History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 19,355,705 +0 0.15% 677,450
2025-10-13 2025-10-09 0.034 19,355,705 +0 0.15% 658,094
2025-10-10 2025-10-08 0.033 19,355,705 +0 0.15% 638,738
2025-10-09 2025-10-06 0.033 19,355,705 +0 0.15% 638,738
2025-10-08 2025-10-03 0.033 19,355,705 +0 0.15% 638,738
2025-10-06 2025-10-02 0.034 19,355,705 +0 0.15% 658,094
2025-10-03 2025-09-30 0.034 19,355,705 +0 0.15% 658,094
2025-10-02 2025-09-29 0.034 19,355,705 +0 0.15% 658,094
2025-09-30 2025-09-26 0.035 19,355,705 +0 0.15% 677,450
2025-09-29 2025-09-25 0.035 19,355,705 +0 0.15% 677,450
2025-09-26 2025-09-24 0.034 19,355,705 +0 0.15% 658,094
2025-09-25 2025-09-23 0.035 19,355,705 +0 0.15% 677,450
2025-09-24 2025-09-22 0.033 19,355,705 +0 0.15% 638,738
2025-09-23 2025-09-19 0.034 19,355,705 +0 0.15% 658,094
2025-09-22 2025-09-18 0.033 19,355,705 -4,000 0.15% 638,738
2025-09-10 2025-09-08 0.036 19,359,705 -88,000 0.15% 696,949
2025-08-22 2025-08-20 0.039 19,447,705 +240,000 0.15% 758,460
2025-08-21 2025-08-19 0.038 19,207,705 +648,000 0.15% 729,893
2025-08-20 2025-08-18 0.030 18,559,705 -8,000 0.14% 556,791
2025-08-05 2025-08-01 0.033 18,567,705 -24,000 0.14% 612,734
2025-07-28 2025-07-24 0.033 18,591,705 +320,000 0.14% 613,526
2025-07-24 2025-07-22 0.035 18,271,705 +24,000 0.14% 639,510
2025-07-23 2025-07-21 0.033 18,247,705 -2,400,000 0.14% 602,174
2025-07-22 2025-07-18 0.030 20,647,705 +2,400,000 0.16% 619,431
2025-07-21 2025-07-17 0.030 18,247,705 -1,209,922 0.14% 547,431
2025-07-03 2025-06-30 0.031 19,457,627 +208,000 0.15% 603,186
2025-07-02 2025-06-27 0.031 19,249,627 -22,141 0.15% 596,738
2025-06-12 2025-06-10 0.030 19,271,768 -192,000 0.15% 578,153
2025-05-13 2025-05-09 0.030 19,463,768 -240,000 0.15% 583,913
2025-03-28 2025-03-26 0.030 19,703,768 -112,000 0.15% 591,113
2025-03-24 2025-03-20 0.031 19,815,768 -8,000 0.15% 614,289
2025-03-21 2025-03-19 0.032 19,823,768 -91,488 0.15% 634,361
2025-02-28 2025-02-26 0.031 19,915,256 +40,000 0.15% 617,373
2025-02-07 2025-02-05 0.032 19,875,256 +32,000 0.15% 636,008
2025-01-09 2025-01-07 0.033 19,843,256 +32,000 0.15% 654,827
2024-10-09 2024-10-07 0.051 19,811,256 -600,000 0.15% 1,010,374
2024-04-26 2024-04-24 0.047 20,411,256 -120,000 0.15% 959,329
2024-04-23 2024-04-19 0.048 20,531,256 -16,000 0.16% 985,500
2024-04-08 2024-04-03 0.049 20,547,256 -20,000 0.16% 1,006,816
2024-03-18 2024-03-14 0.047 20,567,256 -20,000 0.16% 966,661
2024-03-14 2024-03-12 0.049 20,587,256 +20,000 0.16% 1,008,776
2023-12-15 2023-12-13 0.050 20,567,256 -40,000 0.16% 1,028,363
2023-11-17 2023-11-15 0.044 20,607,256 -8,000 0.16% 906,719
2023-11-13 2023-11-09 0.042 20,615,256 -73,061 0.16% 865,841
2023-10-25 2023-10-20 0.040 20,688,317 -19,813 0.16% 827,533
2023-10-18 2023-10-16 0.040 20,708,130 -39,627 0.16% 828,325
2023-08-22 2023-08-18 0.040 20,747,757 -171,441 0.16% 829,910
2023-08-21 2023-08-17 0.040 20,919,198 -248,000 0.16% 836,768
2023-08-17 2023-08-15 0.043 21,167,198 -16,000 0.16% 910,190
2023-08-14 2023-08-10 0.043 21,183,198 -509,653 0.16% 910,878
2023-03-28 2023-03-24 0.050 21,692,851 +23,373 0.16% 1,084,643
2023-03-23 2023-03-21 0.050 21,669,478 -216,000 0.16% 1,083,474
2023-03-22 2023-03-20 0.051 21,885,478 +1,296,000 0.17% 1,116,159
2023-03-21 2023-03-17 0.050 20,589,478 -23,373 0.16% 1,029,474
2023-03-16 2023-03-14 0.047 20,612,851 +23,373 0.16% 968,804
2023-02-24 2023-02-22 0.048 20,589,478 -800,000 0.16% 988,295
2023-02-10 2023-02-08 0.047 21,389,478 +240,000 0.16% 1,005,305
2023-02-08 2023-02-06 0.047 21,149,478 +1,584,000 0.16% 994,025
2023-02-07 2023-02-03 0.046 19,565,478 +656,000 0.15% 900,012
2022-07-08 2022-07-06 0.066 18,909,478 +65,061 0.14% 1,248,026
2022-06-20 2022-06-16 0.075 18,844,417 -16,000 0.14% 1,413,331
2022-06-08 2022-06-06 0.066 18,860,417 -192,000 0.14% 1,244,788
2022-06-02 2022-05-31 0.067 19,052,417 -8,000 0.14% 1,276,512
2022-05-31 2022-05-27 0.062 19,060,417 +240,000 0.14% 1,181,746
2022-04-19 2022-04-13 0.075 18,820,417 +144,000 0.14% 1,411,531
2022-03-28 2022-03-24 0.070 18,676,417 -128,000 0.14% 1,307,349
2022-03-25 2022-03-23 0.074 18,804,417 +360,000 0.14% 1,391,527
2022-03-08 2022-03-04 0.099 18,444,417 +832,797 0.14% 1,825,997
2021-12-29 2021-12-24 0.086 17,611,620 +120,000 0.13% 1,514,599
2021-11-30 2021-11-26 0.086 17,491,620 -171,318 0.13% 1,504,279
2021-11-18 2021-11-16 0.084 17,662,938 -160,000 0.13% 1,483,687
2021-07-07 2021-07-05 0.105 17,822,938 -360,000 0.13% 1,871,408
2021-06-16 2021-06-11 0.113 18,182,938 +360,000 0.14% 2,054,672
2021-05-31 2021-05-27 0.120 17,822,938 -16,000 0.13% 2,138,753
2021-05-24 2021-05-20 0.102 17,838,938 +16,000 0.13% 1,819,572
2021-05-03 2021-04-29 0.113 17,822,938 -480,000 0.13% 2,013,992
2021-04-30 2021-04-28 0.106 18,302,938 +480,000 0.14% 1,940,111
2021-04-19 2021-04-15 0.111 17,822,938 -60,000 0.13% 1,978,346
2021-03-29 2021-03-25 0.130 17,882,938 -629,745 0.14% 2,324,782
2021-03-22 2021-03-18 0.124 18,512,683 -336,000 0.14% 2,295,573
2021-03-19 2021-03-17 0.128 18,848,683 +144,000 0.14% 2,412,631
2021-03-10 2021-03-08 0.123 18,704,683 -176,000 0.14% 2,300,676
2021-03-09 2021-03-05 0.119 18,880,683 +8,000 0.14% 2,246,801
2021-03-08 2021-03-04 0.114 18,872,683 -56,000 0.14% 2,151,486
2021-03-05 2021-03-03 0.123 18,928,683 +256,000 0.14% 2,328,228
2021-03-04 2021-03-02 0.125 18,672,683 -8,000 0.14% 2,334,085
2021-02-23 2021-02-19 0.120 18,680,683 +856,000 0.14% 2,241,682
2021-02-22 2021-02-18 0.118 17,824,683 +80,000 0.13% 2,103,313
2021-02-19 2021-02-17 0.123 17,744,683 +160,000 0.13% 2,182,596
2021-02-18 2021-02-16 0.116 17,584,683 -32,000 0.13% 2,039,823
2021-01-27 2021-01-25 0.118 17,616,683 -267,721 0.13% 2,078,769
2021-01-20 2021-01-18 0.122 17,884,404 +378,058 0.14% 2,181,897
2021-01-05 2020-12-31 0.150 17,506,346 -488,000 0.13% 2,625,952
2020-12-08 2020-12-04 0.108 17,994,346 -212,000 0.14% 1,943,389
2020-11-27 2020-11-25 0.105 18,206,346 -7,925 0.14% 1,911,666
2020-11-25 2020-11-23 0.109 18,214,271 -11,887 0.14% 1,985,356
2020-11-16 2020-11-12 0.123 18,226,158 +40,000 0.14% 2,241,817
2020-10-29 2020-10-27 0.111 18,186,158 +40,000 0.14% 2,018,664
2020-10-20 2020-10-16 0.128 18,146,158 +240,000 0.14% 2,322,708
2020-10-16 2020-10-14 0.132 17,906,158 +312,000 0.14% 2,363,613
2020-09-14 2020-09-10 0.135 17,594,158 -56,000 0.13% 2,375,211
2020-09-01 2020-08-28 0.132 17,650,158 -79,256 0.13% 2,329,821
2020-08-24 2020-08-20 0.122 17,729,414 -6,883 0.13% 2,162,989
2020-08-20 2020-08-18 0.124 17,736,297 -112,000 0.13% 2,199,301
2020-06-11 2020-06-09 0.129 17,848,297 -712,565 0.13% 2,302,430
2020-06-09 2020-06-05 0.130 18,560,862 -25,000 0.14% 2,412,912
2020-06-08 2020-06-04 0.136 18,585,862 +160,000 0.14% 2,527,677
