History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-10-13 | 2025-10-09 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-10-09 | 2025-10-06 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-10-08 | 2025-10-03 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-10-06 | 2025-10-02 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-10-03 | 2025-09-30 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-10-02 | 2025-09-29 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-30 | 2025-09-26 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-09-29 | 2025-09-25 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-09-26 | 2025-09-24 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-25 | 2025-09-23 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-09-24 | 2025-09-22 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-09-19 | 2025-09-17 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-18 | 2025-09-16 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-09-16 | 2025-09-12 | 0.036 | 2,808,987 | +0 | 0.02% | 101,124 |
| 2025-09-15 | 2025-09-11 | 0.036 | 2,808,987 | +0 | 0.02% | 101,124 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,808,987 | +0 | 0.02% | 101,124 |
| 2025-09-11 | 2025-09-09 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,808,987 | +0 | 0.02% | 101,124 |
| 2025-09-09 | 2025-09-05 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-09-08 | 2025-09-04 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-09-05 | 2025-09-03 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-04 | 2025-09-02 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-03 | 2025-09-01 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-09-01 | 2025-08-28 | 0.036 | 2,808,987 | +0 | 0.02% | 101,124 |
| 2025-08-29 | 2025-08-27 | 0.036 | 2,808,987 | +0 | 0.02% | 101,124 |
| 2025-08-28 | 2025-08-26 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-08-27 | 2025-08-25 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-08-26 | 2025-08-22 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-08-25 | 2025-08-21 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-08-22 | 2025-08-20 | 0.039 | 2,808,987 | +0 | 0.02% | 109,550 |
| 2025-08-21 | 2025-08-19 | 0.038 | 2,808,987 | +0 | 0.02% | 106,742 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,808,987 | +0 | 0.02% | 84,270 |
| 2025-08-19 | 2025-08-15 | 0.031 | 2,808,987 | +0 | 0.02% | 87,079 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,808,987 | +0 | 0.02% | 87,079 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,808,987 | +0 | 0.02% | 87,079 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,808,987 | +0 | 0.02% | 87,079 |
| 2025-08-13 | 2025-08-11 | 0.031 | 2,808,987 | +0 | 0.02% | 87,079 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,808,987 | +0 | 0.02% | 89,888 |
| 2025-08-11 | 2025-08-07 | 0.030 | 2,808,987 | +0 | 0.02% | 84,270 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,808,987 | +0 | 0.02% | 87,079 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,808,987 | +0 | 0.02% | 89,888 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,808,987 | +0 | 0.02% | 89,888 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-08-04 | 2025-07-31 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-08-01 | 2025-07-30 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-07-30 | 2025-07-28 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,808,987 | +0 | 0.02% | 95,506 |
| 2025-07-28 | 2025-07-24 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-07-24 | 2025-07-22 | 0.035 | 2,808,987 | +0 | 0.02% | 98,315 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,808,987 | +0 | 0.02% | 92,697 |
| 2025-07-22 | 2025-07-18 | 0.030 | 2,808,987 | +304,000 | 0.02% | 84,270 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,504,987 | +440,000 | 0.02% | 77,655 |
| 2025-07-04 | 2025-07-02 | 0.031 | 2,064,987 | +256,000 | 0.02% | 64,015 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,808,987 | +200,000 | 0.01% | 56,079 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,608,987 | +120,000 | 0.01% | 49,879 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,488,987 | +160,000 | 0.01% | 47,648 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,328,987 | +200,000 | 0.01% | 41,199 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,128,987 | +120,000 | 0.01% | 46,288 |
