-09-09 2009-09-07 0.892 697,272 -40,205 0.06% 622,257
2009-09-08 2009-09-04 0.931 737,477 +3,093 0.06% 686,751
2009-09-07 2009-09-03 0.944 734,384 -6,186 0.06% 693,369
2009-09-04 2009-09-02 0.957 740,570 -15,463 0.06% 708,788
2009-09-03 2009-09-01 0.983 756,033 +6,185 0.07% 743,144
2009-09-02 2009-08-31 0.802 749,848 -3,093 0.07% 601,289
2009-09-01 2009-08-28 0.867 752,941 -9,278 0.07% 652,460
2009-08-31 2009-08-27 0.854 762,219 +61,855 0.07% 650,642
2009-08-27 2009-08-25 0.905 700,364 +24,741 0.06% 634,074
2009-08-26 2009-08-24 0.944 675,623 -43,298 0.06% 637,890
2009-08-25 2009-08-21 0.944 718,921 -3,092 0.06% 678,770
2009-08-24 2009-08-20 0.905 722,013 +15,463 0.06% 653,674
2009-08-21 2009-08-19 0.854 706,550 +6,186 0.06% 603,122
2009-08-18 2009-08-14 1.009 700,364 +30,927 0.06% 706,540
2009-08-17 2009-08-13 1.035 669,437 +37,113 0.06% 692,657
2009-08-14 2009-08-12 1.061 632,324 +27,834 0.06% 670,613
2009-08-13 2009-08-11 1.164 604,490 +40,206 0.05% 703,639
2009-08-12 2009-08-10 1.267 564,284 +10,322 0.05% 715,224
2009-08-10 2009-08-06 1.474 553,962 -3,093 0.05% 816,776
2009-08-07 2009-08-05 1.578 557,055 -86,596 0.05% 878,974
2009-08-06 2009-08-04 53.628 643,651 +34,020 0.06% 34,517,490
2009-08-05 2009-08-03 54.991 609,631 +576,385 0.05% 33,524,257
2009-08-04 2009-07-31 50.446 33,246 +245 0.05% 1,677,139
2009-07-31 2009-07-29 49.992 33,001 +352 0.05% 1,649,782
2009-07-30 2009-07-28 51.355 32,649 +1,056 0.05% 1,676,699
2009-07-29 2009-07-27 52.264 31,593 +7,922 0.05% 1,651,184
2009-07-28 2009-07-24 55.446 23,671 +3,344 0.04% 1,312,451
2009-07-27 2009-07-23 57.263 20,327 +352 0.03% 1,163,994
2009-07-24 2009-07-22 61.354 19,975 +528 0.03% 1,225,539
2009-07-23 2009-07-21 62.263 19,447 -880 0.03% 1,210,821
2009-07-17 2009-07-15 63.626 20,327 +2,113 0.03% 1,293,326
2009-07-16 2009-07-14 59.990 18,214 -5,985 0.03% 1,092,662
2009-07-15 2009-07-13 53.628 24,199 -1,761 0.04% 1,297,735
2009-07-14 2009-07-10 50.446 25,960 -6,513 0.04% 1,309,587
2009-07-13 2009-07-09 54.082 32,473 +2,113 0.06% 1,756,209
2009-07-10 2009-07-08 57.718 30,360 -2,113 0.05% 1,752,315
2009-07-09 2009-07-07 53.173 32,473 +8,450 0.06% 1,726,693
2009-07-08 2009-07-06 41.811 24,023 -58 0.04% 1,004,435
2009-07-07 2009-07-03 28.177 24,081 +881 0.04% 678,536
2009-07-03 2009-06-30 29.541 23,200 +5,905 0.04% 685,343
2009-06-30 2009-06-26 26.359 17,295 +176 0.03% 455,885
2009-06-18 2009-06-16 29.541 17,119 -176 0.03% 505,706
2009-06-11 2009-06-09 33.631 17,295 -176 0.03% 581,646
2009-06-03 2009-06-01 29.577 17,471 +176 0.03% 516,741
2009-06-02 2009-05-29 29.577 17,295 +21 0.03% 511,535
2009-06-01 2009-05-27 31.852 17,274 -175 0.03% 550,215
2009-05-29 2009-05-26 28.667 17,449 -176 0.03% 500,210
2009-05-19 2009-05-15 24.117 17,625 +2,637 0.03% 425,056
2009-04-14 2009-04-08 18.201 14,988 -176 0.03% 272,801
2009-04-02 2009-03-31 15.926 15,164 +176 0.03% 241,503
2009-03-20 2009-03-18 14.561 14,988 +7,384 0.03% 218,240
2008-05-09 2008-05-07 27.765 7,604 +127 0.01% 211,122
2007-10-09 2007-10-05 34.700 7,477 +98 0.01% 259,449
2007-09-25 2007-09-21 37.982 7,379 +1,024 0.01% 280,269
2007-09-11 2007-09-07 48.298 6,355 +1,024 0.01% 306,935
2007-09-06 2007-09-04 35.637 5,331 +3,241 0.01% 189,983
2007-08-23 2007-08-21 1079.243 2,090 -6,673 0.00% 2,255,618
2007-08-22 2007-08-20 1115.591 8,763 +8,412 0.02% 9,775,922
2007-08-20 2007-08-16 1003.752 351 -7 0.02% 352,317
2007-08-08 2007-08-06 1076.447 358 -35 0.02% 385,368
2007-08-02 2007-07-31 1493.046 393 +35 0.02% 586,767
2007-07-27 2007-07-25 1202.266 358 +179 0.02% 430,411
2007-07-26 2007-07-24 1115.591 179 -7 0.01% 199,691
2007-07-11 2007-07-09 710.176 186 -7 0.01% 132,093
2007-07-09 2007-07-05 648.664 193 -93 0.01% 125,192
2007-06-26 2007-06-22 539.622 286 0.02% 154,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top