2020-06-05 2020-06-03 0.137 18,425,862 +72,000 0.14% 2,524,343
2020-04-07 2020-04-03 0.150 18,353,862 -220,000 0.14% 2,753,079
2020-03-11 2020-03-09 0.154 18,573,862 -59,813 0.14% 2,860,375
2020-02-21 2020-02-19 0.159 18,633,675 -19,813 0.14% 2,962,754
2020-01-13 2020-01-09 0.172 18,653,488 -8,765 0.14% 3,208,400
2020-01-09 2020-01-07 0.179 18,662,253 -51,516 0.14% 3,340,543
2019-12-23 2019-12-19 0.169 18,713,769 +8,765 0.14% 3,162,627
2019-11-07 2019-11-05 0.163 18,705,004 +64,000 0.14% 3,048,916
2019-10-30 2019-10-28 0.181 18,641,004 -263,005 0.14% 3,374,022
2019-10-17 2019-10-15 0.195 18,904,009 -498 0.14% 3,686,282
2019-10-11 2019-10-09 0.183 18,904,507 -496,000 0.14% 3,459,525
2019-09-20 2019-09-18 0.196 19,400,507 -52,246 0.15% 3,802,499
2019-09-11 2019-09-09 0.217 19,452,753 -80,000 0.15% 4,221,247
2019-08-15 2019-08-13 0.193 19,532,753 -11,887 0.15% 3,769,821
2019-07-29 2019-07-25 0.210 19,544,640 -40,000 0.15% 4,104,374
2019-07-26 2019-07-24 0.199 19,584,640 -24,000 0.15% 3,897,343
2019-07-22 2019-07-18 0.200 19,608,640 -113,317 0.15% 3,921,728
2019-07-10 2019-07-08 0.185 19,721,957 -86,748 0.15% 3,648,562
2019-04-10 2019-04-08 0.182 19,808,705 -7,925 0.15% 3,605,184
2019-04-04 2019-04-02 0.179 19,816,630 +56,000 0.15% 3,547,177
2018-11-30 2018-11-28 0.180 19,760,630 +8,000 0.15% 3,556,913
2018-08-22 2018-08-20 0.198 19,752,630 -507 0.15% 3,911,021
2018-08-08 2018-08-06 0.217 19,753,137 +36,113 0.15% 4,286,431
2018-07-06 2018-07-04 0.255 19,717,024 -8,000 0.15% 5,027,841
2018-07-05 2018-07-03 0.250 19,725,024 -8,000 0.15% 4,931,256
2018-06-20 2018-06-15 0.250 19,733,024 -23,776 0.15% 4,933,256
2018-06-08 2018-06-06 0.255 19,756,800 +16,000 0.15% 5,037,984
2018-05-10 2018-05-08 0.270 19,740,800 -40,000 0.15% 5,330,016
2018-05-02 2018-04-27 0.270 19,780,800 -59,441 0.15% 5,340,816
2018-03-20 2018-03-16 0.345 19,840,241 -7,925 0.15% 6,844,883
2018-02-01 2018-01-30 0.300 19,848,166 -40,000 0.15% 5,954,450
2018-01-31 2018-01-29 0.300 19,888,166 -43,589 0.15% 5,966,450
2018-01-26 2018-01-24 0.320 19,931,755 -208,000 0.15% 6,378,162
2018-01-25 2018-01-23 0.310 20,139,755 -600,000 0.15% 6,243,324
2018-01-19 2018-01-17 0.305 20,739,755 +200,000 0.16% 6,325,625
2018-01-17 2018-01-15 0.315 20,539,755 -40,000 0.16% 6,470,023
2018-01-16 2018-01-12 0.305 20,579,755 -140,000 0.16% 6,276,825
2018-01-09 2018-01-05 0.310 20,719,755 -120,000 0.16% 6,423,124
2018-01-08 2018-01-04 0.310 20,839,755 -9,906 0.16% 6,460,324
2018-01-05 2018-01-03 0.305 20,849,661 +200,000 0.16% 6,359,147
2018-01-02 2017-12-28 0.295 20,649,661 +200,000 0.16% 6,091,650
2017-12-27 2017-12-21 0.300 20,449,661 +200,000 0.15% 6,134,898
2017-12-11 2017-12-07 0.260 20,249,661 -150,586 0.15% 5,264,912
2017-11-23 2017-11-21 0.260 20,400,247 +8,000 0.15% 5,304,064
2017-11-17 2017-11-15 0.285 20,392,247 +280,000 0.15% 5,811,790
2017-11-10 2017-11-08 0.290 20,112,247 +9,906 0.15% 5,832,552
2017-10-25 2017-10-23 0.280 20,102,341 +52,038 0.15% 5,628,655
2017-10-18 2017-10-16 0.275 20,050,303 +120,000 0.15% 5,513,833
2017-10-09 2017-10-04 0.290 19,930,303 -79,256 0.15% 5,779,788
2017-10-03 2017-09-28 0.300 20,009,559 +8,000 0.15% 6,002,868
2017-09-20 2017-09-18 0.320 20,001,559 -140,000 0.15% 6,400,499
2017-08-15 2017-08-11 0.300 20,141,559 -71,330 0.15% 6,042,468
2017-07-21 2017-07-19 0.320 20,212,889 -19,813 0.15% 6,468,124
2017-07-20 2017-07-18 0.320 20,232,702 -280,000 0.15% 6,474,465
2017-07-10 2017-07-06 0.285 20,512,702 -24,000 0.16% 5,846,120
2017-07-05 2017-07-03 0.315 20,536,702 -67,367 0.16% 6,469,061
2017-07-03 2017-06-29 0.305 20,604,069 -232,000 0.16% 6,284,241
2017-06-29 2017-06-27 0.300 20,836,069 -8,000 0.16% 6,250,821
2017-06-28 2017-06-26 0.280 20,844,069 +120,000 0.16% 5,836,339
2017-06-27 2017-06-23 0.300 20,724,069 -55,478 0.16% 6,217,221
2017-06-19 2017-06-15 0.270 20,779,547 +40,000 0.16% 5,610,478
2017-06-15 2017-06-13 0.280 20,739,547 -216,873 0.16% 5,807,073
2017-06-13 2017-06-09 0.290 20,956,420 +48,000 0.16% 6,077,362
2017-05-31 2017-05-26 0.295 20,908,420 +120,000 0.16% 6,167,984
2017-05-15 2017-05-11 0.310 20,788,420 +40,000 0.16% 6,444,410
2017-05-08 2017-05-04 0.325 20,748,420 +24,000 0.16% 6,743,236
2017-04-20 2017-04-18 0.330 20,724,420 -95,107 0.16% 6,839,059
2017-03-31 2017-03-29 0.320 20,819,527 -257,582 0.16% 6,662,249
2017-03-09 2017-03-07 0.350 21,077,109 -94,141 0.16% 7,376,988
2017-03-06 2017-03-02 0.340 21,171,250 -2,188 0.16% 7,198,225
2017-03-01 2017-02-27 0.350 21,173,438 -15,000 0.16% 7,410,703
2017-02-20 2017-02-16 0.350 21,188,438 -507 0.16% 7,415,953
2017-02-14 2017-02-10 0.345 21,188,945 -324,951 0.16% 7,310,186
2017-02-03 2017-02-01 0.350 21,513,896 -7,925 0.16% 7,529,864
2017-01-24 2017-01-20 0.330 21,521,821 -80,000 0.16% 7,102,201
2017-01-23 2017-01-19 0.335 21,601,821 -90,000 0.16% 7,236,610
2017-01-19 2017-01-17 0.340 21,691,821 +40,000 0.16% 7,375,219
2017-01-18 2017-01-16 0.345 21,651,821 +80,000 0.16% 7,469,878
2017-01-13 2017-01-11 0.350 21,571,821 -104,000 0.16% 7,550,137
2017-01-09 2017-01-05 0.400 21,675,821 +4,335,164 0.16% 8,670,328
2016-12-29 2016-12-23 0.581 17,340,657 +3,468,131 0.17% 10,079,257
2016-12-05 2016-12-01 0.594 13,872,526 -32,970 0.17% 8,236,812
2016-11-30 2016-11-28 0.587 13,905,496 -64,000 0.17% 8,169,479
2016-11-25 2016-11-23 0.606 13,969,496 +64,000 0.17% 8,469,007
2016-11-24 2016-11-22 0.600 13,905,496 -128,000 0.17% 8,343,298
2016-11-22 2016-11-18 0.613 14,033,496 -39,132 0.17% 8,595,516
2016-11-21 2016-11-17 0.613 14,072,628 -19,200 0.17% 8,619,485
2016-11-17 2016-11-15 0.587 14,091,828 +51,200 0.17% 8,278,949
2016-11-16 2016-11-14 0.575 14,040,628 +51,795 0.17% 8,073,361
2016-11-15 2016-11-11 0.537 13,988,833 -64,000 0.17% 7,518,998
2016-11-14 2016-11-10 0.525 14,052,833 -26,808 0.17% 7,377,737
2016-11-10 2016-11-08 0.500 14,079,641 -317,621 0.17% 7,039,820
2016-11-09 2016-11-07 0.500 14,397,262 -12,800 0.17% 7,198,631
2016-10-31 2016-10-27 0.475 14,410,062 -38,400 0.17% 6,844,779
2016-10-26 2016-10-24 0.481 14,448,462 -76,085 0.17% 6,953,322
2016-10-20 2016-10-18 0.488 14,524,547 -76,800 0.17% 7,080,717
2016-10-19 2016-10-17 0.494 14,601,347 +57,600 0.18% 7,209,415
2016-10-18 2016-10-14 0.500 14,543,747 +236,800 0.17% 7,271,874
2016-10-17 2016-10-13 0.494 14,306,947 -246,626 0.17% 7,064,055
2016-10-14 2016-10-12 0.481 14,553,573 -9,906 0.17% 7,003,907
2016-10-12 2016-10-07 0.475 14,563,479 -12,800 0.17% 6,917,653
2016-10-11 2016-10-06 0.475 14,576,279 -58,332 0.18% 6,923,733
2016-10-07 2016-10-05 0.481 14,634,611 -352,000 0.18% 7,042,907
2016-10-06 2016-10-04 0.481 14,986,611 +384,833 0.18% 7,212,307
2016-10-03 2016-09-29 0.537 14,601,778 +8,390,463 0.18% 7,848,456