| 2024-10-09 | 2024-10-07 | 0.051 | 1,008,987 | +560,000 | 0.01% | 51,458 |
| 2023-03-22 | 2023-03-20 | 0.051 | 448,987 | +96,000 | 0.00% | 22,898 |
| 2023-03-17 | 2023-03-15 | 0.048 | 352,987 | -24,285 | 0.00% | 16,943 |
| 2023-02-13 | 2023-02-09 | 0.046 | 377,272 | -240,000 | 0.00% | 17,355 |
| 2023-02-08 | 2023-02-06 | 0.047 | 617,272 | +240,000 | 0.00% | 29,012 |
| 2022-04-11 | 2022-04-07 | 0.072 | 377,272 | -136,000 | 0.00% | 27,164 |
| 2022-03-25 | 2022-03-23 | 0.074 | 513,272 | +16,000 | 0.00% | 37,982 |
| 2022-01-05 | 2022-01-03 | 0.072 | 497,272 | +120,000 | 0.00% | 35,804 |
| 2020-06-11 | 2020-06-09 | 0.129 | 377,272 | -48,000 | 0.00% | 48,668 |
| 2020-06-10 | 2020-06-08 | 0.127 | 425,272 | -64,000 | 0.00% | 54,010 |
| 2020-06-09 | 2020-06-05 | 0.130 | 489,272 | +112,000 | 0.00% | 63,605 |
| 2017-12-14 | 2017-12-12 | 0.265 | 377,272 | -400,000 | 0.00% | 99,977 |
| 2017-12-13 | 2017-12-11 | 0.255 | 777,272 | +400,000 | 0.01% | 198,204 |
| 2017-12-07 | 2017-12-05 | 0.270 | 377,272 | -456,000 | 0.00% | 101,863 |
| 2017-11-28 | 2017-11-24 | 0.260 | 833,272 | +400,000 | 0.01% | 216,651 |
| 2017-11-02 | 2017-10-31 | 0.285 | 433,272 | -360,000 | 0.00% | 123,483 |
| 2017-11-01 | 2017-10-30 | 0.280 | 793,272 | -392,000 | 0.01% | 222,116 |
| 2017-10-18 | 2017-10-16 | 0.275 | 1,185,272 | +8,000 | 0.01% | 325,950 |
| 2017-10-17 | 2017-10-13 | 0.280 | 1,177,272 | +800,000 | 0.01% | 329,636 |
| 2017-09-27 | 2017-09-25 | 0.310 | 377,272 | -1,168,000 | 0.00% | 116,954 |
| 2017-09-25 | 2017-09-21 | 0.290 | 1,545,272 | +64,000 | 0.01% | 448,129 |
| 2017-09-22 | 2017-09-20 | 0.295 | 1,481,272 | +400,000 | 0.01% | 436,975 |
| 2017-09-21 | 2017-09-19 | 0.300 | 1,081,272 | +216,000 | 0.01% | 324,382 |
| 2017-09-20 | 2017-09-18 | 0.320 | 865,272 | +136,000 | 0.01% | 276,887 |
| 2017-08-18 | 2017-08-16 | 0.290 | 729,272 | -920,000 | 0.01% | 211,489 |
| 2017-08-17 | 2017-08-15 | 0.295 | 1,649,272 | -568,000 | 0.01% | 486,535 |
| 2017-08-07 | 2017-08-03 | 0.295 | 2,217,272 | +80,000 | 0.02% | 654,095 |
| 2017-08-03 | 2017-08-01 | 0.300 | 2,137,272 | +160,000 | 0.02% | 641,182 |
| 2017-08-02 | 2017-07-31 | 0.300 | 1,977,272 | +8,000 | 0.01% | 593,182 |
| 2017-07-31 | 2017-07-27 | 0.305 | 1,969,272 | +432,000 | 0.01% | 600,628 |
| 2017-07-21 | 2017-07-19 | 0.320 | 1,537,272 | +48,000 | 0.01% | 491,927 |
| 2017-07-20 | 2017-07-18 | 0.320 | 1,489,272 | +120,000 | 0.01% | 476,567 |
| 2017-07-19 | 2017-07-17 | 0.325 | 1,369,272 | +192,000 | 0.01% | 445,013 |
| 2017-07-18 | 2017-07-14 | 0.320 | 1,177,272 | +272,000 | 0.01% | 376,727 |
| 2017-07-17 | 2017-07-13 | 0.305 | 905,272 | +360,000 | 0.01% | 276,108 |
| 2017-04-19 | 2017-04-13 | 0.355 | 545,272 | -16,000 | 0.00% | 193,572 |
| 2017-04-07 | 2017-04-05 | 0.350 | 561,272 | +104,000 | 0.00% | 196,445 |
| 2017-03-17 | 2017-03-15 | 0.340 | 457,272 | +160,000 | 0.00% | 155,472 |
| 2017-01-09 | 2017-01-05 | 0.400 | 297,272 | +59,454 | 0.00% | 118,909 |
| 2016-12-29 | 2016-12-23 | 0.581 | 237,818 | +47,564 | 0.00% | 138,232 |
| 2016-12-22 | 2016-12-20 | 0.550 | 190,254 | -64,000 | 0.00% | 104,640 |
| 2016-12-09 | 2016-12-07 | 0.562 | 254,254 | -70,400 | 0.00% | 143,018 |
| 2016-11-10 | 2016-11-08 | 0.500 | 324,654 | +38,400 | 0.00% | 162,327 |
| 2016-11-09 | 2016-11-07 | 0.500 | 286,254 | +32,000 | 0.00% | 143,127 |
| 2016-10-20 | 2016-10-18 | 0.488 | 254,254 | +64,000 | 0.00% | 123,949 |
| 2016-10-19 | 2016-10-17 | 0.494 | 190,254 | -57,600 | 0.00% | 93,938 |
| 2016-10-17 | 2016-10-13 | 0.494 | 247,854 | -57,600 | 0.00% | 122,378 |
| 2016-10-13 | 2016-10-11 | 0.469 | 305,454 | -128,000 | 0.00% | 143,182 |
| 2016-10-06 | 2016-10-04 | 0.481 | 433,454 | +224,000 | 0.01% | 208,600 |
| 2016-10-04 | 2016-09-30 | 0.519 | 209,454 | -128,000 | 0.00% | 108,654 |
| 2016-10-03 | 2016-09-29 | 0.537 | 337,454 | +75,694 | 0.00% | 181,382 |
| 2016-09-27 | 2016-09-23 | 0.550 | 261,760 | +185,600 | 0.01% | 143,968 |
| 2016-07-22 | 2016-07-20 | 0.650 | 76,160 | -38,400 | 0.00% | 49,504 |
| 2016-04-07 | 2016-04-05 | 0.663 | 114,560 | -140,800 | 0.00% | 75,896 |
| 2016-04-06 | 2016-04-01 | 0.663 | 255,360 | -115,200 | 0.01% | 169,176 |
| 2016-04-01 | 2016-03-30 | 0.675 | 370,560 | -32,000 | 0.01% | 250,128 |
| 2016-03-30 | 2016-03-24 | 0.675 | 402,560 | -51,200 | 0.01% | 271,728 |
| 2016-03-17 | 2016-03-15 | 0.700 | 453,760 | +32,000 | 0.01% | 317,632 |
| 2016-03-16 | 2016-03-14 | 0.700 | 421,760 | +64,000 | 0.01% | 295,232 |
| 2016-03-15 | 2016-03-11 | 0.688 | 357,760 | +96,000 | 0.01% | 245,960 |
| 2016-03-07 | 2016-03-03 | 0.725 | 261,760 | +57,600 | 0.01% | 189,776 |
| 2016-03-04 | 2016-03-02 | 0.737 | 204,160 | +38,400 | 0.00% | 150,568 |
| 2015-11-25 | 2015-11-23 | 0.712 | 165,760 | -102,400 | 0.00% | 118,104 |
| 2015-09-15 | 2015-09-11 | 0.725 | 268,160 | -19,200 | 0.01% | 194,416 |
| 2015-09-11 | 2015-09-09 | 0.762 | 287,360 | -102,400 | 0.01% | 219,112 |
| 2015-08-26 | 2015-08-24 | 0.613 | 389,760 | -38,400 | 0.01% | 238,728 |
| 2015-07-29 | 2015-07-27 | 0.725 | 428,160 | -12,800 | 0.01% | 310,416 |
| 2015-07-24 | 2015-07-22 | 3.675 | 440,960 | +330,720 | 0.01% | 1,620,528 |
| 2015-07-23 | 2015-07-21 | 3.875 | 110,240 | +9,600 | 0.01% | 427,180 |
| 2015-07-14 | 2015-07-10 | 3.250 | 100,640 | -6,400 | 0.01% | 327,080 |
| 2015-07-10 | 2015-07-08 | 2.275 | 107,040 | -16,000 | 0.01% | 243,516 |
| 2015-07-07 | 2015-07-03 | 3.375 | 123,040 | -3,200 | 0.01% | 415,260 |
| 2015-07-06 | 2015-07-02 | 3.575 | 126,240 | -6,400 | 0.01% | 451,308 |
| 2015-07-03 | 2015-06-30 | 3.675 | 132,640 | -6,400 | 0.01% | 487,452 |
| 2015-07-02 | 2015-06-29 | 3.150 | 139,040 | +16,000 | 0.01% | 437,976 |
| 2015-06-30 | 2015-06-26 | 3.700 | 123,040 | +6,400 | 0.01% | 455,248 |
| 2015-06-25 | 2015-06-23 | 2.850 | 116,640 | +51,200 | 0.01% | 332,424 |
| 2015-06-19 | 2015-06-17 | 2.300 | 65,440 | +6,400 | 0.01% | 150,512 |
| 2015-06-10 | 2015-06-08 | 1.950 | 59,040 | -12,800 | 0.00% | 115,128 |
| 2015-06-04 | 2015-06-02 | 2.100 | 71,840 | -38,400 | 0.01% | 150,864 |
| 2015-06-01 | 2015-05-28 | 2.175 | 110,240 | +12,800 | 0.01% | 239,772 |
| 2015-05-21 | 2015-05-19 | 2.100 | 97,440 | +60,800 | 0.01% | 204,624 |
| 2015-04-13 | 2015-04-09 | 2.050 | 36,640 | -6,400 | 0.00% | 75,112 |
| 2014-09-12 | 2014-09-10 | 1.750 | 43,040 | -51,200 | 0.00% | 75,320 |
| 2014-09-11 | 2014-09-08 | 1.675 | 94,240 | +51,200 | 0.01% | 157,852 |
| 2014-09-10 | 2014-09-05 | 1.700 | 43,040 | -6,400 | 0.00% | 73,168 |
| 2014-08-25 | 2014-08-21 | 1.800 | 49,440 | -48,000 | 0.00% | 88,992 |
| 2014-08-14 | 2014-08-12 | 1.825 | 97,440 | +48,000 | 0.01% | 177,828 |
| 2014-08-08 | 2014-08-06 | 1.800 | 49,440 | +6,400 | 0.00% | 88,992 |
| 2014-05-09 | 2014-05-07 | 1.600 | 43,040 | -12,800 | 0.00% | 68,864 |
| 2014-05-07 | 2014-05-02 | 1.775 | 55,840 | -3,200 | 0.00% | 99,116 |
| 2014-05-02 | 2014-04-29 | 1.675 | 59,040 | +12,800 | 0.00% | 98,892 |
| 2014-04-30 | 2014-04-28 | 1.550 | 46,240 | +3,200 | 0.00% | 71,672 |
| 2014-03-28 | 2014-03-26 | 1.675 | 43,040 | -108,800 | 0.00% | 72,092 |
| 2014-03-24 | 2014-03-20 | 1.600 | 151,840 | +76,800 | 0.01% | 242,944 |
| 2014-02-26 | 2014-02-24 | 1.700 | 75,040 | -41,600 | 0.01% | 127,568 |
| 2014-02-24 | 2014-02-20 | 1.750 | 116,640 | -41,600 | 0.01% | 204,120 |
| 2014-02-14 | 2014-02-12 | 1.700 | 158,240 | +115,200 | 0.01% | 269,008 |
| 2013-12-16 | 2013-12-12 | 1.825 | 43,040 | -19,200 | 0.00% | 78,548 |
| 2013-12-06 | 2013-12-04 | 1.800 | 62,240 | -80,000 | 0.01% | 112,032 |
| 2013-11-25 | 2013-11-21 | 1.800 | 142,240 | +32,000 | 0.01% | 256,032 |
| 2013-11-19 | 2013-11-15 | 1.875 | 110,240 | +67,200 | 0.01% | 206,700 |
| 2013-09-11 | 2013-09-09 | 2.050 | 43,040 | -9,600 | 0.00% | 88,232 |
| 2013-09-10 | 2013-09-06 | 2.075 | 52,640 | -38,400 | 0.00% | 109,228 |
| 2013-08-27 | 2013-08-23 | 1.975 | 91,040 | -35,200 | 0.01% | 179,804 |
| 2013-08-09 | 2013-08-07 | 1.650 | 126,240 | -160,000 | 0.01% | 208,296 |
| 2013-08-05 | 2013-08-01 | 1.675 | 286,240 | +41,600 | 0.02% | 479,452 |
| 2013-08-01 | 2013-07-30 | 1.700 | 244,640 | +80,000 | 0.02% | 415,888 |
| 2013-07-23 | 2013-07-19 | 1.800 | 164,640 | +19,200 | 0.01% | 296,352 |
| 2013-07-22 | 2013-07-18 | 1.825 | 145,440 | +19,200 | 0.01% | 265,428 |
| 2013-07-03 | 2013-06-28 | 1.850 | 126,240 | +80,000 | 0.01% | 233,544 |
| 2013-02-21 | 2013-02-19 | 2.325 | 46,240 | -3,200 | 0.00% | 107,508 |
| 2012-12-21 | 2012-12-19 | 1.650 | 49,440 | -64,000 | 0.00% | 81,576 |
| 2012-12-19 | 2012-12-17 | 1.700 | 113,440 | -6,400 | 0.01% | 192,848 |
| 2012-12-13 | 2012-12-11 | 1.700 | 119,840 | -22,400 | 0.01% | 203,728 |