2016-09-28 2016-09-26 0.556 6,211,315 -25,600 0.13% 3,455,044
2016-09-26 2016-09-22 0.556 6,236,915 +19,200 0.13% 3,469,284
2016-09-15 2016-09-13 0.613 6,217,715 +19,200 0.13% 3,808,350
2016-09-02 2016-08-31 0.613 6,198,515 -12,800 0.13% 3,796,590
2016-08-24 2016-08-22 0.625 6,211,315 +268,800 0.13% 3,882,072
2016-08-22 2016-08-18 0.650 5,942,515 +19,200 0.12% 3,862,635
2016-07-28 2016-07-26 0.700 5,923,315 +44,800 0.12% 4,146,321
2016-06-02 2016-05-31 0.750 5,878,515 -25,600 0.12% 4,408,886
2016-06-01 2016-05-30 0.800 5,904,115 -89,600 0.12% 4,723,292
2016-05-31 2016-05-27 0.725 5,993,715 -38,400 0.13% 4,345,443
2016-05-30 2016-05-26 0.700 6,032,115 -128,000 0.13% 4,222,480
2016-05-05 2016-05-03 0.725 6,160,115 -64,000 0.13% 4,466,083
2016-04-27 2016-04-25 0.725 6,224,115 -32,000 0.13% 4,512,483
2016-04-25 2016-04-21 0.725 6,256,115 -44,800 0.13% 4,535,683
2016-04-11 2016-04-07 0.675 6,300,915 +19,200 0.13% 4,253,118
2016-03-21 2016-03-17 0.675 6,281,715 +25,600 0.13% 4,240,158
2016-01-28 2016-01-26 0.675 6,256,115 -5,136 0.13% 4,222,878
2016-01-22 2016-01-20 0.675 6,261,251 -64,000 0.13% 4,226,344
2015-12-30 2015-12-28 0.850 6,325,251 -64,000 0.13% 5,376,463
2015-12-29 2015-12-24 0.875 6,389,251 -14,064 0.13% 5,590,595
2015-12-15 2015-12-11 0.762 6,403,315 -19,200 0.13% 4,882,528
2015-12-10 2015-12-08 0.825 6,422,515 -83,200 0.13% 5,298,575
2015-12-08 2015-12-04 0.812 6,505,715 -57,600 0.14% 5,285,893
2015-12-07 2015-12-03 0.775 6,563,315 +6,400 0.14% 5,086,569
2015-11-11 2015-11-09 0.650 6,556,915 -51,200 0.14% 4,261,995
2015-11-05 2015-11-03 0.625 6,608,115 -25,600 0.14% 4,130,072
2015-10-27 2015-10-23 0.688 6,633,715 +25,600 0.14% 4,560,679
2015-10-22 2015-10-19 0.675 6,608,115 +57,600 0.14% 4,460,478
2015-10-15 2015-10-13 0.675 6,550,515 -12,800 0.14% 4,421,598
2015-10-14 2015-10-12 0.675 6,563,315 -25,600 0.14% 4,430,238
2015-10-13 2015-10-09 0.675 6,588,915 -12,800 0.14% 4,447,518
2015-10-08 2015-10-06 0.737 6,601,715 -6,400 0.14% 4,868,765
2015-09-23 2015-09-21 0.712 6,608,115 -115,200 0.14% 4,708,282
2015-09-22 2015-09-18 0.700 6,723,315 -300,800 0.14% 4,706,320
2015-09-16 2015-09-14 0.737 7,024,115 -70,400 0.15% 5,180,285
2015-09-15 2015-09-11 0.725 7,094,515 -70,400 0.15% 5,143,523
2015-09-10 2015-09-08 0.737 7,164,915 -25,600 0.15% 5,284,125
2015-09-08 2015-09-04 0.675 7,190,515 -64,000 0.15% 4,853,598
2015-09-04 2015-09-01 0.700 7,254,515 +25,600 0.15% 5,078,161
2015-09-02 2015-08-31 0.737 7,228,915 +6,400 0.15% 5,331,325
2015-08-31 2015-08-27 0.750 7,222,515 -96,000 0.15% 5,416,886
2015-08-26 2015-08-24 0.613 7,318,515 -409,600 0.15% 4,482,590
2015-08-24 2015-08-20 0.737 7,728,115 -25,600 0.16% 5,699,485
2015-08-21 2015-08-19 0.737 7,753,715 +6,400 0.16% 5,718,365
2015-08-20 2015-08-18 0.812 7,747,315 +6,400 0.16% 6,294,693
2015-08-13 2015-08-11 0.812 7,740,915 -38,400 0.16% 6,289,493
2015-08-11 2015-08-07 0.825 7,779,315 -6,400 0.16% 6,417,935
2015-08-10 2015-08-06 0.800 7,785,715 +38,400 0.16% 6,228,572
2015-08-07 2015-08-05 0.812 7,747,315 -25,600 0.16% 6,294,693
2015-08-06 2015-08-04 0.850 7,772,915 -12,800 0.16% 6,606,978
2015-08-05 2015-08-03 0.862 7,785,715 -12,800 0.16% 6,715,179
2015-08-04 2015-07-31 0.887 7,798,515 +115,200 0.16% 6,921,182
2015-08-03 2015-07-30 0.900 7,683,315 -115,200 0.16% 6,914,983
2015-07-31 2015-07-29 0.912 7,798,515 -128,000 0.16% 7,116,145
2015-07-30 2015-07-28 0.725 7,926,515 -38,400 0.17% 5,746,723
2015-07-29 2015-07-27 0.725 7,964,915 +12,800 0.17% 5,774,563
2015-07-28 2015-07-24 0.850 7,952,115 -140,800 0.17% 6,759,298
2015-07-27 2015-07-23 3.825 8,092,915 -166,400 0.17% 30,955,400
2015-07-24 2015-07-22 3.675 8,259,315 +6,168,886 0.17% 30,352,983
2015-07-23 2015-07-21 3.875 2,090,429 -57,600 0.17% 8,100,412
2015-07-22 2015-07-20 3.925 2,148,029 +41,600 0.18% 8,431,014
2015-07-21 2015-07-17 3.750 2,106,429 +3,200 0.18% 7,899,109
2015-07-20 2015-07-16 3.650 2,103,229 -3,200 0.18% 7,676,786
2015-07-17 2015-07-15 3.725 2,106,429 -38,400 0.18% 7,846,448
2015-07-16 2015-07-14 3.950 2,144,829 -265,600 0.18% 8,472,075
2015-07-15 2015-07-13 3.800 2,410,429 -3,200 0.20% 9,159,630
2015-07-14 2015-07-10 3.250 2,413,629 -89,600 0.20% 7,844,294
2015-07-13 2015-07-09 3.100 2,503,229 -108,800 0.21% 7,760,010
2015-07-10 2015-07-08 2.275 2,612,029 -25,600 0.22% 5,942,366
2015-07-08 2015-07-06 2.975 2,637,629 -135,440 0.22% 7,846,946
2015-07-07 2015-07-03 3.375 2,773,069 -25,600 0.23% 9,359,108
2015-07-06 2015-07-02 3.575 2,798,669 +35,200 0.23% 10,005,242
2015-07-03 2015-06-30 3.675 2,763,469 +176,000 0.23% 10,155,749
2015-07-02 2015-06-29 3.150 2,587,469 +22,400 0.22% 8,150,527
2015-06-30 2015-06-26 3.700 2,565,069 +870,400 0.21% 9,490,755
2015-06-29 2015-06-25 2.875 1,694,669 +112,000 0.14% 4,872,173
2015-06-26 2015-06-24 2.800 1,582,669 -22,400 0.13% 4,431,473
2015-06-25 2015-06-23 2.850 1,605,069 +15,200 0.13% 4,574,447
2015-06-24 2015-06-22 2.525 1,589,869 -57,600 0.13% 4,014,419
2015-06-23 2015-06-19 2.475 1,647,469 -42,400 0.14% 4,077,486
2015-06-22 2015-06-18 2.400 1,689,869 +3,200 0.14% 4,055,686
2015-06-19 2015-06-17 2.300 1,686,669 -16,000 0.14% 3,879,339
2015-06-17 2015-06-15 2.125 1,702,669 -80,000 0.14% 3,618,172
2015-06-16 2015-06-12 2.100 1,782,669 +25,600 0.15% 3,743,605
2015-06-10 2015-06-08 1.950 1,757,069 +25,600 0.15% 3,426,285
2015-06-02 2015-05-29 2.100 1,731,469 +6,400 0.14% 3,636,085
2015-06-01 2015-05-28 2.175 1,725,069 -6,400 0.14% 3,752,025
2015-05-22 2015-05-20 2.150 1,731,469 -16,000 0.14% 3,722,658
2015-05-21 2015-05-19 2.100 1,747,469 -6,400 0.15% 3,669,685
2015-05-18 2015-05-14 2.100 1,753,869 +6,400 0.15% 3,683,125
2015-05-14 2015-05-12 2.125 1,747,469 +73,600 0.15% 3,713,372
2015-05-07 2015-05-05 2.350 1,673,869 +9,600 0.14% 3,933,592
2015-05-06 2015-05-04 2.350 1,664,269 -25,600 0.14% 3,911,032
2015-04-30 2015-04-28 2.175 1,689,869 -6,400 0.14% 3,675,465
2015-04-27 2015-04-23 2.175 1,696,269 -3,200 0.14% 3,689,385
2015-04-23 2015-04-21 2.175 1,699,469 -19,200 0.14% 3,696,345
2015-04-16 2015-04-14 2.000 1,718,669 +6,400 0.14% 3,437,338
2015-04-15 2015-04-13 2.200 1,712,269 +73,600 0.14% 3,766,992
2015-04-14 2015-04-10 2.050 1,638,669 -9,600 0.14% 3,359,271
2015-04-10 2015-04-08 2.025 1,648,269 +16,000 0.14% 3,337,745
2015-03-26 2015-03-24 1.875 1,632,269 +6,400 0.14% 3,060,504
2015-03-20 2015-03-18 2.050 1,625,869 -32,000 0.14% 3,333,031
2015-03-09 2015-03-05 2.075 1,657,869 +6,400 0.14% 3,440,078
2015-03-04 2015-03-02 2.000 1,651,469 -3,200 0.14% 3,302,938
2015-02-13 2015-02-11 1.825 1,654,669 -3,200 0.14% 3,019,771
2015-02-11 2015-02-09 1.925 1,657,869 -12,800 0.14% 3,191,398
2015-01-27 2015-01-23 1.925 1,670,669 -22,400 0.14% 3,216,038
2015-01-22 2015-01-20 1.900 1,693,069 +16,000 0.14% 3,216,831