| 2012-11-14 | 2012-11-12 | 1.625 | 142,240 | -3,200 | 0.01% | 231,140 |
| 2012-08-31 | 2012-08-29 | 1.325 | 145,440 | -233,600 | 0.01% | 192,708 |
| 2012-08-30 | 2012-08-28 | 1.375 | 379,040 | -48,000 | 0.03% | 521,180 |
| 2012-08-29 | 2012-08-27 | 1.425 | 427,040 | +32,000 | 0.04% | 608,532 |
| 2012-08-27 | 2012-08-23 | 1.450 | 395,040 | +73,600 | 0.03% | 572,808 |
| 2012-08-23 | 2012-08-21 | 1.425 | 321,440 | +131,200 | 0.03% | 458,052 |
| 2012-08-21 | 2012-08-17 | 1.250 | 190,240 | +44,800 | 0.02% | 237,800 |
| 2012-07-05 | 2012-07-03 | 1.375 | 145,440 | -64,000 | 0.01% | 199,980 |
| 2011-09-21 | 2011-09-19 | 1.300 | 209,440 | -96,000 | 0.02% | 272,272 |
| 2011-09-16 | 2011-09-14 | 1.275 | 305,440 | -19,200 | 0.03% | 389,436 |
| 2011-09-05 | 2011-09-01 | 1.375 | 324,640 | +54,400 | 0.03% | 446,380 |
| 2011-09-02 | 2011-08-31 | 1.275 | 270,240 | +25,600 | 0.02% | 344,556 |
| 2011-08-25 | 2011-08-23 | 1.175 | 244,640 | +35,200 | 0.02% | 287,452 |
| 2011-05-25 | 2011-05-23 | 1.473 | 209,440 | +3,272 | 0.02% | 308,508 |
| 2011-05-11 | 2011-05-06 | 1.702 | 206,168 | -12,600 | 0.02% | 350,813 |
| 2011-05-06 | 2011-05-04 | 1.702 | 218,768 | -12,600 | 0.02% | 372,253 |
| 2011-04-27 | 2011-04-21 | 1.498 | 231,368 | -368,550 | 0.02% | 346,685 |
| 2011-04-21 | 2011-04-19 | 1.448 | 599,918 | -103,950 | 0.05% | 868,453 |
| 2011-04-12 | 2011-04-08 | 1.473 | 703,868 | -9,450 | 0.06% | 1,036,809 |
| 2011-04-11 | 2011-04-07 | 1.448 | 713,318 | -78,750 | 0.06% | 1,032,613 |
| 2011-04-08 | 2011-04-06 | 1.448 | 792,068 | +63,000 | 0.07% | 1,146,613 |
| 2011-04-07 | 2011-04-04 | 1.498 | 729,068 | +53,550 | 0.06% | 1,092,445 |
| 2011-04-04 | 2011-03-31 | 1.498 | 675,518 | +97,650 | 0.06% | 1,012,205 |
| 2011-04-01 | 2011-03-30 | 1.524 | 577,868 | +333,900 | 0.05% | 880,561 |
| 2011-03-31 | 2011-03-29 | 1.397 | 243,968 | +6,300 | 0.02% | 340,781 |
| 2011-03-22 | 2011-03-18 | 1.371 | 237,668 | +63,000 | 0.02% | 325,945 |
| 2011-03-18 | 2011-03-16 | 1.473 | 174,668 | -72,450 | 0.01% | 257,289 |
| 2011-03-09 | 2011-03-07 | 1.371 | 247,118 | +72,450 | 0.02% | 338,905 |
| 2011-01-17 | 2011-01-13 | 1.498 | 174,668 | -81,900 | 0.01% | 261,725 |
| 2011-01-05 | 2011-01-03 | 1.321 | 256,568 | -25,200 | 0.02% | 338,833 |
| 2011-01-04 | 2010-12-31 | 1.295 | 281,768 | -674,100 | 0.02% | 364,957 |
| 2010-12-28 | 2010-12-22 | 1.295 | 955,868 | +18,900 | 0.08% | 1,238,077 |
| 2010-12-23 | 2010-12-21 | 1.270 | 936,968 | +103,950 | 0.08% | 1,189,801 |
| 2010-12-17 | 2010-12-15 | 1.232 | 833,018 | +122,850 | 0.07% | 1,026,067 |
| 2010-12-16 | 2010-12-14 | 1.257 | 710,168 | +214,200 | 0.06% | 892,783 |
| 2010-12-15 | 2010-12-13 | 1.270 | 495,968 | +91,350 | 0.04% | 629,801 |
| 2010-12-06 | 2010-12-02 | 1.397 | 404,618 | -78,750 | 0.03% | 565,181 |
| 2010-11-29 | 2010-11-25 | 1.321 | 483,368 | +78,750 | 0.04% | 638,353 |
| 2010-10-14 | 2010-10-12 | 1.422 | 404,618 | -22,050 | 0.03% | 575,457 |
| 2010-10-06 | 2010-10-04 | 1.295 | 426,668 | +15,750 | 0.04% | 552,637 |
| 2010-10-04 | 2010-09-29 | 1.295 | 410,918 | -50,400 | 0.03% | 532,237 |
| 2010-09-30 | 2010-09-28 | 1.295 | 461,318 | -160,650 | 0.04% | 597,517 |
| 2010-09-29 | 2010-09-27 | 1.270 | 621,968 | +3,150 | 0.05% | 789,801 |
| 2010-09-28 | 2010-09-24 | 1.295 | 618,818 | +22,050 | 0.05% | 801,517 |
| 2010-09-27 | 2010-09-22 | 1.270 | 596,768 | -15,750 | 0.05% | 757,801 |
| 2010-09-24 | 2010-09-21 | 1.295 | 612,518 | +47,250 | 0.05% | 793,357 |
| 2010-09-22 | 2010-09-20 | 1.270 | 565,268 | +47,250 | 0.05% | 717,801 |
| 2010-09-20 | 2010-09-16 | 1.295 | 518,018 | +31,500 | 0.04% | 670,957 |
| 2010-09-17 | 2010-09-15 | 1.295 | 486,518 | +28,350 | 0.04% | 630,157 |
| 2010-09-16 | 2010-09-14 | 1.295 | 458,168 | +50,400 | 0.04% | 593,437 |
| 2010-09-14 | 2010-09-10 | 1.321 | 407,768 | -22,050 | 0.03% | 538,513 |
| 2010-09-13 | 2010-09-09 | 1.321 | 429,818 | +22,050 | 0.04% | 567,633 |
| 2010-09-10 | 2010-09-08 | 1.295 | 407,768 | +3,308 | 0.03% | 528,157 |
| 2010-09-02 | 2010-08-31 | 1.295 | 404,460 | -30,201 | 0.03% | 523,872 |
| 2010-08-27 | 2010-08-25 | 1.321 | 434,661 | -9,450 | 0.04% | 574,028 |
| 2010-08-05 | 2010-08-03 | 1.448 | 444,111 | +6,300 | 0.04% | 642,904 |
| 2010-07-30 | 2010-07-28 | 1.448 | 437,811 | -28,350 | 0.04% | 633,784 |
| 2010-07-26 | 2010-07-22 | 1.473 | 466,161 | -6,300 | 0.04% | 686,663 |