2015-01-19 2015-01-15 2.025 1,677,069 -22,400 0.14% 3,396,065
2015-01-09 2015-01-07 2.075 1,699,469 -32,000 0.14% 3,526,398
2015-01-02 2014-12-29 2.050 1,731,469 -64,000 0.14% 3,549,511
2014-12-29 2014-12-22 2.075 1,795,469 -9,600 0.15% 3,725,598
2014-12-18 2014-12-16 2.175 1,805,069 -12,800 0.15% 3,926,025
2014-12-17 2014-12-15 2.250 1,817,869 -9,600 0.15% 4,090,205
2014-12-16 2014-12-12 2.250 1,827,469 -3,200 0.15% 4,111,805
2014-12-11 2014-12-09 2.250 1,830,669 -44,800 0.15% 4,119,005
2014-12-10 2014-12-08 2.375 1,875,469 +25,600 0.16% 4,454,239
2014-12-09 2014-12-05 2.375 1,849,869 +71,480 0.15% 4,393,439
2014-12-05 2014-12-03 2.000 1,778,389 +16,000 0.15% 3,556,778
2014-12-04 2014-12-02 2.200 1,762,389 +86,400 0.15% 3,877,256
2014-11-27 2014-11-25 1.950 1,675,989 -28,800 0.14% 3,268,179
2014-11-24 2014-11-20 1.800 1,704,789 -6,400 0.14% 3,068,620
2014-11-21 2014-11-19 1.875 1,711,189 +22,400 0.14% 3,208,479
2014-11-18 2014-11-14 1.825 1,688,789 -6,400 0.14% 3,082,040
2014-11-10 2014-11-06 1.800 1,695,189 -51,200 0.14% 3,051,340
2014-11-06 2014-11-04 1.750 1,746,389 -6,400 0.15% 3,056,181
2014-10-29 2014-10-27 1.825 1,752,789 -12,800 0.15% 3,198,840
2014-09-29 2014-09-25 1.750 1,765,589 -12,800 0.15% 3,089,781
2014-09-23 2014-09-19 1.625 1,778,389 +9,600 0.15% 2,889,882
2014-09-17 2014-09-15 1.600 1,768,789 +57,600 0.15% 2,830,062
2014-08-13 2014-08-11 1.825 1,711,189 -9,600 0.14% 3,122,920
2014-08-08 2014-08-06 1.800 1,720,789 +3,200 0.14% 3,097,420
2014-08-07 2014-08-05 1.775 1,717,589 -22,400 0.14% 3,048,720
2014-08-05 2014-08-01 1.750 1,739,989 -3,200 0.15% 3,044,981
2014-08-04 2014-07-31 1.750 1,743,189 +3,200 0.15% 3,050,581
2014-08-01 2014-07-30 1.875 1,739,989 -37,440 0.15% 3,262,479
2014-07-31 2014-07-29 2.000 1,777,429 +16,000 0.15% 3,554,858
2014-07-28 2014-07-24 1.825 1,761,429 -16,000 0.15% 3,214,608
2014-07-25 2014-07-23 1.775 1,777,429 -3,200 0.15% 3,154,936
2014-07-23 2014-07-21 1.800 1,780,629 +16,000 0.15% 3,205,132
2014-07-22 2014-07-18 1.725 1,764,629 -35,200 0.15% 3,043,985
2014-07-09 2014-07-07 1.900 1,799,829 +160 0.15% 3,419,675
2014-07-08 2014-07-04 1.750 1,799,669 +35,200 0.15% 3,149,421
2014-06-30 2014-06-26 1.700 1,764,469 -9,600 0.15% 2,999,597
2014-06-11 2014-06-09 1.750 1,774,069 -6,400 0.15% 3,104,621
2014-06-04 2014-05-30 1.675 1,780,469 -32,000 0.15% 2,982,286
2014-06-03 2014-05-29 1.725 1,812,469 +3,200 0.15% 3,126,509
2014-05-30 2014-05-28 1.575 1,809,269 -3,200 0.15% 2,849,599
2014-05-22 2014-05-20 1.600 1,812,469 -9,600 0.15% 2,899,950
2014-05-21 2014-05-19 1.575 1,822,069 -3,200 0.15% 2,869,759
2014-05-16 2014-05-14 1.575 1,825,269 -6,400 0.15% 2,874,799
2014-05-15 2014-05-13 1.575 1,831,669 -12,800 0.15% 2,884,879
2014-05-08 2014-05-05 1.750 1,844,469 -16,000 0.15% 3,227,821
2014-05-07 2014-05-02 1.775 1,860,469 -16,000 0.16% 3,302,332
2014-05-05 2014-04-30 1.575 1,876,469 -9,600 0.16% 2,955,439
2014-05-02 2014-04-29 1.675 1,886,069 -48,000 0.16% 3,159,166
2014-04-30 2014-04-28 1.550 1,934,069 +147,200 0.16% 2,997,807
2014-04-11 2014-04-09 1.500 1,786,869 -9,600 0.15% 2,680,304
2014-04-09 2014-04-07 1.450 1,796,469 -12,800 0.15% 2,604,880
2014-04-08 2014-04-04 1.500 1,809,269 +6,400 0.15% 2,713,904
2014-03-28 2014-03-26 1.675 1,802,869 -35,200 0.15% 3,019,806
2014-03-18 2014-03-14 1.600 1,838,069 -19,200 0.15% 2,940,910
2014-02-12 2014-02-10 1.650 1,857,269 -25,600 0.16% 3,064,494
2014-01-23 2014-01-21 1.700 1,882,869 -16,000 0.16% 3,200,877
2013-12-06 2013-12-04 1.800 1,898,869 -19,200 0.16% 3,417,964
2013-11-28 2013-11-26 1.750 1,918,069 -3,200 0.16% 3,356,621
2013-11-26 2013-11-22 1.800 1,921,269 -28,800 0.16% 3,458,284
2013-11-25 2013-11-21 1.800 1,950,069 +41,600 0.16% 3,510,124
2013-10-04 2013-10-02 2.125 1,908,469 -6,400 0.16% 4,055,497
2013-09-11 2013-09-09 2.050 1,914,869 -28,800 0.16% 3,925,481
2013-09-10 2013-09-06 2.075 1,943,669 -6,400 0.16% 4,033,113
2013-08-27 2013-08-23 1.975 1,950,069 +3,200 0.16% 3,851,386
2013-08-20 2013-08-16 1.850 1,946,869 -6,400 0.16% 3,601,708
2013-08-15 2013-08-12 1.700 1,953,269 +2,160 0.16% 3,320,557
2013-07-19 2013-07-17 1.775 1,951,109 -6,400 0.16% 3,463,218
2013-07-18 2013-07-16 1.775 1,957,509 -20,000 0.16% 3,474,578
2013-06-24 2013-06-20 1.800 1,977,509 -6,400 0.17% 3,559,516
2013-06-20 2013-06-18 1.875 1,983,909 +20,000 0.17% 3,719,829
2013-06-03 2013-05-30 2.025 1,963,909 -3,200 0.16% 3,976,916
2013-05-30 2013-05-28 1.950 1,967,109 +25,440 0.16% 3,835,863
2013-05-24 2013-05-22 2.025 1,941,669 -8,480 0.16% 3,931,880
2013-05-09 2013-05-07 2.250 1,950,149 +6,400 0.16% 4,387,835
2013-05-08 2013-05-06 2.275 1,943,749 -3,200 0.16% 4,422,029
2013-04-30 2013-04-26 2.000 1,946,949 -42,400 0.16% 3,893,898
2013-04-29 2013-04-25 1.800 1,989,349 +3,200 0.17% 3,580,828
2013-04-12 2013-04-10 1.725 1,986,149 -40,000 0.17% 3,426,107
2013-02-25 2013-02-21 2.250 2,026,149 -22,400 0.17% 4,558,835
2013-02-08 2013-02-06 2.325 2,048,549 -1,040 0.17% 4,762,876
2013-02-07 2013-02-05 2.125 2,049,589 +86,400 0.17% 4,355,377
2013-02-05 2013-02-01 2.300 1,963,189 +6,400 0.16% 4,515,335
2013-02-04 2013-01-31 2.250 1,956,789 -202,400 0.16% 4,402,775
2013-01-31 2013-01-29 2.075 2,159,189 +40,000 0.18% 4,480,317
2013-01-30 2013-01-28 2.125 2,119,189 -3,200 0.18% 4,503,277
2013-01-28 2013-01-24 2.000 2,122,389 -22,400 0.18% 4,244,778
2013-01-25 2013-01-23 2.025 2,144,789 -6,400 0.18% 4,343,198
2013-01-18 2013-01-16 1.975 2,151,189 -41,600 0.18% 4,248,598
2013-01-16 2013-01-14 1.825 2,192,789 -6,400 0.18% 4,001,840
2013-01-15 2013-01-11 1.700 2,199,189 +67,200 0.18% 3,738,621
2012-12-21 2012-12-19 1.650 2,131,989 -6,400 0.18% 3,517,782
2012-12-19 2012-12-17 1.700 2,138,389 +6,400 0.18% 3,635,261
2012-12-14 2012-12-12 1.700 2,131,989 +22,400 0.18% 3,624,381
2012-12-13 2012-12-11 1.700 2,109,589 +32,000 0.18% 3,586,301
2012-11-26 2012-11-22 1.700 2,077,589 -60,960 0.17% 3,531,901
2012-11-15 2012-11-13 1.700 2,138,549 -22,400 0.18% 3,635,533
2012-11-06 2012-11-02 1.550 2,160,949 -6,400 0.18% 3,349,471
2012-10-24 2012-10-19 1.425 2,167,349 -9,600 0.18% 3,088,472
2012-09-21 2012-09-19 1.375 2,176,949 -3,200 0.18% 2,993,305
2012-08-29 2012-08-27 1.425 2,180,149 -128,000 0.18% 3,106,712
2012-08-23 2012-08-21 1.425 2,308,149 -38,400 0.19% 3,289,112
2012-08-22 2012-08-20 1.300 2,346,549 +3,200 0.20% 3,050,514
2012-08-20 2012-08-16 1.275 2,343,349 -48,000 0.20% 2,987,770
2012-08-15 2012-08-13 1.250 2,391,349 -118,400 0.20% 2,989,186
2012-08-06 2012-08-02 1.325 2,509,749 -16,000 0.21% 3,325,417
2012-08-02 2012-07-31 1.350 2,525,749 -48,000 0.21% 3,409,761
2012-08-01 2012-07-30 1.300 2,573,749 -25,600 0.22% 3,345,874
2012-07-31 2012-07-27 1.275 2,599,349 -6,400 0.22% 3,314,170