| 2010-07-23 | 2010-07-21 | 1.473 | 472,461 | +827 | 0.04% | 695,943 |
| 2010-06-25 | 2010-06-23 | 1.397 | 471,634 | -3,150 | 0.04% | 658,790 |
| 2010-05-11 | 2010-05-07 | 1.345 | 474,784 | +8,633 | 0.04% | 638,628 |
| 2010-04-08 | 2010-04-01 | 1.578 | 466,151 | +9,278 | 0.04% | 735,537 |
| 2010-03-26 | 2010-03-24 | 1.681 | 456,873 | +95,874 | 0.04% | 768,170 |
| 2010-03-25 | 2010-03-23 | 1.681 | 360,999 | -30,927 | 0.03% | 606,971 |
| 2010-03-24 | 2010-03-22 | 1.578 | 391,926 | -24,742 | 0.03% | 618,418 |
| 2010-03-22 | 2010-03-18 | 1.474 | 416,668 | -9,278 | 0.04% | 614,346 |
| 2010-03-19 | 2010-03-17 | 1.526 | 425,946 | +15,464 | 0.04% | 650,062 |
| 2010-03-15 | 2010-03-11 | 1.500 | 410,482 | +9,278 | 0.04% | 615,844 |
| 2010-03-11 | 2010-03-09 | 1.474 | 401,204 | +27,834 | 0.03% | 591,546 |
| 2010-03-08 | 2010-03-04 | 1.474 | 373,370 | -21,649 | 0.03% | 550,507 |
| 2010-02-17 | 2010-02-11 | 1.578 | 395,019 | -139,172 | 0.03% | 623,299 |
| 2010-01-15 | 2010-01-13 | 1.449 | 534,191 | -40,206 | 0.05% | 773,808 |
| 2010-01-05 | 2009-12-31 | 1.500 | 574,397 | -18,556 | 0.05% | 861,764 |
| 2009-12-09 | 2009-12-07 | 1.552 | 592,953 | -773 | 0.05% | 920,280 |
| 2009-12-08 | 2009-12-04 | 1.578 | 593,726 | -6,186 | 0.05% | 936,837 |
| 2009-12-07 | 2009-12-03 | 1.578 | 599,912 | -18,556 | 0.05% | 946,598 |
| 2009-12-04 | 2009-12-02 | 1.630 | 618,468 | +12,371 | 0.05% | 1,007,874 |
| 2009-12-01 | 2009-11-27 | 1.474 | 606,097 | -18,557 | 0.05% | 893,646 |
| 2009-11-27 | 2009-11-25 | 1.630 | 624,654 | -6,185 | 0.05% | 1,017,955 |
| 2009-11-26 | 2009-11-24 | 1.707 | 630,839 | +24,742 | 0.05% | 1,076,988 |
| 2009-11-24 | 2009-11-20 | 1.449 | 606,097 | +24,742 | 0.05% | 877,968 |
| 2009-11-23 | 2009-11-19 | 1.397 | 581,355 | -139,173 | 0.05% | 812,051 |
| 2009-11-20 | 2009-11-18 | 1.449 | 720,528 | +139,173 | 0.06% | 1,043,728 |
| 2009-11-19 | 2009-11-17 | 1.500 | 581,355 | -173,193 | 0.05% | 872,203 |
| 2009-11-13 | 2009-11-11 | 1.707 | 754,548 | -3,093 | 0.07% | 1,288,188 |
| 2009-11-12 | 2009-11-10 | 1.733 | 757,641 | -6,185 | 0.07% | 1,313,066 |
| 2009-11-11 | 2009-11-09 | 1.811 | 763,826 | +21,649 | 0.07% | 1,383,059 |
| 2009-11-09 | 2009-11-05 | 1.707 | 742,177 | +12,371 | 0.06% | 1,267,068 |
| 2009-11-06 | 2009-11-04 | 1.655 | 729,806 | +12,371 | 0.06% | 1,208,191 |
| 2009-11-05 | 2009-11-03 | 1.759 | 717,435 | -244,326 | 0.06% | 1,261,943 |
| 2009-11-04 | 2009-11-02 | 1.733 | 961,761 | -24,742 | 0.08% | 1,666,826 |
| 2009-11-02 | 2009-10-29 | 1.371 | 986,503 | +43,298 | 0.09% | 1,352,454 |
| 2009-10-30 | 2009-10-28 | 1.423 | 943,205 | +46,391 | 0.08% | 1,341,891 |
| 2009-10-28 | 2009-10-23 | 1.526 | 896,814 | +27,835 | 0.08% | 1,368,683 |
| 2009-10-27 | 2009-10-22 | 1.474 | 868,979 | -55,669 | 0.08% | 1,281,246 |
| 2009-10-23 | 2009-10-21 | 1.293 | 924,648 | -49,484 | 0.08% | 1,195,900 |
| 2009-10-22 | 2009-10-20 | 1.229 | 974,132 | -58,762 | 0.08% | 1,196,905 |
| 2009-10-21 | 2009-10-19 | 1.151 | 1,032,894 | -111,338 | 0.09% | 1,188,951 |
| 2009-10-19 | 2009-10-15 | 1.009 | 1,144,232 | -15,463 | 0.10% | 1,154,322 |
| 2009-10-16 | 2009-10-14 | 1.073 | 1,159,695 | -64,948 | 0.10% | 1,244,917 |
| 2009-10-15 | 2009-10-13 | 1.048 | 1,224,643 | -117,523 | 0.11% | 1,282,959 |
| 2009-10-14 | 2009-10-12 | 0.944 | 1,342,166 | -102,060 | 0.12% | 1,267,207 |
| 2009-10-13 | 2009-10-09 | 0.905 | 1,444,226 | -17,289 | 0.13% | 1,307,530 |
| 2009-10-06 | 2009-10-02 | 0.828 | 1,461,515 | +15,464 | 0.13% | 1,209,767 |
| 2009-09-28 | 2009-09-24 | 0.854 | 1,446,051 | -95,875 | 0.13% | 1,234,372 |
| 2009-09-25 | 2009-09-23 | 0.892 | 1,541,926 | -256,696 | 0.13% | 1,376,040 |
| 2009-09-23 | 2009-09-21 | 0.944 | 1,798,622 | -61,854 | 0.16% | 1,698,170 |
| 2009-09-22 | 2009-09-18 | 0.905 | 1,860,476 | +18,556 | 0.16% | 1,684,382 |
| 2009-09-21 | 2009-09-17 | 0.905 | 1,841,920 | +46,391 | 0.16% | 1,667,582 |
| 2009-09-16 | 2009-09-14 | 0.879 | 1,795,529 | -18,557 | 0.16% | 1,579,137 |
| 2009-09-14 | 2009-09-10 | 0.905 | 1,814,086 | +30,928 | 0.16% | 1,642,382 |
| 2009-09-11 | 2009-09-09 | 0.892 | 1,783,158 | +18,556 | 0.16% | 1,591,319 |
| 2009-09-10 | 2009-09-08 | 0.918 | 1,764,602 | -46,391 | 0.15% | 1,620,405 |
| 2009-09-09 | 2009-09-07 | 0.892 | 1,810,993 | +139,173 | 0.16% | 1,616,160 |
| 2009-09-08 | 2009-09-04 | 0.931 | 1,671,820 | +46,391 | 0.15% | 1,556,827 |