2012-07-24 2012-07-20 1.375 2,605,749 -19,200 0.22% 3,582,905
2012-07-17 2012-07-13 1.450 2,624,949 -9,600 0.22% 3,806,176
2012-04-20 2012-04-18 1.325 2,634,549 -83,200 0.22% 3,490,777
2012-04-18 2012-04-16 1.425 2,717,749 -6,400 0.23% 3,872,792
2012-04-10 2012-04-03 1.300 2,724,149 -42,000 0.23% 3,541,394
2012-04-02 2012-03-29 1.188 2,766,149 -22,400 0.23% 3,284,802
2012-03-15 2012-03-13 1.250 2,788,549 +20,000 0.23% 3,485,686
2012-03-02 2012-02-29 1.325 2,768,549 -6,400 0.23% 3,668,327
2012-02-23 2012-02-21 1.375 2,774,949 -20,000 0.23% 3,815,555
2012-02-13 2012-02-09 1.188 2,794,949 +6,400 0.23% 3,319,002
2012-01-06 2012-01-04 1.125 2,788,549 -40,000 0.23% 3,137,118
2011-11-16 2011-11-14 1.300 2,828,549 -89,600 0.24% 3,677,114
2011-11-07 2011-11-03 1.250 2,918,149 -3,200 0.24% 3,647,686
2011-10-26 2011-10-24 1.275 2,921,349 -6,400 0.24% 3,724,720
2011-10-07 2011-10-04 1.275 2,927,749 -6,400 0.24% 3,732,880
2011-09-30 2011-09-27 1.350 2,934,149 -12,800 0.25% 3,961,101
2011-09-27 2011-09-23 1.300 2,946,949 -768 0.25% 3,831,034
2011-08-15 2011-08-11 1.125 2,947,717 -22,400 0.25% 3,316,182
2011-08-12 2011-08-10 1.188 2,970,117 +3,200 0.25% 3,527,014
2011-08-11 2011-08-09 1.188 2,966,917 -9,600 0.25% 3,523,214
2011-08-10 2011-08-08 1.150 2,976,517 +3,200 0.25% 3,422,995
2011-08-09 2011-08-05 1.200 2,973,317 -9,600 0.25% 3,567,980
2011-07-26 2011-07-22 1.375 2,982,917 -800 0.25% 4,101,511
2011-06-07 2011-06-02 1.550 2,983,717 +13,568 0.25% 4,624,761
2011-05-31 2011-05-27 1.525 2,970,149 -41,600 0.25% 4,529,477
2011-05-26 2011-05-24 1.625 3,011,749 -96,000 0.25% 4,895,287
2011-05-25 2011-05-23 1.473 3,107,749 +61,159 0.26% 4,577,764
2011-05-13 2011-05-11 1.549 3,046,590 -34,650 0.26% 4,719,797
2011-05-09 2011-05-05 1.752 3,081,240 +25,200 0.26% 5,399,506
2011-05-06 2011-05-04 1.702 3,056,040 -18,900 0.26% 5,200,119
2011-05-05 2011-05-03 1.752 3,074,940 -81,900 0.26% 5,388,466
2011-05-04 2011-04-29 1.702 3,156,840 -32,524 0.27% 5,371,639
2011-05-03 2011-04-28 1.600 3,189,364 -37,800 0.27% 5,102,982
2011-04-29 2011-04-27 1.600 3,227,164 -18,900 0.27% 5,163,462
2011-04-27 2011-04-21 1.498 3,246,064 -88,200 0.28% 4,863,944
2011-04-21 2011-04-19 1.448 3,334,264 -85,050 0.28% 4,826,744
2011-04-12 2011-04-08 1.473 3,419,314 -12,600 0.29% 5,036,704
2011-04-11 2011-04-07 1.448 3,431,914 -9,450 0.29% 4,968,104
2011-04-04 2011-03-31 1.498 3,441,364 -40,950 0.29% 5,156,584
2011-04-01 2011-03-30 1.524 3,482,314 -173,250 0.30% 5,306,383
2011-03-31 2011-03-29 1.397 3,655,564 -6,300 0.31% 5,106,185
2011-03-22 2011-03-18 1.371 3,661,864 +31,500 0.31% 5,021,985
2011-03-18 2011-03-16 1.473 3,630,364 +22,050 0.31% 5,347,584
2011-03-17 2011-03-15 1.295 3,608,314 +34,650 0.31% 4,673,626
2011-03-15 2011-03-11 1.346 3,573,664 +97,650 0.30% 4,810,265
2011-03-08 2011-03-04 1.448 3,476,014 -9,450 0.30% 5,031,944
2011-03-04 2011-03-02 1.346 3,485,464 -9,450 0.30% 4,691,545
2011-02-24 2011-02-22 1.371 3,494,914 +34,650 0.30% 4,793,025
2011-02-15 2011-02-11 1.346 3,460,264 +6,300 0.29% 4,657,625
2011-01-27 2011-01-25 1.473 3,453,964 -15,750 0.29% 5,087,744
2011-01-21 2011-01-19 1.473 3,469,714 -9,450 0.29% 5,110,944
2011-01-19 2011-01-17 1.422 3,479,164 -56,700 0.30% 4,948,144
2011-01-18 2011-01-14 1.448 3,535,864 +40,950 0.30% 5,118,584
2011-01-17 2011-01-13 1.498 3,494,914 +122,850 0.30% 5,236,824
2011-01-13 2011-01-11 1.397 3,372,064 +63,000 0.29% 4,710,185
2011-01-12 2011-01-10 1.422 3,309,064 +12,600 0.28% 4,706,224
2011-01-11 2011-01-07 1.422 3,296,464 -15,750 0.28% 4,688,304
2011-01-10 2011-01-06 1.422 3,312,214 -29,374 0.28% 4,710,704
2011-01-06 2011-01-04 1.371 3,341,588 -159,862 0.28% 4,582,749
2011-01-04 2010-12-31 1.295 3,501,450 +3,150 0.30% 4,535,211
2011-01-03 2010-12-29 1.244 3,498,300 +3,150 0.30% 4,353,440
2010-12-28 2010-12-22 1.295 3,495,150 -3,150 0.30% 4,527,051
2010-12-23 2010-12-21 1.270 3,498,300 +63,000 0.30% 4,442,286
2010-12-20 2010-12-16 1.232 3,435,300 +3,150 0.29% 4,231,417
2010-12-16 2010-12-14 1.257 3,432,150 +31,500 0.29% 4,314,703
2010-12-10 2010-12-08 1.321 3,400,650 -12,600 0.29% 4,491,017
2010-12-07 2010-12-03 1.371 3,413,250 -3,150 0.29% 4,681,029
2010-11-22 2010-11-18 1.397 3,416,400 +30,712 0.29% 4,772,114
2010-11-17 2010-11-15 1.397 3,385,688 +63,000 0.29% 4,729,215
2010-11-15 2010-11-11 1.397 3,322,688 -39,375 0.28% 4,641,215
2010-11-12 2010-11-10 1.422 3,362,063 -56,700 0.29% 4,781,601
2010-11-11 2010-11-09 1.371 3,418,763 +22,050 0.29% 4,688,589
2010-11-03 2010-11-01 1.270 3,396,713 -12,600 0.29% 4,313,286
2010-10-28 2010-10-26 1.321 3,409,313 -9,450 0.29% 4,502,458
2010-10-27 2010-10-25 1.346 3,418,763 +34,650 0.29% 4,601,764
2010-10-26 2010-10-22 1.346 3,384,113 +15,750 0.29% 4,555,124
2010-10-22 2010-10-20 1.422 3,368,363 -103,950 0.29% 4,790,561
2010-10-21 2010-10-19 1.397 3,472,313 -31,500 0.30% 4,850,215
2010-10-20 2010-10-18 1.346 3,503,813 +59,850 0.30% 4,716,244
2010-10-18 2010-10-14 1.397 3,443,963 -3,150 0.29% 4,810,615
2010-10-14 2010-10-12 1.422 3,447,113 -47,250 0.29% 4,902,561
2010-10-13 2010-10-11 1.346 3,494,363 -23,625 0.30% 4,703,524
2010-10-05 2010-09-30 1.295 3,517,988 -53,550 0.30% 4,556,632
2010-09-28 2010-09-24 1.295 3,571,538 -2,992 0.30% 4,625,992
2010-09-17 2010-09-15 1.295 3,574,530 -9,450 0.30% 4,629,867
2010-09-16 2010-09-14 1.295 3,583,980 +10,237 0.31% 4,642,107
2010-09-15 2010-09-13 1.321 3,573,743 +2,903 0.30% 4,719,610
2010-09-14 2010-09-10 1.321 3,570,840 +3,811 0.30% 4,715,776
2010-09-13 2010-09-09 1.321 3,567,029 -5,886 0.30% 4,710,743
2010-09-10 2010-09-08 1.295 3,572,915 +37,800 0.30% 4,627,776
2010-09-09 2010-09-07 1.321 3,535,115 +15,750 0.30% 4,668,596
2010-09-08 2010-09-06 1.346 3,519,365 -14,175 0.30% 4,737,177
2010-09-06 2010-09-02 1.270 3,533,540 -19,688 0.30% 4,487,035
2010-09-03 2010-09-01 1.295 3,553,228 +8,297 0.30% 4,602,276
2010-09-01 2010-08-30 1.270 3,544,931 -19,688 0.30% 4,501,500
2010-08-27 2010-08-25 1.321 3,564,619 +3,150 0.30% 4,707,560
2010-08-26 2010-08-24 1.346 3,561,469 -9,450 0.30% 4,793,850
2010-08-25 2010-08-23 1.346 3,570,919 +63,000 0.30% 4,806,570
2010-08-20 2010-08-18 1.321 3,507,919 +19,688 0.30% 4,632,680
2010-08-18 2010-08-16 1.321 3,488,231 +34,650 0.30% 4,606,680
2010-08-17 2010-08-13 1.346 3,453,581 +31,500 0.29% 4,648,630
2010-08-16 2010-08-12 1.397 3,422,081 -9,450 0.29% 4,780,050
2010-08-13 2010-08-11 1.448 3,431,531 -3,150 0.29% 4,967,550
2010-08-12 2010-08-10 1.473 3,434,681 -18,900 0.29% 5,059,340
2010-08-10 2010-08-06 1.371 3,453,581 -12,600 0.29% 4,736,340
2010-08-09 2010-08-05 1.346 3,466,181 -25,200 0.30% 4,665,590
2010-08-06 2010-08-04 1.422 3,491,381 +22,050 0.30% 4,965,520
2010-07-30 2010-07-28 1.448 3,469,331 -3,150 0.30% 5,022,270
2010-07-29 2010-07-27 1.473 3,472,481 -3,150 0.30% 5,115,020
2010-07-22 2010-07-20 1.473 3,475,631 -6,300 0.30% 5,119,660
2010-07-20 2010-07-16 1.397 3,481,931 -6,300 0.30% 4,863,650
2010-07-16 2010-07-14 1.346 3,488,231 +7,875 0.30% 4,695,270
2010-07-14 2010-07-12 1.448 3,480,356 -6,655 0.30% 5,038,230
2010-07-12 2010-07-08 1.397 3,487,011 -3,150 0.30% 4,870,746
2010-07-05 2010-06-30 1.448 3,490,161 +15,750 0.30% 5,052,424
2010-06-30 2010-06-28 1.448 3,474,411 -25,200 0.30% 5,029,624
2010-06-23 2010-06-21 1.549 3,499,611 -63,000 0.30% 5,421,620
2010-06-22 2010-06-18 1.422 3,562,611 -18,900 0.30% 5,066,825
2010-06-18 2010-06-15 1.371 3,581,511 -12,600 0.31% 4,911,787
2010-06-17 2010-06-14 1.397 3,594,111 -9,450 0.31% 5,020,346
2010-06-15 2010-06-11 1.397 3,603,561 +3,150 0.31% 5,033,546
2010-06-07 2010-06-03 1.422 3,600,411 -12,600 0.31% 5,120,585
2010-06-04 2010-06-02 1.371 3,613,011 +18,900 0.31% 4,954,987
2010-06-01 2010-05-28 1.346 3,594,111 -6,300 0.31% 4,837,788
2010-05-31 2010-05-27 1.321 3,600,411 -3,150 0.31% 4,754,828
2010-05-28 2010-05-26 1.346 3,603,561 +9,450 0.31% 4,850,508
2010-05-26 2010-05-24 1.397 3,594,111 -12,600 0.31% 5,020,346
2010-05-25 2010-05-20 1.257 3,606,711 -56,700 0.31% 4,534,151
2010-05-24 2010-05-19 1.321 3,663,411 -31,500 0.31% 4,838,028
2010-05-19 2010-05-17 1.219 3,694,911 -34,650 0.32% 4,504,272
2010-05-18 2010-05-14 1.295 3,729,561 -6,300 0.32% 4,830,669
2010-05-11 2010-05-07 1.345 3,735,861 +67,925 0.32% 5,025,073
2010-05-07 2010-05-05 1.371 3,667,936 -123,709 0.32% 5,028,587
2010-05-04 2010-04-30 1.449 3,791,645 -9,278 0.33% 5,492,424
2010-05-03 2010-04-29 1.474 3,800,923 +3,093 0.33% 5,604,183
2010-04-29 2010-04-27 1.474 3,797,830 +46,390 0.33% 5,599,622
2010-04-28 2010-04-26 1.474 3,751,440 +6,186 0.33% 5,531,224
2010-04-26 2010-04-22 1.526 3,745,254 -40,206 0.33% 5,715,861
2010-04-23 2010-04-21 1.500 3,785,460 -80,410 0.33% 5,679,303
2010-04-22 2010-04-20 1.474 3,865,870 +61,854 0.34% 5,699,942
2010-04-20 2010-04-16 1.500 3,804,016 -12,371 0.33% 5,707,142
2010-04-16 2010-04-14 1.604 3,816,387 +89,689 0.33% 6,120,578
2010-04-15 2010-04-13 1.630 3,726,698 -64,947 0.32% 6,073,137
2010-04-14 2010-04-12 1.578 3,791,645 -9,278 0.33% 5,982,819
2010-04-12 2010-04-08 1.552 3,800,923 +49,483 0.33% 5,899,140
2010-04-09 2010-04-07 1.578 3,751,440 -71,132 0.33% 5,919,380
2010-04-08 2010-04-01 1.578 3,822,572 +21,649 0.33% 6,031,619
2010-04-07 2010-03-31 1.604 3,800,923 +6,185 0.33% 6,095,778
2010-03-31 2010-03-29 1.630 3,794,738 -3,092 0.33% 6,184,017
2010-03-30 2010-03-26 1.655 3,797,830 -6,186 0.33% 6,287,295
2010-03-29 2010-03-25 1.655 3,804,016 -114,431 0.33% 6,297,536
2010-03-26 2010-03-24 1.681 3,918,447 +52,577 0.34% 6,588,335
2010-03-25 2010-03-23 1.681 3,865,870 -749,987 0.34% 6,499,934
2010-03-24 2010-03-22 1.578 4,615,857 -136,080 0.40% 7,283,339
2010-03-22 2010-03-18 1.474 4,751,937 +201,027 0.41% 7,006,383
2010-03-19 2010-03-17 1.526 4,550,910 +15,464 0.40% 6,945,422
2010-03-12 2010-03-10 1.552 4,535,446 -129,894 0.39% 7,039,140
2010-03-11 2010-03-09 1.474 4,665,340 +12,370 0.41% 6,878,702
2010-03-10 2010-03-08 1.500 4,652,970 +83,504 0.41% 6,980,823
2010-03-09 2010-03-05 1.474 4,569,466 -49,484 0.40% 6,737,343
2010-03-08 2010-03-04 1.474 4,618,950 +15,464 0.40% 6,810,304
2010-03-05 2010-03-03 1.552 4,603,486 +204,120 0.40% 7,144,740
2010-03-04 2010-03-02 1.449 4,399,366 +7,732 0.38% 6,372,744
2010-03-03 2010-03-01 1.449 4,391,634 +464 0.38% 6,361,544
2010-03-02 2010-02-26 1.423 4,391,170 +6,185 0.38% 6,247,285
2010-02-25 2010-02-23 1.423 4,384,985 -9,278 0.38% 6,238,485
2010-02-24 2010-02-22 1.371 4,394,263 +55,669 0.38% 6,024,351
2010-02-22 2010-02-18 1.423 4,338,594 +15,464 0.38% 6,172,485
2010-02-18 2010-02-12 1.526 4,323,130 +30,927 0.38% 6,597,793
2010-02-17 2010-02-11 1.578 4,292,203 +43,298 0.37% 6,772,647
2010-02-12 2010-02-10 1.449 4,248,905 -27,834 0.37% 6,154,792
2010-02-11 2010-02-09 1.293 4,276,739 +27,834 0.37% 5,531,350
2010-02-09 2010-02-05 1.371 4,248,905 +49,175 0.37% 5,825,071
2010-02-05 2010-02-03 1.397 4,199,730 -24,742 0.37% 5,866,290
2010-02-03 2010-02-01 1.293 4,224,472 -9,278 0.37% 5,463,750
2010-01-20 2010-01-18 1.449 4,233,750 -9,279 0.37% 6,132,840
2010-01-19 2010-01-15 1.449 4,243,029 -34,020 0.37% 6,146,281
2010-01-18 2010-01-14 1.449 4,277,049 +37,113 0.37% 6,195,561
2010-01-15 2010-01-13 1.449 4,239,936 -89,689 0.37% 6,141,800
2010-01-13 2010-01-11 1.500 4,329,625 -6,185 0.38% 6,495,710
2010-01-12 2010-01-08 1.500 4,335,810 -52,577 0.38% 6,504,989
2010-01-11 2010-01-07 1.526 4,388,387 -9,278 0.38% 6,697,385
2010-01-08 2010-01-06 1.526 4,397,665 -24,742 0.38% 6,711,545
2010-01-07 2010-01-05 1.526 4,422,407 -27,834 0.39% 6,749,305
2010-01-06 2010-01-04 1.500 4,450,241 -24,742 0.39% 6,676,670
2010-01-05 2009-12-31 1.500 4,474,983 -30,927 0.39% 6,713,790
2010-01-04 2009-12-29 1.526 4,505,910 +37,112 0.39% 6,876,744
2009-12-30 2009-12-28 1.526 4,468,798 -27,834 0.39% 6,820,106
2009-12-23 2009-12-21 1.500 4,496,632 -185,564 0.39% 6,746,270
2009-12-22 2009-12-18 1.371 4,682,196 +3,093 0.41% 6,419,095
2009-12-21 2009-12-17 1.397 4,679,103 -40,206 0.41% 6,535,890
2009-12-18 2009-12-16 1.474 4,719,309 -15,463 0.41% 6,958,276
2009-12-16 2009-12-14 1.474 4,734,772 -6,186 0.41% 6,981,075
2009-12-15 2009-12-11 1.500 4,740,958 -34,020 0.41% 7,112,831
2009-12-14 2009-12-10 1.526 4,774,978 -108,245 0.42% 7,287,386
2009-12-11 2009-12-09 1.500 4,883,223 -6,186 0.43% 7,326,270
2009-12-10 2009-12-08 1.552 4,889,409 +21,650 0.43% 7,588,501
2009-12-09 2009-12-07 1.552 4,867,759 -18,557 0.42% 7,554,899
2009-12-08 2009-12-04 1.578 4,886,316 +3,093 0.43% 7,710,095
2009-12-07 2009-12-03 1.578 4,883,223 -27,757 0.43% 7,705,215
2009-12-04 2009-12-02 1.630 4,910,980 -32,474 0.43% 8,003,079
2009-12-03 2009-12-01 1.578 4,943,454 -105,153 0.43% 7,800,253
2009-12-02 2009-11-30 1.526 5,048,607 -34,020 0.44% 7,704,988
2009-12-01 2009-11-27 1.474 5,082,627 +18,557 0.44% 7,493,962
2009-11-30 2009-11-26 1.526 5,064,070 +15,463 0.44% 7,728,587
2009-11-27 2009-11-25 1.630 5,048,607 -21,649 0.44% 8,227,360
2009-11-26 2009-11-24 1.707 5,070,256 -136,080 0.44% 8,656,098
2009-11-25 2009-11-23 1.449 5,206,336 -30,927 0.45% 7,541,688
2009-11-24 2009-11-20 1.449 5,237,263 +117,524 0.46% 7,586,488
2009-11-23 2009-11-19 1.397 5,119,739 -27,835 0.45% 7,151,381
2009-11-20 2009-11-18 1.449 5,147,574 +95,875 0.45% 7,456,568
2009-11-19 2009-11-17 1.500 5,051,699 -77,319 0.44% 7,579,033
2009-11-18 2009-11-16 1.604 5,129,018 -40,205 0.45% 8,225,727
2009-11-17 2009-11-13 1.681 5,169,223 -24,742 0.45% 8,691,345
2009-11-16 2009-11-12 1.681 5,193,965 -24,742 0.45% 8,732,945
2009-11-13 2009-11-11 1.707 5,218,707 +34,020 0.45% 8,909,539
2009-11-11 2009-11-09 1.811 5,184,687 -275,252 0.45% 9,387,911
2009-11-10 2009-11-06 1.733 5,459,939 -49,484 0.48% 9,462,610
2009-11-09 2009-11-05 1.707 5,509,423 -83,504 0.48% 9,405,858
2009-11-06 2009-11-04 1.655 5,592,927 -30,927 0.49% 9,259,073
2009-11-05 2009-11-03 1.759 5,623,854 -278,345 0.49% 9,892,164
2009-11-04 2009-11-02 1.733 5,902,199 -841,222 0.51% 10,229,090
2009-11-03 2009-10-30 1.449 6,743,421 +74,225 0.59% 9,768,248
2009-11-02 2009-10-29 1.371 6,669,196 -136,080 0.58% 9,143,189
2009-10-30 2009-10-28 1.423 6,805,276 -154,636 0.59% 9,681,815
2009-10-29 2009-10-27 1.474 6,959,912 -479,373 0.61% 10,261,881
2009-10-28 2009-10-23 1.526 7,439,285 -259,789 0.65% 11,353,547
2009-10-27 2009-10-22 1.474 7,699,074 +49,484 0.67% 11,351,721
2009-10-23 2009-10-21 1.293 7,649,590 +142,265 0.67% 9,893,650
2009-10-22 2009-10-20 1.229 7,507,325 +482,466 0.65% 9,224,168
2009-10-21 2009-10-19 1.151 7,024,859 -47,938 0.61% 8,086,228
2009-10-20 2009-10-16 1.073 7,072,797 +34,020 0.62% 7,592,550
2009-10-19 2009-10-15 1.009 7,038,777 -49,483 0.61% 7,100,847
2009-10-16 2009-10-14 1.073 7,088,260 -801,017 0.62% 7,609,149
2009-10-15 2009-10-13 1.048 7,889,277 -324,736 0.69% 8,264,957
2009-10-14 2009-10-12 0.944 8,214,013 +207,213 0.72% 7,755,264
2009-10-13 2009-10-09 0.905 8,006,800 +24,742 0.70% 7,248,955
2009-10-12 2009-10-08 0.905 7,982,058 -154,637 0.69% 7,226,555
2009-10-08 2009-10-06 0.828 8,136,695 -71,133 0.71% 6,735,136
2009-10-07 2009-10-05 0.789 8,207,828 -123,709 0.71% 6,475,547
2009-10-06 2009-10-02 0.828 8,331,537 -40,205 0.73% 6,896,416
2009-10-02 2009-09-29 0.841 8,371,742 +71,133 0.73% 7,037,972
2009-09-30 2009-09-28 0.854 8,300,609 +43,298 0.72% 7,085,529
2009-09-29 2009-09-25 0.892 8,257,311 +15,463 0.72% 7,368,958
2009-09-25 2009-09-23 0.892 8,241,848 +52,577 0.72% 7,355,159
2009-09-24 2009-09-22 0.944 8,189,271 -15,464 0.71% 7,731,904
2009-09-23 2009-09-21 0.944 8,204,735 +38,234 0.71% 7,746,505
2009-09-22 2009-09-18 0.905 8,166,501 +18,556 0.71% 7,393,540
2009-09-21 2009-09-17 0.905 8,147,945 -58,761 0.71% 7,376,740
2009-09-18 2009-09-16 0.918 8,206,706 +61,854 0.71% 7,536,082
2009-09-17 2009-09-15 0.944 8,144,852 +21,649 0.71% 7,689,966
2009-09-16 2009-09-14 0.879 8,123,203 +6,186 0.71% 7,144,216
2009-09-15 2009-09-11 0.892 8,117,017 +58,761 0.71% 7,243,758
2009-09-14 2009-09-10 0.905 8,058,256 +98,968 0.70% 7,295,540
2009-09-11 2009-09-09 0.892 7,959,288 +6,185 0.69% 7,102,998
2009-09-10 2009-09-08 0.918 7,953,103 +3,093 0.69% 7,303,202
2009-09-09 2009-09-07 0.892 7,950,010 +117,524 0.69% 7,094,718
2009-09-08 2009-09-04 0.931 7,832,486 -18,557 0.68% 7,293,744
2009-09-07 2009-09-03 0.944 7,851,043 -34,020 0.68% 7,412,566
2009-09-04 2009-09-02 0.957 7,885,063 +46,391 0.69% 7,546,668
2009-09-03 2009-09-01 0.983 7,838,672 -12,371 0.68% 7,705,032
2009-09-02 2009-08-31 0.802 7,851,043 -24,742 0.68% 6,295,604
2009-09-01 2009-08-28 0.867 7,875,785 +142,266 0.69% 6,824,754
2009-08-31 2009-08-27 0.854 7,733,519 +235,047 0.67% 6,601,452
2009-08-28 2009-08-26 0.905 7,498,472 -3,093 0.67% 6,788,740
2009-08-24 2009-08-20 0.905 7,501,565 +37,113 0.67% 6,791,540
2009-08-21 2009-08-19 0.854 7,464,452 +80,411 0.66% 6,371,772
2009-08-20 2009-08-18 0.944 7,384,041 +92,782 0.66% 6,971,646
2009-08-19 2009-08-17 0.983 7,291,259 -55,669 0.65% 7,166,952
2009-08-18 2009-08-14 1.009 7,346,928 +231,181 0.65% 7,411,716
2009-08-17 2009-08-13 1.035 7,115,747 +281,438 0.63% 7,362,560
2009-08-14 2009-08-12 1.061 6,834,309 +269,068 0.61% 7,248,144
2009-08-13 2009-08-11 1.164 6,565,241 -3,093 0.58% 7,642,079
2009-08-12 2009-08-10 1.267 6,568,334 +341,282 0.58% 8,325,296
2009-08-11 2009-08-07 1.280 6,227,052 +658,751 0.55% 7,973,262
2009-08-10 2009-08-06 1.474 5,568,301 +311,360 0.50% 8,210,052
2009-08-07 2009-08-05 1.578 5,256,941 +673,442 0.47% 8,294,903
2009-08-06 2009-08-04 53.628 4,583,499 +112,923 0.41% 245,802,275
2009-08-05 2009-08-03 54.991 4,470,576 +4,224,750 0.40% 245,841,729
2009-08-04 2009-07-31 50.446 245,826 -528 0.38% 12,401,024
2009-08-03 2009-07-30 49.537 246,354 +4,169 0.38% 12,203,738
2009-07-31 2009-07-29 49.992 242,185 +1,101 0.38% 12,107,283
2009-07-30 2009-07-28 51.355 241,084 +2,596 0.38% 12,380,939
2009-07-29 2009-07-27 52.264 238,488 +13,554 0.37% 12,464,393
2009-07-28 2009-07-24 55.446 224,934 +825 0.35% 12,471,586
2009-07-27 2009-07-23 57.263 224,109 +17,594 0.35% 12,833,248
2009-07-24 2009-07-22 61.354 206,515 -528 0.32% 12,670,452
2009-07-23 2009-07-21 62.263 207,043 +471 0.32% 12,891,037
2009-07-22 2009-07-20 58.172 206,572 +12,294 0.32% 12,016,782
2009-07-21 2009-07-17 60.445 194,278 +7,514 0.30% 11,743,080
2009-07-20 2009-07-16 60.899 186,764 +3,877 0.29% 11,373,777
2009-07-17 2009-07-15 63.626 182,887 +11,794 0.29% 11,636,373
2009-07-16 2009-07-14 59.990 171,093 -8,362 0.27% 10,263,912
2009-07-15 2009-07-13 53.628 179,455 +1,402 0.31% 9,623,750
2009-07-14 2009-07-10 50.446 178,053 -3,155 0.30% 8,982,124
2009-07-13 2009-07-09 54.082 181,208 +5,985 0.31% 9,800,113
2009-07-10 2009-07-08 57.718 175,223 +12,133 0.30% 10,113,502
2009-07-09 2009-07-07 53.173 163,090 -6,264 0.28% 8,672,013
2009-07-08 2009-07-06 41.811 169,354 +6,230 0.29% 7,080,926
2009-07-03 2009-06-30 29.541 163,124 +33,353 0.28% 4,818,790
2009-06-22 2009-06-18 33.631 129,771 +352 0.22% 4,364,315
2009-06-19 2009-06-17 33.631 129,419 -2,641 0.22% 4,352,477
2009-06-11 2009-06-09 33.631 132,060 +1,761 0.23% 4,441,296
2009-06-10 2009-06-08 29.995 130,299 +528 0.22% 3,908,335
2009-06-08 2009-06-04 28.177 129,771 -528 0.22% 3,656,589
2009-06-04 2009-06-02 31.359 130,299 -1,277 0.22% 4,085,986
2009-06-03 2009-06-01 29.577 131,576 -176 0.23% 3,891,631
2009-06-02 2009-05-29 29.577 131,752 -1,596 0.23% 3,896,836
2009-06-01 2009-05-27 31.852 133,348 -2,813 0.23% 4,247,429
2009-05-29 2009-05-26 28.667 136,161 -351 0.23% 3,903,326
2009-05-21 2009-05-19 26.392 136,512 -440 0.23% 3,602,802
2009-05-19 2009-05-15 24.117 136,952 -2,637 0.23% 3,302,827
2009-05-13 2009-05-11 23.662 139,589 -1,319 0.24% 3,302,905
2009-05-08 2009-05-06 20.476 140,908 -87 0.24% 2,885,292
2009-04-30 2009-04-28 17.291 140,995 -2,110 0.24% 2,437,973
2009-04-17 2009-04-15 18.656 143,105 -879 0.25% 2,669,809
2009-04-16 2009-04-14 18.656 143,984 -1,055 0.25% 2,686,208
2009-04-15 2009-04-09 18.656 145,039 -879 0.25% 2,705,891
2009-03-19 2009-03-17 14.561 145,918 -528 0.25% 2,124,714
2009-02-17 2009-02-13 17.291 146,446 -4,395 0.25% 2,532,227
2008-12-12 2008-12-10 17.291 150,841 -2,285 0.26% 2,608,222
2008-12-09 2008-12-05 17.291 153,126 +879 0.26% 2,647,733
2008-11-28 2008-11-26 11.603 152,247 -440 0.26% 1,766,569
2008-11-27 2008-11-25 10.011 152,687 +176 0.26% 1,528,503
2008-11-17 2008-11-13 10.921 152,511 -2,527 0.26% 1,665,536
2008-10-31 2008-10-29 13.196 155,038 -44 0.27% 2,045,869
2008-09-05 2008-09-03 18.201 155,082 -879 0.27% 2,822,689
2008-09-04 2008-09-02 19.111 155,961 -1,209 0.27% 2,980,622
2008-08-18 2008-08-14 17.291 157,170 -2,110 0.27% 2,717,658
2008-06-04 2008-06-02 23.662 159,280 +2,857 0.27% 3,768,827
2008-05-09 2008-05-07 27.765 156,423 +2,607 0.27% 4,343,029
2008-05-06 2008-05-02 24.063 153,816 -1,686 0.27% 3,701,227
2008-04-24 2008-04-22 21.286 155,502 +692 0.27% 3,310,051
2008-04-21 2008-04-17 23.600 154,810 -6,569 0.27% 3,653,508
2008-04-14 2008-04-10 24.988 161,379 +1,383 0.28% 4,032,567
2008-04-02 2008-03-31 26.839 159,996 +2,074 0.28% 4,294,157
2008-03-12 2008-03-10 30.078 157,922 +1,189 0.28% 4,750,035
2008-03-11 2008-03-07 30.078 156,733 +1,296 0.27% 4,714,272
2008-03-06 2008-03-04 29.616 155,437 -345 0.27% 4,603,363
2008-03-05 2008-03-03 29.616 155,782 -1,211 0.27% 4,613,580
2008-02-01 2008-01-30 31.467 156,993 -1,901 0.27% 4,940,035
2008-01-31 2008-01-29 33.780 158,894 -3,458 0.28% 5,367,489
2008-01-29 2008-01-25 34.706 162,352 -1,080 0.28% 5,634,557
2008-01-28 2008-01-24 31.929 163,432 -173 0.29% 5,218,276
2008-01-22 2008-01-18 31.467 163,605 -865 0.29% 5,148,092
2008-01-14 2008-01-10 31.467 164,470 -778 0.29% 5,175,311
2008-01-02 2007-12-27 28.690 165,248 -864 0.29% 4,740,987
2007-12-20 2007-12-18 28.227 166,112 -2,248 0.29% 4,688,908
2007-12-14 2007-12-12 32.392 168,360 -1,728 0.29% 5,453,531
2007-12-12 2007-12-10 33.780 170,088 -865 0.30% 5,745,626
2007-12-10 2007-12-06 33.780 170,953 -864 0.30% 5,774,846
2007-12-04 2007-11-30 33.780 171,817 +518 0.30% 5,804,032
2007-12-03 2007-11-29 35.169 171,299 +1,038 0.30% 6,024,337
2007-11-30 2007-11-28 34.243 170,261 +1,037 0.30% 5,830,257
2007-11-20 2007-11-16 30.541 169,224 +864 0.30% 5,168,288
2007-11-19 2007-11-15 33.780 168,360 +519 0.29% 5,687,254
2007-11-16 2007-11-14 33.780 167,841 -691 0.29% 5,669,722
2007-11-15 2007-11-13 33.318 168,532 +1,555 0.29% 5,615,077
2007-11-14 2007-11-12 34.706 166,977 -691 0.29% 5,795,071
2007-11-13 2007-11-09 36.557 167,668 -519 0.29% 6,129,402
2007-11-12 2007-11-08 36.094 168,187 +173 0.29% 6,070,547
2007-11-06 2007-11-02 36.557 168,014 -518 0.29% 6,142,051
2007-11-05 2007-11-01 37.020 168,532 +1,728 0.29% 6,238,974
2007-11-02 2007-10-31 37.945 166,804 -5,878 0.29% 6,329,380
2007-11-01 2007-10-30 38.870 172,682 -3,284 0.30% 6,712,236
2007-10-31 2007-10-29 35.631 175,966 +2,247 0.31% 6,269,896
2007-10-30 2007-10-26 31.467 173,719 +6,570 0.30% 5,466,345
2007-10-29 2007-10-25 32.855 167,149 -173 0.29% 5,491,651
2007-10-23 2007-10-18 32.855 167,322 -1,556 0.29% 5,497,335
2007-10-22 2007-10-17 35.169 168,878 -1,081 0.29% 5,939,194
2007-10-18 2007-10-16 31.929 169,959 -2,809 0.30% 5,426,678
2007-10-17 2007-10-15 32.855 172,768 -864 0.30% 5,676,263
2007-10-15 2007-10-11 32.392 173,632 -10,978 0.30% 5,624,302
2007-10-12 2007-10-10 33.318 184,610 -1,081 0.32% 6,150,757
2007-10-11 2007-10-09 33.318 185,691 -432 0.32% 6,186,773
2007-10-10 2007-10-08 35.637 186,123 -303 0.32% 6,632,951
2007-10-09 2007-10-05 34.700 186,426 +2,965 0.33% 6,468,914
2007-10-05 2007-10-03 34.231 183,461 +1,365 0.32% 6,280,002
2007-10-04 2007-10-02 34.231 182,096 +341 0.32% 6,233,277
2007-10-03 2007-09-28 35.169 181,755 +597 0.32% 6,392,059
2007-10-02 2007-09-27 36.575 181,158 +1,706 0.32% 6,625,906
2007-09-28 2007-09-25 37.513 179,452 +171 0.32% 6,731,804
2007-09-27 2007-09-24 37.044 179,281 -1,365 0.32% 6,641,322
2007-09-25 2007-09-21 37.982 180,646 +3,753 0.32% 6,861,302
2007-09-24 2007-09-20 39.858 176,893 -1,706 0.31% 7,050,546
2007-09-21 2007-09-19 42.202 178,599 +1,664 0.32% 7,537,281
2007-09-20 2007-09-18 41.264 176,935 -1,962 0.31% 7,301,122
2007-09-19 2007-09-17 42.202 178,897 -171 0.32% 7,549,857
2007-09-18 2007-09-14 40.796 179,068 +171 0.32% 7,305,171
2007-09-17 2007-09-13 41.264 178,897 -1,834 0.32% 7,382,082
2007-09-14 2007-09-12 40.796 180,731 +512 0.32% 7,373,014
2007-09-13 2007-09-11 42.202 180,219 -2,389 0.32% 7,605,648
2007-09-12 2007-09-10 46.891 182,608 +1,194 0.32% 8,562,744
2007-09-11 2007-09-07 48.298 181,414 +4,479 0.32% 8,761,958
2007-09-10 2007-09-06 45.485 176,935 -5,417 0.31% 8,047,827
2007-09-07 2007-09-05 39.858 182,352 -9,554 0.32% 7,268,129
2007-09-06 2007-09-04 35.637 191,906 +152,032 0.34% 6,839,043
2007-08-23 2007-08-21 1079.243 39,874 -127,309 0.07% 43,033,744
2007-08-22 2007-08-20 1115.591 167,183 +160,667 0.35% 186,507,813
2007-08-21 2007-08-17 922.669 6,516 -107 0.34% 6,012,112
2007-08-20 2007-08-16 1003.752 6,623 -79 0.35% 6,647,850
2007-08-16 2007-08-14 1101.611 6,702 +126 0.35% 7,382,997
2007-08-15 2007-08-13 1090.427 6,576 +28 0.35% 7,170,648
2007-08-14 2007-08-10 1087.631 6,548 +156 0.35% 7,121,809
2007-08-13 2007-08-09 1154.734 6,392 -8 0.34% 7,381,062
2007-08-10 2007-08-08 1118.387 6,400 -35 0.34% 7,157,675
2007-08-09 2007-08-07 950.629 6,435 -158 0.34% 6,117,296
2007-08-08 2007-08-06 1076.447 6,593 -100 0.35% 7,097,017
2007-08-07 2007-08-03 1227.429 6,693 +168 0.35% 8,215,185
2007-08-06 2007-08-02 1428.739 6,525 -28 0.34% 9,322,522
2007-08-03 2007-08-01 1523.802 6,553 +314 0.35% 9,985,474
2007-08-02 2007-07-31 1493.046 6,239 +108 0.33% 9,315,116
2007-08-01 2007-07-30 1367.228 6,131 +429 0.32% 8,382,474
2007-07-31 2007-07-27 1227.429 5,702 -122 0.30% 6,998,803
2007-07-30 2007-07-26 1230.225 5,824 -43 0.31% 7,164,833
2007-07-27 2007-07-25 1202.266 5,867 +376 0.31% 7,053,693
2007-07-26 2007-07-24 1115.591 5,491 +200 0.29% 6,125,709
2007-07-25 2007-07-23 1048.488 5,291 -164 0.28% 5,547,548
2007-07-24 2007-07-20 972.996 5,455 +150 0.29% 5,307,696
2007-07-23 2007-07-19 922.669 5,305 -179 0.28% 4,894,759
2007-07-20 2007-07-18 936.649 5,484 +179 0.29% 5,136,583
2007-07-19 2007-07-17 978.588 5,305 -165 0.28% 5,191,411
2007-07-18 2007-07-16 835.994 5,470 +22 0.29% 4,572,888
2007-07-17 2007-07-13 782.871 5,448 -79 0.29% 4,265,080
2007-07-16 2007-07-12 771.687 5,527 +14 0.29% 4,265,113
2007-07-13 2007-07-11 712.972 5,513 -128 0.29% 3,930,612
2007-07-12 2007-07-10 712.972 5,641 +114 0.30% 4,021,873
2007-07-11 2007-07-09 710.176 5,527 +57 0.29% 3,925,140
2007-07-10 2007-07-06 698.992 5,470 +365 0.29% 3,823,485
2007-07-09 2007-07-05 648.664 5,105 +215 0.27% 3,311,431
2007-07-05 2007-07-03 587.153 4,890 -115 0.26% 2,871,178
2007-07-04 2007-06-29 573.173 5,005 -100 0.26% 2,868,732
2007-07-03 2007-06-28 553.601 5,105 -36 0.27% 2,826,135
2007-06-29 2007-06-27 534.030 5,141 -42 0.27% 2,745,447
2007-06-27 2007-06-25 559.193 5,183 -36 0.27% 2,898,299
2007-06-26 2007-06-22 539.622 5,219 0.28% 2,816,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top