| 2009-09-07 | 2009-09-03 | 0.944 | 1,625,429 | +389,683 | 0.14% | 1,534,650 |
| 2009-09-04 | 2009-09-02 | 0.957 | 1,235,746 | -12,370 | 0.11% | 1,182,713 |
| 2009-09-03 | 2009-09-01 | 0.983 | 1,248,116 | -299,995 | 0.11% | 1,226,837 |
| 2009-09-02 | 2009-08-31 | 0.802 | 1,548,111 | -188,656 | 0.13% | 1,241,401 |
| 2009-08-31 | 2009-08-27 | 0.854 | 1,736,767 | -212,355 | 0.15% | 1,482,531 |
| 2009-08-26 | 2009-08-24 | 0.944 | 1,949,122 | -139,173 | 0.17% | 1,840,265 |
| 2009-08-21 | 2009-08-19 | 0.854 | 2,088,295 | +194,842 | 0.19% | 1,782,601 |
| 2009-08-20 | 2009-08-18 | 0.944 | 1,893,453 | -77,318 | 0.17% | 1,787,705 |
| 2009-08-19 | 2009-08-17 | 0.983 | 1,970,771 | -213,398 | 0.18% | 1,937,172 |
| 2009-08-18 | 2009-08-14 | 1.009 | 2,184,169 | +6,185 | 0.19% | 2,203,430 |
| 2009-08-17 | 2009-08-13 | 1.035 | 2,177,984 | +108,246 | 0.19% | 2,253,528 |
| 2009-08-14 | 2009-08-12 | 1.061 | 2,069,738 | +287,623 | 0.18% | 2,195,066 |
| 2009-08-13 | 2009-08-11 | 1.164 | 1,782,115 | +368,035 | 0.16% | 2,074,420 |
| 2009-08-12 | 2009-08-10 | 1.267 | 1,414,080 | +154,636 | 0.13% | 1,792,332 |
| 2009-08-11 | 2009-08-07 | 1.280 | 1,259,444 | -24,741 | 0.11% | 1,612,621 |
| 2009-08-10 | 2009-08-06 | 1.474 | 1,284,185 | +98,967 | 0.11% | 1,893,437 |
| 2009-08-07 | 2009-08-05 | 1.578 | 1,185,218 | +129,894 | 0.11% | 1,870,150 |
| 2009-08-06 | 2009-08-04 | 53.628 | 1,055,324 | +296,902 | 0.09% | 56,594,545 |
| 2009-08-05 | 2009-08-03 | 54.991 | 758,422 | +714,023 | 0.07% | 41,706,432 |
| 2009-08-04 | 2009-07-31 | 50.446 | 44,399 | +880 | 0.07% | 2,239,767 |
| 2009-08-03 | 2009-07-30 | 49.537 | 43,519 | -4,049 | 0.07% | 2,155,818 |
| 2009-07-31 | 2009-07-29 | 49.992 | 47,568 | +1,584 | 0.07% | 2,378,014 |
| 2009-07-30 | 2009-07-28 | 51.355 | 45,984 | +4,049 | 0.07% | 2,361,522 |
| 2009-07-29 | 2009-07-27 | 52.264 | 41,935 | +1,232 | 0.07% | 2,191,701 |
| 2009-07-28 | 2009-07-24 | 55.446 | 40,703 | -820 | 0.06% | 2,256,800 |
| 2009-07-27 | 2009-07-23 | 57.263 | 41,523 | +5,633 | 0.07% | 2,377,749 |
| 2009-07-24 | 2009-07-22 | 61.354 | 35,890 | -5,281 | 0.06% | 2,201,983 |
| 2009-07-23 | 2009-07-21 | 62.263 | 41,171 | -2,816 | 0.06% | 2,563,414 |
| 2009-07-22 | 2009-07-20 | 58.172 | 43,987 | +4,576 | 0.07% | 2,558,828 |
| 2009-07-20 | 2009-07-16 | 60.899 | 39,411 | +3,266 | 0.06% | 2,400,098 |
| 2009-07-17 | 2009-07-15 | 63.626 | 36,145 | -220 | 0.06% | 2,299,763 |
| 2009-07-16 | 2009-07-14 | 59.990 | 36,365 | -8,450 | 0.06% | 2,181,545 |
| 2009-07-15 | 2009-07-13 | 53.628 | 44,815 | +1,937 | 0.08% | 2,403,323 |
| 2009-07-14 | 2009-07-10 | 50.446 | 42,878 | +5,633 | 0.07% | 2,163,038 |
| 2009-07-13 | 2009-07-09 | 54.082 | 37,245 | +528 | 0.06% | 2,014,289 |
| 2009-07-10 | 2009-07-08 | 57.718 | 36,717 | +7,701 | 0.06% | 2,119,228 |
| 2009-07-09 | 2009-07-07 | 53.173 | 29,016 | -7,652 | 0.05% | 1,542,873 |
| 2009-07-08 | 2009-07-06 | 41.811 | 36,668 | -14,922 | 0.06% | 1,533,140 |
| 2009-07-06 | 2009-07-02 | 28.632 | 51,590 | +705 | 0.09% | 1,477,110 |
| 2009-07-03 | 2009-06-30 | 29.541 | 50,885 | -3,244 | 0.09% | 1,503,176 |
| 2009-06-29 | 2009-06-25 | 28.177 | 54,129 | +4,577 | 0.09% | 1,525,206 |
| 2009-06-26 | 2009-06-24 | 29.995 | 49,552 | +3,521 | 0.08% | 1,486,318 |
| 2009-06-19 | 2009-06-17 | 33.631 | 46,031 | -9,682 | 0.08% | 1,548,064 |
| 2009-06-16 | 2009-06-12 | 31.359 | 55,713 | -2,112 | 0.10% | 1,747,078 |
| 2009-06-15 | 2009-06-11 | 31.359 | 57,825 | +26,404 | 0.10% | 1,813,308 |
| 2009-06-11 | 2009-06-09 | 33.631 | 31,421 | -1,760 | 0.05% | 1,056,716 |
| 2009-06-02 | 2009-05-29 | 29.577 | 33,181 | +40 | 0.06% | 981,396 |
| 2009-05-29 | 2009-05-26 | 28.667 | 33,141 | -1,406 | 0.06% | 950,053 |
| 2009-05-26 | 2009-05-22 | 26.392 | 34,547 | -1,055 | 0.06% | 911,759 |
| 2009-05-20 | 2009-05-18 | 27.757 | 35,602 | -5,626 | 0.06% | 988,202 |
| 2009-05-19 | 2009-05-15 | 24.117 | 41,228 | +2,637 | 0.07% | 994,282 |
| 2009-05-18 | 2009-05-14 | 23.662 | 38,591 | -1,582 | 0.07% | 913,127 |
| 2009-05-14 | 2009-05-12 | 22.752 | 40,173 | +1,231 | 0.07% | 913,999 |
| 2009-05-13 | 2009-05-11 | 23.662 | 38,942 | -2,638 | 0.07% | 921,432 |
| 2009-05-12 | 2009-05-08 | 23.207 | 41,580 | +2,638 | 0.07% | 964,931 |
| 2009-05-11 | 2009-05-07 | 22.752 | 38,942 | -1,758 | 0.07% | 885,992 |
| 2009-05-08 | 2009-05-06 | 20.476 | 40,700 | -352 | 0.07% | 833,390 |
| 2009-04-23 | 2009-04-21 | 19.111 | 41,052 | -1,055 | 0.07% | 784,558 |
| 2009-04-17 | 2009-04-15 | 18.656 | 42,107 | -2,286 | 0.07% | 785,561 |
| 2009-01-06 | 2009-01-02 | 19.566 | 44,393 | -1,406 | 0.08% | 868,609 |
| 2008-12-10 | 2008-12-08 | 18.201 | 45,799 | -1,407 | 0.08% | 833,600 |
| 2008-10-13 | 2008-10-09 | 17.519 | 47,206 | -351 | 0.08% | 826,989 |
| 2008-10-02 | 2008-09-29 | 18.201 | 47,557 | +351 | 0.08% | 865,598 |
| 2008-08-25 | 2008-08-20 | 20.704 | 47,206 | -2,285 | 0.08% | 977,350 |
| 2008-07-22 | 2008-07-18 | 19.566 | 49,491 | -703 | 0.08% | 968,359 |
| 2008-07-14 | 2008-07-10 | 22.524 | 50,194 | +703 | 0.09% | 1,130,573 |
| 2008-05-14 | 2008-05-09 | 26.392 | 49,491 | -1,758 | 0.08% | 1,306,158 |
| 2008-05-09 | 2008-05-07 | 27.765 | 51,249 | +854 | 0.09% | 1,422,910 |
| 2008-05-08 | 2008-05-06 | 26.839 | 50,395 | -1,210 | 0.09% | 1,352,559 |
| 2008-04-24 | 2008-04-22 | 21.286 | 51,605 | +346 | 0.09% | 1,098,476 |
| 2008-04-22 | 2008-04-18 | 21.980 | 51,259 | +172 | 0.09% | 1,126,690 |
| 2008-04-18 | 2008-04-16 | 24.063 | 51,087 | +1,383 | 0.09% | 1,229,291 |
| 2008-04-16 | 2008-04-14 | 25.451 | 49,704 | -3,630 | 0.09% | 1,265,013 |
| 2008-04-14 | 2008-04-10 | 24.988 | 53,334 | -8,125 | 0.09% | 1,332,719 |
| 2008-04-11 | 2008-04-09 | 25.451 | 61,459 | +1,728 | 0.11% | 1,564,188 |
| 2008-04-07 | 2008-04-02 | 25.451 | 59,731 | +5,533 | 0.10% | 1,520,209 |
| 2008-04-02 | 2008-03-31 | 26.839 | 54,198 | +3,111 | 0.09% | 1,454,628 |
| 2008-03-27 | 2008-03-25 | 27.765 | 51,087 | +2,075 | 0.09% | 1,418,412 |
| 2008-03-18 | 2008-03-14 | 28.690 | 49,012 | +5,186 | 0.09% | 1,406,161 |
| 2008-03-03 | 2008-02-28 | 31.467 | 43,826 | -1,728 | 0.08% | 1,379,055 |
| 2008-02-27 | 2008-02-25 | 30.078 | 45,554 | +1,728 | 0.08% | 1,370,190 |
| 2008-02-25 | 2008-02-21 | 30.078 | 43,826 | -1,210 | 0.08% | 1,318,214 |
| 2008-02-18 | 2008-02-14 | 30.541 | 45,036 | -2,074 | 0.08% | 1,375,449 |
| 2008-01-29 | 2008-01-25 | 34.706 | 47,110 | -3,112 | 0.08% | 1,634,990 |
| 2008-01-28 | 2008-01-24 | 31.929 | 50,222 | -7,780 | 0.09% | 1,603,555 |
| 2008-01-25 | 2008-01-23 | 28.227 | 58,002 | +3,458 | 0.10% | 1,637,245 |
| 2008-01-24 | 2008-01-22 | 28.227 | 54,544 | +1,556 | 0.10% | 1,539,635 |
| 2008-01-22 | 2008-01-18 | 31.467 | 52,988 | -8,990 | 0.09% | 1,667,352 |
| 2008-01-21 | 2008-01-17 | 29.616 | 61,978 | -14,522 | 0.11% | 1,835,517 |
| 2008-01-16 | 2008-01-14 | 30.078 | 76,500 | +6,915 | 0.13% | 2,300,995 |
| 2008-01-14 | 2008-01-10 | 31.467 | 69,585 | +2,766 | 0.12% | 2,189,603 |
| 2008-01-09 | 2008-01-07 | 30.078 | 66,819 | +2,766 | 0.12% | 2,009,806 |
| 2008-01-07 | 2008-01-03 | 32.392 | 64,053 | +1,383 | 0.11% | 2,074,810 |
| 2008-01-03 | 2007-12-31 | 29.616 | 62,670 | +865 | 0.11% | 1,856,011 |
| 2008-01-02 | 2007-12-27 | 28.690 | 61,805 | +2,420 | 0.11% | 1,773,194 |
| 2007-12-21 | 2007-12-19 | 28.690 | 59,385 | +865 | 0.10% | 1,703,763 |
| 2007-12-19 | 2007-12-17 | 29.616 | 58,520 | +345 | 0.10% | 1,733,106 |
| 2007-12-07 | 2007-12-05 | 35.169 | 58,175 | -129 | 0.10% | 2,045,930 |
| 2007-12-03 | 2007-11-29 | 35.169 | 58,304 | +518 | 0.10% | 2,050,467 |
| 2007-11-30 | 2007-11-28 | 34.243 | 57,786 | -64,485 | 0.10% | 1,978,769 |
| 2007-11-29 | 2007-11-27 | 31.467 | 122,271 | -5,878 | 0.21% | 3,847,452 |
| 2007-11-20 | 2007-11-16 | 30.541 | 128,149 | +7,780 | 0.22% | 3,913,812 |
| 2007-11-15 | 2007-11-13 | 33.318 | 120,369 | +6,224 | 0.21% | 4,010,403 |
| 2007-11-14 | 2007-11-12 | 34.706 | 114,145 | -2,593 | 0.20% | 3,961,494 |
| 2007-11-12 | 2007-11-08 | 36.094 | 116,738 | +1,210 | 0.20% | 4,213,545 |
| 2007-11-09 | 2007-11-07 | 36.557 | 115,528 | +2,074 | 0.20% | 4,223,332 |
| 2007-11-06 | 2007-11-02 | 36.557 | 113,454 | +5,878 | 0.20% | 4,147,513 |
| 2007-11-05 | 2007-11-01 | 37.020 | 107,576 | +692 | 0.19% | 3,982,412 |
| 2007-11-02 | 2007-10-31 | 37.945 | 106,884 | +1,037 | 0.19% | 4,055,715 |
| 2007-11-01 | 2007-10-30 | 38.870 | 105,847 | -5,705 | 0.18% | 4,114,326 |
| 2007-10-31 | 2007-10-29 | 35.631 | 111,552 | -2,593 | 0.19% | 3,974,742 |
| 2007-10-23 | 2007-10-18 | 32.855 | 114,145 | +1,210 | 0.20% | 3,750,214 |
| 2007-10-22 | 2007-10-17 | 35.169 | 112,935 | -3,458 | 0.20% | 3,971,760 |
| 2007-10-18 | 2007-10-16 | 31.929 | 116,393 | +1,038 | 0.20% | 3,716,352 |
| 2007-10-16 | 2007-10-12 | 31.929 | 115,355 | +1,901 | 0.20% | 3,683,209 |
| 2007-10-15 | 2007-10-11 | 32.392 | 113,454 | +11,583 | 0.20% | 3,675,011 |
| 2007-10-12 | 2007-10-10 | 33.318 | 101,871 | +9,336 | 0.18% | 3,394,094 |
| 2007-10-11 | 2007-10-09 | 33.318 | 92,535 | +4,841 | 0.16% | 3,083,041 |
| 2007-10-10 | 2007-10-08 | 35.637 | 87,694 | -3,285 | 0.15% | 3,125,192 |
| 2007-10-09 | 2007-10-05 | 34.700 | 90,979 | +1,197 | 0.16% | 3,156,938 |
| 2007-10-08 | 2007-10-04 | 34.700 | 89,782 | +1,024 | 0.16% | 3,115,402 |
| 2007-10-05 | 2007-10-03 | 34.231 | 88,758 | +3,582 | 0.16% | 3,038,250 |
| 2007-10-04 | 2007-10-02 | 34.231 | 85,176 | +2,730 | 0.15% | 2,915,636 |
| 2007-10-03 | 2007-09-28 | 35.169 | 82,446 | +2,900 | 0.15% | 2,899,506 |
| 2007-10-02 | 2007-09-27 | 36.575 | 79,546 | +427 | 0.14% | 2,909,418 |
| 2007-09-27 | 2007-09-24 | 37.044 | 79,119 | +4,436 | 0.14% | 2,930,900 |
| 2007-09-25 | 2007-09-21 | 37.982 | 74,683 | +3,583 | 0.13% | 2,836,612 |
| 2007-09-24 | 2007-09-20 | 39.858 | 71,100 | +2,388 | 0.13% | 2,833,882 |
| 2007-09-21 | 2007-09-19 | 42.202 | 68,712 | +682 | 0.12% | 2,899,801 |
| 2007-09-20 | 2007-09-18 | 41.264 | 68,030 | +9,043 | 0.12% | 2,807,219 |
| 2007-09-19 | 2007-09-17 | 42.202 | 58,987 | +1,023 | 0.10% | 2,489,385 |
| 2007-09-18 | 2007-09-14 | 40.796 | 57,964 | +2,901 | 0.10% | 2,364,671 |
| 2007-09-14 | 2007-09-12 | 40.796 | 55,063 | +1,535 | 0.10% | 2,246,323 |
| 2007-09-13 | 2007-09-11 | 42.202 | 53,528 | +4,606 | 0.09% | 2,259,002 |
| 2007-09-12 | 2007-09-10 | 46.891 | 48,922 | +853 | 0.09% | 2,294,021 |
| 2007-09-11 | 2007-09-07 | 48.298 | 48,069 | +4,777 | 0.09% | 2,321,643 |
| 2007-09-10 | 2007-09-06 | 45.485 | 43,292 | -2,345 | 0.08% | 1,969,122 |
| 2007-09-06 | 2007-09-04 | 35.637 | 45,637 | +38,599 | 0.08% | 1,626,387 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 7,038 | -22,469 | 0.01% | 7,595,714 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 29,507 | +28,169 | 0.06% | 32,917,737 |
| 2007-08-21 | 2007-08-17 | 922.669 | 1,338 | +229 | 0.07% | 1,234,531 |
| 2007-08-17 | 2007-08-15 | 1087.631 | 1,109 | -279 | 0.06% | 1,206,183 |
| 2007-08-16 | 2007-08-14 | 1101.611 | 1,388 | -86 | 0.07% | 1,529,036 |
| 2007-08-14 | 2007-08-10 | 1087.631 | 1,474 | +144 | 0.08% | 1,603,168 |
| 2007-08-13 | 2007-08-09 | 1154.734 | 1,330 | +7 | 0.07% | 1,535,797 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 1,323 | -286 | 0.07% | 1,479,626 |
| 2007-08-09 | 2007-08-07 | 950.629 | 1,609 | +178 | 0.08% | 1,529,562 |
| 2007-08-08 | 2007-08-06 | 1076.447 | 1,431 | +179 | 0.08% | 1,540,396 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 1,252 | +222 | 0.07% | 1,536,742 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 1,030 | -72 | 0.05% | 1,471,601 |
| 2007-08-03 | 2007-08-01 | 1523.802 | 1,102 | -794 | 0.06% | 1,679,230 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 1,896 | -43 | 0.10% | 2,830,816 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 1,939 | +108 | 0.10% | 2,651,055 |
| 2007-07-31 | 2007-07-27 | 1227.429 | 1,831 | +143 | 0.10% | 2,247,423 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 1,688 | +129 | 0.09% | 2,076,621 |
| 2007-07-27 | 2007-07-25 | 1202.266 | 1,559 | +178 | 0.08% | 1,874,332 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 1,381 | +215 | 0.07% | 1,447,961 |
| 2007-07-24 | 2007-07-20 | 972.996 | 1,166 | +21 | 0.06% | 1,134,514 |
| 2007-07-23 | 2007-07-19 | 922.669 | 1,145 | +72 | 0.06% | 1,056,456 |
| 2007-07-19 | 2007-07-17 | 978.588 | 1,073 | -358 | 0.06% | 1,050,025 |
| 2007-07-18 | 2007-07-16 | 835.994 | 1,431 | -107 | 0.08% | 1,196,308 |
| 2007-07-17 | 2007-07-13 | 782.871 | 1,538 | +29 | 0.08% | 1,204,055 |
| 2007-07-16 | 2007-07-12 | 771.687 | 1,509 | -143 | 0.08% | 1,164,475 |
| 2007-07-11 | 2007-07-09 | 710.176 | 1,652 | +150 | 0.09% | 1,173,210 |
| 2007-07-10 | 2007-07-06 | 698.992 | 1,502 | +143 | 0.08% | 1,049,886 |
| 2007-07-09 | 2007-07-05 | 648.664 | 1,359 | +129 | 0.07% | 881,535 |
| 2007-07-05 | 2007-07-03 | 587.153 | 1,230 | -108 | 0.06% | 722,198 |
| 2007-07-04 | 2007-06-29 | 573.173 | 1,338 | -35 | 0.07% | 766,906 |
| 2007-07-03 | 2007-06-28 | 553.601 | 1,373 | +35 | 0.07% | 760,095 |
| 2007-06-29 | 2007-06-27 | 534.030 | 1,338 | -107 | 0.07% | 714,532 |
| 2007-06-26 | 2007-06-22 | 539.622 | 1,445 | 0.08% | 779,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy