History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 34,998,581 | +0 | 0.26% | 1,224,950 |
| 2025-10-13 | 2025-10-09 | 0.034 | 34,998,581 | +0 | 0.26% | 1,189,952 |
| 2025-10-10 | 2025-10-08 | 0.033 | 34,998,581 | +0 | 0.26% | 1,154,953 |
| 2025-10-09 | 2025-10-06 | 0.033 | 34,998,581 | +0 | 0.26% | 1,154,953 |
| 2025-10-08 | 2025-10-03 | 0.033 | 34,998,581 | +0 | 0.26% | 1,154,953 |
| 2025-10-06 | 2025-10-02 | 0.034 | 34,998,581 | +0 | 0.26% | 1,189,952 |
| 2025-10-03 | 2025-09-30 | 0.034 | 34,998,581 | +0 | 0.26% | 1,189,952 |
| 2025-10-02 | 2025-09-29 | 0.034 | 34,998,581 | +0 | 0.26% | 1,189,952 |
| 2025-09-30 | 2025-09-26 | 0.035 | 34,998,581 | +0 | 0.26% | 1,224,950 |
| 2025-09-29 | 2025-09-25 | 0.035 | 34,998,581 | +0 | 0.26% | 1,224,950 |
| 2025-09-26 | 2025-09-24 | 0.034 | 34,998,581 | -584,000 | 0.26% | 1,189,952 |
| 2025-09-25 | 2025-09-23 | 0.035 | 35,582,581 | +1,053 | 0.27% | 1,245,390 |
| 2025-09-22 | 2025-09-18 | 0.033 | 35,581,528 | -8,000 | 0.27% | 1,174,190 |
| 2025-09-17 | 2025-09-15 | 0.035 | 35,589,528 | -8,000 | 0.27% | 1,245,633 |
| 2025-09-16 | 2025-09-12 | 0.036 | 35,597,528 | -8,000 | 0.27% | 1,281,511 |
| 2025-09-15 | 2025-09-11 | 0.036 | 35,605,528 | -8,000 | 0.27% | 1,281,799 |
| 2025-09-12 | 2025-09-10 | 0.036 | 35,613,528 | -8,000 | 0.27% | 1,282,087 |
| 2025-09-11 | 2025-09-09 | 0.034 | 35,621,528 | -2,808,000 | 0.27% | 1,211,132 |
| 2025-09-09 | 2025-09-05 | 0.033 | 38,429,528 | -16,000 | 0.29% | 1,268,174 |
| 2025-09-03 | 2025-09-01 | 0.034 | 38,445,528 | -24,000 | 0.29% | 1,307,148 |
| 2025-08-28 | 2025-08-26 | 0.035 | 38,469,528 | -48,000 | 0.29% | 1,346,433 |
| 2025-08-26 | 2025-08-22 | 0.034 | 38,517,528 | -674 | 0.29% | 1,309,596 |
| 2025-08-25 | 2025-08-21 | 0.034 | 38,518,202 | +296,000 | 0.29% | 1,309,619 |
| 2025-08-22 | 2025-08-20 | 0.039 | 38,222,202 | -1,240,000 | 0.29% | 1,490,666 |
| 2025-08-21 | 2025-08-19 | 0.038 | 39,462,202 | +3,128,000 | 0.30% | 1,499,564 |
| 2025-08-20 | 2025-08-18 | 0.030 | 36,334,202 | +1,888,000 | 0.27% | 1,090,026 |
| 2025-08-18 | 2025-08-14 | 0.031 | 34,446,202 | +1,352,000 | 0.26% | 1,067,832 |
| 2025-08-07 | 2025-08-05 | 0.032 | 33,094,202 | -8,000 | 0.25% | 1,059,014 |
| 2025-08-06 | 2025-08-04 | 0.032 | 33,102,202 | +80,000 | 0.25% | 1,059,270 |
| 2025-08-05 | 2025-08-01 | 0.033 | 33,022,202 | -8,000 | 0.25% | 1,089,733 |
| 2025-07-25 | 2025-07-23 | 0.033 | 33,030,202 | -8,000 | 0.25% | 1,089,997 |
| 2025-07-24 | 2025-07-22 | 0.035 | 33,038,202 | -136,000 | 0.25% | 1,156,337 |
| 2025-07-22 | 2025-07-18 | 0.030 | 33,174,202 | -80,000 | 0.25% | 995,226 |
| 2025-07-21 | 2025-07-17 | 0.030 | 33,254,202 | +16,000 | 0.25% | 997,626 |
| 2025-07-15 | 2025-07-11 | 0.031 | 33,238,202 | -160,000 | 0.25% | 1,030,384 |
| 2025-07-14 | 2025-07-10 | 0.030 | 33,398,202 | -160,000 | 0.25% | 1,001,946 |
| 2025-07-11 | 2025-07-09 | 0.030 | 33,558,202 | +136,000 | 0.25% | 1,006,746 |
| 2025-07-08 | 2025-07-04 | 0.030 | 33,422,202 | +40,417 | 0.25% | 1,002,666 |
| 2025-07-02 | 2025-06-27 | 0.031 | 33,381,785 | -8,000 | 0.25% | 1,034,835 |
| 2025-06-27 | 2025-06-25 | 0.032 | 33,389,785 | -8,000 | 0.25% | 1,068,473 |
| 2025-06-19 | 2025-06-17 | 0.032 | 33,397,785 | -8,000 | 0.25% | 1,068,729 |
| 2025-05-30 | 2025-05-28 | 0.032 | 33,405,785 | +56,000 | 0.25% | 1,068,985 |
| 2025-05-21 | 2025-05-19 | 0.030 | 33,349,785 | -8,000 | 0.25% | 1,000,494 |
| 2025-03-28 | 2025-03-26 | 0.030 | 33,357,785 | -8,000 | 0.25% | 1,000,734 |
| 2025-03-24 | 2025-03-20 | 0.031 | 33,365,785 | -8,000 | 0.25% | 1,034,339 |
| 2025-03-21 | 2025-03-19 | 0.032 | 33,373,785 | -8,000 | 0.25% | 1,067,961 |
| 2025-01-08 | 2025-01-06 | 0.034 | 33,381,785 | -6 | 0.25% | 1,134,981 |
| 2024-11-18 | 2024-11-14 | 0.038 | 33,381,791 | +320,000 | 0.25% | 1,268,508 |
| 2024-10-25 | 2024-10-23 | 0.039 | 33,061,791 | -520,000 | 0.25% | 1,289,410 |
| 2024-10-14 | 2024-10-09 | 0.039 | 33,581,791 | -1,080,000 | 0.25% | 1,309,690 |
| 2024-10-09 | 2024-10-07 | 0.051 | 34,661,791 | +1 | 0.26% | 1,767,751 |
| 2024-10-04 | 2024-10-02 | 0.046 | 34,661,790 | +1 | 0.26% | 1,594,442 |
| 2024-10-02 | 2024-09-27 | 0.046 | 34,661,789 | +1 | 0.26% | 1,594,442 |
| 2024-09-27 | 2024-09-25 | 0.046 | 34,661,788 | +1 | 0.26% | 1,594,442 |
| 2024-09-26 | 2024-09-24 | 0.046 | 34,661,787 | +1 | 0.26% | 1,594,442 |
| 2024-09-25 | 2024-09-23 | 0.046 | 34,661,786 | +1 | 0.26% | 1,594,442 |
| 2024-09-20 | 2024-09-17 | 0.046 | 34,661,785 | +338,323 | 0.26% | 1,594,442 |
| 2024-05-06 | 2024-05-02 | 0.044 | 34,323,462 | -472,000 | 0.26% | 1,510,232 |
| 2024-05-02 | 2024-04-29 | 0.044 | 34,795,462 | -315 | 0.26% | 1,531,000 |
| 2024-04-29 | 2024-04-25 | 0.045 | 34,795,777 | -472,000 | 0.26% | 1,565,810 |
| 2024-04-25 | 2024-04-23 | 0.048 | 35,267,777 | +7,925 | 0.27% | 1,692,853 |
| 2023-07-11 | 2023-07-07 | 0.048 | 35,259,852 | -312,240 | 0.27% | 1,692,473 |
| 2023-03-29 | 2023-03-27 | 0.047 | 35,572,092 | -640,000 | 0.27% | 1,671,888 |
| 2023-03-24 | 2023-03-22 | 0.052 | 36,212,092 | -40,000 | 0.27% | 1,883,029 |
| 2023-03-22 | 2023-03-20 | 0.051 | 36,252,092 | +573,882 | 0.27% | 1,848,857 |
| 2023-02-23 | 2023-02-21 | 0.047 | 35,678,210 | -3,813 | 0.27% | 1,676,876 |
| 2023-02-08 | 2023-02-06 | 0.047 | 35,682,023 | -1,992,000 | 0.27% | 1,677,055 |
| 2023-02-07 | 2023-02-03 | 0.046 | 37,674,023 | +504,000 | 0.28% | 1,733,005 |
| 2022-12-05 | 2022-12-01 | 0.048 | 37,170,023 | -495,352 | 0.28% | 1,784,161 |
| 2022-12-02 | 2022-11-30 | 0.053 | 37,665,375 | -80,000 | 0.28% | 1,996,265 |
| 2022-12-01 | 2022-11-29 | 0.045 | 37,745,375 | -200,000 | 0.29% | 1,698,542 |
| 2022-10-27 | 2022-10-25 | 0.050 | 37,945,375 | -16,000 | 0.29% | 1,897,269 |
| 2022-08-05 | 2022-08-03 | 0.062 | 37,961,375 | -8,000 | 0.29% | 2,353,605 |
| 2022-06-16 | 2022-06-14 | 0.070 | 37,969,375 | -16,000 | 0.29% | 2,657,856 |
| 2022-06-14 | 2022-06-10 | 0.067 | 37,985,375 | -120,000 | 0.29% | 2,545,020 |
| 2022-06-08 | 2022-06-06 | 0.066 | 38,105,375 | -192,000 | 0.29% | 2,514,955 |
| 2022-04-11 | 2022-04-07 | 0.072 | 38,297,375 | -160,000 | 0.29% | 2,757,411 |
| 2022-03-25 | 2022-03-23 | 0.074 | 38,457,375 | +160,000 | 0.29% | 2,845,846 |
| 2022-03-10 | 2022-03-08 | 0.102 | 38,297,375 | +8,000 | 0.29% | 3,906,332 |
| 2021-07-08 | 2021-07-06 | 0.102 | 38,289,375 | +944,315 | 0.29% | 3,905,516 |
| 2021-05-25 | 2021-05-21 | 0.105 | 37,345,060 | +200,000 | 0.28% | 3,921,231 |
| 2021-05-07 | 2021-05-05 | 0.107 | 37,145,060 | +128,000 | 0.28% | 3,974,521 |
| 2021-05-05 | 2021-05-03 | 0.114 | 37,017,060 | +160,000 | 0.28% | 4,219,945 |
| 2021-05-04 | 2021-04-30 | 0.121 | 36,857,060 | +192,000 | 0.28% | 4,459,704 |
| 2021-04-19 | 2021-04-15 | 0.111 | 36,665,060 | +96,000 | 0.28% | 4,069,822 |
| 2021-03-29 | 2021-03-25 | 0.130 | 36,569,060 | -200,000 | 0.28% | 4,753,978 |
| 2021-03-26 | 2021-03-24 | 0.112 | 36,769,060 | -24,000 | 0.28% | 4,118,135 |
| 2021-03-22 | 2021-03-18 | 0.124 | 36,793,060 | -768,000 | 0.28% | 4,562,339 |
| 2021-03-19 | 2021-03-17 | 0.128 | 37,561,060 | +544,000 | 0.28% | 4,807,816 |
| 2021-03-18 | 2021-03-16 | 0.114 | 37,017,060 | -43,516 | 0.28% | 4,219,945 |
| 2021-03-09 | 2021-03-05 | 0.119 | 37,060,576 | -496,000 | 0.28% | 4,410,209 |
| 2021-02-23 | 2021-02-19 | 0.120 | 37,556,576 | -4,632,000 | 0.28% | 4,506,789 |
| 2021-01-20 | 2021-01-18 | 0.122 | 42,188,576 | +176,000 | 0.32% | 5,147,006 |
| 2021-01-04 | 2020-12-29 | 0.124 | 42,012,576 | -280,000 | 0.32% | 5,209,559 |
| 2020-10-22 | 2020-10-20 | 0.128 | 42,292,576 | +8,674 | 0.32% | 5,413,450 |
| 2020-10-19 | 2020-10-15 | 0.126 | 42,283,902 | +280,000 | 0.32% | 5,327,772 |
| 2020-09-10 | 2020-09-08 | 0.127 | 42,003,902 | -20,000 | 0.32% | 5,334,496 |
| 2020-09-02 | 2020-08-31 | 0.135 | 42,023,902 | +216,000 | 0.32% | 5,673,227 |
| 2020-08-13 | 2020-08-11 | 0.148 | 41,807,902 | -8,000 | 0.32% | 6,187,569 |
| 2020-08-03 | 2020-07-30 | 0.130 | 41,815,902 | -1,720,000 | 0.32% | 5,436,067 |
| 2020-07-03 | 2020-06-30 | 0.129 | 43,535,902 | -72,000 | 0.33% | 5,616,131 |
| 2020-06-29 | 2020-06-24 | 0.134 | 43,607,902 | -48,000 | 0.33% | 5,843,459 |
| 2020-06-23 | 2020-06-19 | 0.130 | 43,655,902 | -13,252 | 0.33% | 5,675,267 |
| 2020-06-09 | 2020-06-05 | 0.130 | 43,669,154 | -32,000 | 0.33% | 5,676,990 |
| 2020-04-01 | 2020-03-30 | 0.149 | 43,701,154 | -8,000 | 0.33% | 6,511,472 |
| 2020-03-10 | 2020-03-06 | 0.152 | 43,709,154 | -8,000 | 0.33% | 6,643,791 |
| 2020-02-10 | 2020-02-06 | 0.155 | 43,717,154 | +1,700,000 | 0.33% | 6,776,159 |
| 2020-02-04 | 2020-01-31 | 0.155 | 42,017,154 | -240,000 | 0.32% | 6,512,659 |
| 2020-01-09 | 2020-01-07 | 0.179 | 42,257,154 | -16,000 | 0.32% | 7,564,031 |
| 2019-12-11 | 2019-12-09 | 0.145 | 42,273,154 | -1,864,341 | 0.32% | 6,129,607 |
| 2019-12-02 | 2019-11-28 | 0.148 | 44,137,495 | -2,040,000 | 0.33% | 6,532,349 |
| 2019-11-25 | 2019-11-21 | 0.147 | 46,177,495 | -88,000 | 0.35% | 6,788,092 |
| 2019-11-22 | 2019-11-20 | 0.148 | 46,265,495 | +88,000 | 0.35% | 6,847,293 |
| 2019-11-11 | 2019-11-07 | 0.160 | 46,177,495 | +1,728,000 | 0.35% | 7,388,399 |
| 2019-11-07 | 2019-11-05 | 0.163 | 44,449,495 | +296,000 | 0.34% | 7,245,268 |
| 2019-10-15 | 2019-10-11 | 0.195 | 44,153,495 | +24,624 | 0.33% | 8,609,932 |
| 2019-10-10 | 2019-10-08 | 0.190 | 44,128,871 | -7,702 | 0.33% | 8,384,485 |
| 2019-08-12 | 2019-08-08 | 0.220 | 44,136,573 | -7,352 | 0.33% | 9,710,046 |
| 2019-07-29 | 2019-07-25 | 0.210 | 44,143,925 | -48,000 | 0.33% | 9,270,224 |
| 2019-07-26 | 2019-07-24 | 0.199 | 44,191,925 | -7,702 | 0.33% | 8,794,193 |
| 2019-06-13 | 2019-06-11 | 0.210 | 44,199,627 | +24,000 | 0.33% | 9,281,922 |
| 2019-04-11 | 2019-04-09 | 0.188 | 44,175,627 | +8,000 | 0.33% | 8,305,018 |
| 2019-04-04 | 2019-04-02 | 0.179 | 44,167,627 | +80,000 | 0.33% | 7,906,005 |
| 2019-03-27 | 2019-03-25 | 0.204 | 44,087,627 | -8,623 | 0.33% | 8,993,876 |
| 2019-02-14 | 2019-02-12 | 0.200 | 44,096,250 | -8,000 | 0.33% | 8,819,250 |
| 2018-10-10 | 2018-10-08 | 0.202 | 44,104,250 | -1,211 | 0.33% | 8,909,058 |
| 2018-09-26 | 2018-09-21 | 0.210 | 44,105,461 | -296,000 | 0.33% | 9,262,147 |
| 2018-09-04 | 2018-08-31 | 0.188 | 44,401,461 | -373 | 0.34% | 8,347,475 |
| 2018-07-06 | 2018-07-04 | 0.255 | 44,401,834 | -48,000 | 0.34% | 11,322,468 |
| 2018-07-03 | 2018-06-28 | 0.255 | 44,449,834 | +214,873 | 0.34% | 11,334,708 |
| 2018-05-04 | 2018-05-02 | 0.265 | 44,234,961 | -438,563 | 0.33% | 11,722,265 |
| 2018-04-20 | 2018-04-18 | 0.300 | 44,673,524 | -56,658 | 0.34% | 13,402,057 |
| 2018-03-29 | 2018-03-27 | 0.330 | 44,730,182 | +80,000 | 0.34% | 14,760,960 |
| 2018-02-01 | 2018-01-30 | 0.300 | 44,650,182 | -118,883 | 0.34% | 13,395,055 |
| 2018-01-30 | 2018-01-26 | 0.305 | 44,769,065 | -400,000 | 0.34% | 13,654,565 |
| 2018-01-26 | 2018-01-24 | 0.320 | 45,169,065 | -176,000 | 0.34% | 14,454,101 |
| 2018-01-25 | 2018-01-23 | 0.310 | 45,345,065 | -1,368,000 | 0.34% | 14,056,970 |
| 2018-01-23 | 2018-01-19 | 0.300 | 46,713,065 | -1,000,000 | 0.35% | 14,013,920 |
| 2018-01-22 | 2018-01-18 | 0.305 | 47,713,065 | -400,000 | 0.36% | 14,552,485 |
| 2018-01-17 | 2018-01-15 | 0.315 | 48,113,065 | -80,000 | 0.36% | 15,155,615 |
| 2018-01-11 | 2018-01-09 | 0.315 | 48,193,065 | +1,000,000 | 0.36% | 15,180,815 |
| 2018-01-08 | 2018-01-04 | 0.310 | 47,193,065 | -51,516 | 0.36% | 14,629,850 |
| 2018-01-05 | 2018-01-03 | 0.305 | 47,244,581 | -80,000 | 0.36% | 14,409,597 |
| 2018-01-02 | 2017-12-28 | 0.295 | 47,324,581 | +288,000 | 0.36% | 13,960,751 |
| 2017-12-29 | 2017-12-27 | 0.295 | 47,036,581 | -3,962 | 0.36% | 13,875,791 |
| 2017-12-19 | 2017-12-15 | 0.270 | 47,040,543 | +80,000 | 0.36% | 12,700,947 |
| 2017-12-05 | 2017-12-01 | 0.260 | 46,960,543 | +328,000 | 0.36% | 12,209,741 |
| 2017-11-27 | 2017-11-23 | 0.255 | 46,632,543 | -24,000 | 0.35% | 11,891,298 |
| 2017-11-24 | 2017-11-22 | 0.260 | 46,656,543 | +104,000 | 0.35% | 12,130,701 |
| 2017-11-09 | 2017-11-07 | 0.280 | 46,552,543 | -19,887 | 0.35% | 13,034,712 |
| 2017-11-02 | 2017-10-31 | 0.285 | 46,572,430 | -8,000 | 0.35% | 13,273,143 |
| 2017-11-01 | 2017-10-30 | 0.280 | 46,580,430 | +80,000 | 0.35% | 13,042,520 |
| 2017-10-18 | 2017-10-16 | 0.275 | 46,500,430 | -5,776 | 0.35% | 12,787,618 |
| 2017-10-13 | 2017-10-11 | 0.300 | 46,506,206 | -64,000 | 0.35% | 13,951,862 |
| 2017-10-03 | 2017-09-28 | 0.300 | 46,570,206 | -41,307,533 | 0.35% | 13,971,062 |
| 2017-09-27 | 2017-09-25 | 0.310 | 87,877,739 | +800,000 | 0.66% | 27,242,099 |
| 2017-09-22 | 2017-09-20 | 0.295 | 87,077,739 | -106,996 | 0.66% | 25,687,933 |
| 2017-09-14 | 2017-09-12 | 0.290 | 87,184,735 | +75 | 0.66% | 25,283,573 |
| 2017-08-30 | 2017-08-28 | 0.320 | 87,184,660 | -648,000 | 0.66% | 27,899,091 |
| 2017-08-18 | 2017-08-16 | 0.290 | 87,832,660 | +4,000 | 0.66% | 25,471,471 |
| 2017-07-31 | 2017-07-27 | 0.305 | 87,828,660 | -820,988 | 0.66% | 26,787,741 |
| 2017-07-19 | 2017-07-17 | 0.325 | 88,649,648 | -200,000 | 0.67% | 28,811,136 |
| 2017-07-17 | 2017-07-13 | 0.305 | 88,849,648 | -760,000 | 0.67% | 27,099,143 |
| 2017-07-13 | 2017-07-11 | 0.290 | 89,609,648 | +200,000 | 0.68% | 25,986,798 |
| 2017-07-06 | 2017-07-04 | 0.300 | 89,409,648 | -320,000 | 0.68% | 26,822,894 |
| 2017-07-04 | 2017-06-30 | 0.300 | 89,729,648 | -1,360,000 | 0.68% | 26,918,894 |
| 2017-06-28 | 2017-06-26 | 0.280 | 91,089,648 | -1,496,000 | 0.69% | 25,505,101 |
| 2017-06-21 | 2017-06-19 | 0.290 | 92,585,648 | -72,000 | 0.70% | 26,849,838 |
| 2017-06-06 | 2017-06-02 | 0.275 | 92,657,648 | +24,000 | 0.70% | 25,480,853 |
| 2017-05-17 | 2017-05-15 | 0.300 | 92,633,648 | -560,000 | 0.70% | 27,790,094 |
| 2017-05-16 | 2017-05-12 | 0.300 | 93,193,648 | -504,000 | 0.70% | 27,958,094 |
| 2017-05-15 | 2017-05-11 | 0.310 | 93,697,648 | -160,000 | 0.71% | 29,046,271 |
| 2017-05-02 | 2017-04-27 | 0.330 | 93,857,648 | -8,000 | 0.71% | 30,973,024 |
| 2017-04-25 | 2017-04-21 | 0.345 | 93,865,648 | +144,000 | 0.71% | 32,383,649 |
| 2017-04-20 | 2017-04-18 | 0.330 | 93,721,648 | +11,886,526 | 0.71% | 30,928,144 |
| 2017-04-07 | 2017-04-05 | 0.350 | 81,835,122 | +408,000 | 0.62% | 28,642,293 |
| 2017-03-29 | 2017-03-27 | 0.320 | 81,427,122 | -160,000 | 0.62% | 26,056,679 |
| 2017-02-28 | 2017-02-24 | 0.365 | 81,587,122 | +200,000 | 0.62% | 29,779,300 |
| 2017-02-15 | 2017-02-13 | 0.350 | 81,387,122 | -360,000 | 0.62% | 28,485,493 |
| 2017-02-07 | 2017-02-03 | 0.360 | 81,747,122 | +40,000 | 0.62% | 29,428,964 |
| 2017-01-12 | 2017-01-10 | 0.365 | 81,707,122 | +75,000 | 0.62% | 29,823,100 |
| 2017-01-09 | 2017-01-05 | 0.400 | 81,632,122 | +16,322,803 | 0.62% | 32,652,849 |
| 2017-01-06 | 2017-01-04 | 0.405 | 65,309,319 | +24,000 | 0.63% | 26,450,274 |
| 2017-01-03 | 2016-12-29 | 0.385 | 65,285,319 | -5,894 | 0.63% | 25,134,848 |
| 2016-12-29 | 2016-12-23 | 0.581 | 65,291,213 | +13,000,643 | 0.63% | 37,950,518 |
| 2016-12-13 | 2016-12-09 | 0.569 | 52,290,570 | +134,400 | 0.63% | 29,740,262 |
| 2016-12-06 | 2016-12-02 | 0.575 | 52,156,170 | -3,407 | 0.63% | 29,989,798 |
| 2016-11-29 | 2016-11-25 | 0.613 | 52,159,577 | -151,834 | 0.63% | 31,947,741 |
| 2016-11-28 | 2016-11-24 | 0.613 | 52,311,411 | -172,800 | 0.63% | 32,040,739 |
| 2016-11-23 | 2016-11-21 | 0.600 | 52,484,211 | -172,800 | 0.63% | 31,490,527 |
| 2016-11-21 | 2016-11-17 | 0.613 | 52,657,011 | -1,088,000 | 0.63% | 32,252,419 |
| 2016-11-18 | 2016-11-16 | 0.587 | 53,745,011 | -6,400 | 0.65% | 31,575,194 |
| 2016-11-17 | 2016-11-15 | 0.587 | 53,751,411 | -25,600 | 0.65% | 31,578,954 |
| 2016-11-16 | 2016-11-14 | 0.575 | 53,777,011 | -128,000 | 0.65% | 30,921,781 |
| 2016-11-15 | 2016-11-11 | 0.537 | 53,905,011 | -25,600 | 0.65% | 28,973,943 |
| 2016-11-14 | 2016-11-10 | 0.525 | 53,930,611 | -687,631 | 0.65% | 28,313,571 |
| 2016-11-04 | 2016-11-02 | 0.481 | 54,618,242 | -108,800 | 0.66% | 26,285,029 |
| 2016-11-01 | 2016-10-28 | 0.481 | 54,727,042 | -121,600 | 0.66% | 26,337,389 |
| 2016-10-28 | 2016-10-26 | 0.481 | 54,848,642 | -640,000 | 0.66% | 26,395,909 |
| 2016-10-27 | 2016-10-25 | 0.494 | 55,488,642 | -325 | 0.67% | 27,397,517 |
| 2016-10-24 | 2016-10-19 | 0.500 | 55,488,967 | -204,800 | 0.67% | 27,744,484 |
| 2016-10-20 | 2016-10-18 | 0.488 | 55,693,767 | -115,200 | 0.67% | 27,150,711 |
| 2016-10-19 | 2016-10-17 | 0.494 | 55,808,967 | -153,600 | 0.67% | 27,555,677 |
| 2016-10-18 | 2016-10-14 | 0.500 | 55,962,567 | -640,157 | 0.67% | 27,981,284 |
| 2016-10-17 | 2016-10-13 | 0.494 | 56,602,724 | -49,753 | 0.68% | 27,947,595 |
| 2016-10-13 | 2016-10-11 | 0.469 | 56,652,477 | -25,361 | 0.68% | 26,555,849 |
| 2016-10-11 | 2016-10-06 | 0.475 | 56,677,838 | -12,681 | 0.68% | 26,921,973 |
| 2016-10-07 | 2016-10-05 | 0.481 | 56,690,519 | +44,800 | 0.68% | 27,282,312 |
| 2016-10-06 | 2016-10-04 | 0.481 | 56,645,719 | -43,135 | 0.68% | 27,260,752 |
| 2016-10-04 | 2016-09-30 | 0.519 | 56,688,854 | +19,200 | 0.68% | 29,407,343 |
| 2016-10-03 | 2016-09-29 | 0.537 | 56,669,654 | +32,505,796 | 0.68% | 30,459,939 |
| 2016-09-27 | 2016-09-23 | 0.550 | 24,163,858 | +70,400 | 0.51% | 13,290,122 |
| 2016-09-26 | 2016-09-22 | 0.556 | 24,093,458 | -537,600 | 0.50% | 13,401,986 |
| 2016-08-19 | 2016-08-17 | 0.663 | 24,631,058 | -124,971 | 0.52% | 16,318,076 |
| 2016-07-25 | 2016-07-21 | 0.688 | 24,756,029 | -32,000 | 0.52% | 17,019,770 |
| 2016-07-13 | 2016-07-11 | 0.663 | 24,788,029 | -800,000 | 0.52% | 16,422,069 |
| 2016-07-08 | 2016-07-06 | 0.688 | 25,588,029 | -12,800 | 0.54% | 17,591,770 |
| 2016-06-02 | 2016-05-31 | 0.750 | 25,600,829 | +73,771 | 0.54% | 19,200,622 |
| 2016-06-01 | 2016-05-30 | 0.800 | 25,527,058 | +256,000 | 0.53% | 20,421,646 |
| 2016-05-24 | 2016-05-20 | 0.688 | 25,271,058 | -256,000 | 0.53% | 17,373,852 |
| 2016-04-27 | 2016-04-25 | 0.725 | 25,527,058 | +44,800 | 0.53% | 18,507,117 |
| 2016-04-25 | 2016-04-21 | 0.725 | 25,482,258 | -518,400 | 0.53% | 18,474,637 |
| 2016-04-19 | 2016-04-15 | 0.750 | 26,000,658 | +12,800 | 0.54% | 19,500,494 |
| 2016-04-15 | 2016-04-13 | 0.737 | 25,987,858 | -25,600 | 0.54% | 19,166,045 |
| 2016-03-30 | 2016-03-24 | 0.675 | 26,013,458 | -128,000 | 0.54% | 17,559,084 |
| 2016-03-04 | 2016-03-02 | 0.737 | 26,141,458 | -12,800 | 0.55% | 19,279,325 |
| 2016-02-24 | 2016-02-22 | 0.800 | 26,154,258 | -857,600 | 0.55% | 20,923,406 |
| 2016-02-12 | 2016-02-05 | 0.750 | 27,011,858 | -6,400 | 0.56% | 20,258,894 |
| 2016-01-22 | 2016-01-20 | 0.675 | 27,018,258 | -51,200 | 0.57% | 18,237,324 |
| 2016-01-12 | 2016-01-08 | 0.775 | 27,069,458 | -12,800 | 0.57% | 20,978,830 |
| 2016-01-04 | 2015-12-29 | 0.775 | 27,082,258 | +320,000 | 0.57% | 20,988,750 |
| 2015-12-29 | 2015-12-24 | 0.875 | 26,762,258 | +256,000 | 0.56% | 23,416,976 |
| 2015-12-15 | 2015-12-11 | 0.762 | 26,506,258 | -416,000 | 0.55% | 20,211,022 |
| 2015-12-10 | 2015-12-08 | 0.825 | 26,922,258 | -147,200 | 0.56% | 22,210,863 |
| 2015-12-04 | 2015-12-02 | 0.737 | 27,069,458 | +332,800 | 0.57% | 19,963,725 |
| 2015-11-23 | 2015-11-19 | 0.688 | 26,736,658 | -32,000 | 0.56% | 18,381,452 |
| 2015-11-19 | 2015-11-17 | 0.663 | 26,768,658 | +940,800 | 0.56% | 17,734,236 |
| 2015-11-16 | 2015-11-12 | 0.625 | 25,827,858 | +64,000 | 0.54% | 16,142,411 |
| 2015-11-06 | 2015-11-04 | 0.663 | 25,763,858 | -972,800 | 0.54% | 17,068,556 |
| 2015-11-05 | 2015-11-03 | 0.625 | 26,736,658 | -32,000 | 0.56% | 16,710,411 |
| 2015-11-03 | 2015-10-30 | 0.637 | 26,768,658 | -441,600 | 0.56% | 17,065,019 |
| 2015-10-29 | 2015-10-27 | 0.663 | 27,210,258 | -19,200 | 0.57% | 18,026,796 |
| 2015-10-14 | 2015-10-12 | 0.675 | 27,229,458 | -64,000 | 0.57% | 18,379,884 |
| 2015-09-22 | 2015-09-18 | 0.700 | 27,293,458 | -134,400 | 0.57% | 19,105,421 |
| 2015-09-18 | 2015-09-16 | 0.712 | 27,427,858 | -160,000 | 0.57% | 19,542,349 |
| 2015-09-16 | 2015-09-14 | 0.737 | 27,587,858 | -32,000 | 0.58% | 20,346,045 |
| 2015-09-15 | 2015-09-11 | 0.725 | 27,619,858 | -44,800 | 0.58% | 20,024,397 |
| 2015-09-11 | 2015-09-09 | 0.762 | 27,664,658 | -12,800 | 0.58% | 21,094,302 |
| 2015-09-01 | 2015-08-28 | 0.775 | 27,677,458 | -384,000 | 0.58% | 21,450,030 |
| 2015-08-28 | 2015-08-26 | 0.663 | 28,061,458 | -38,400 | 0.59% | 18,590,716 |
| 2015-08-26 | 2015-08-24 | 0.613 | 28,099,858 | -51,200 | 0.59% | 17,211,163 |
| 2015-08-21 | 2015-08-19 | 0.737 | 28,151,058 | -153,600 | 0.59% | 20,761,405 |
| 2015-08-13 | 2015-08-11 | 0.812 | 28,304,658 | +128,000 | 0.59% | 22,997,535 |
| 2015-08-12 | 2015-08-10 | 0.838 | 28,176,658 | -25,600 | 0.59% | 23,597,951 |
| 2015-08-05 | 2015-08-03 | 0.862 | 28,202,258 | -179,208 | 0.59% | 24,324,448 |
| 2015-08-04 | 2015-07-31 | 0.887 | 28,381,466 | -25,600 | 0.59% | 25,188,551 |
| 2015-08-03 | 2015-07-30 | 0.900 | 28,407,066 | +25,600 | 0.59% | 25,566,359 |
| 2015-07-31 | 2015-07-29 | 0.912 | 28,381,466 | +76,800 | 0.59% | 25,898,088 |
| 2015-07-30 | 2015-07-28 | 0.725 | 28,304,666 | -12,800 | 0.59% | 20,520,883 |
| 2015-07-27 | 2015-07-23 | 3.825 | 28,317,466 | -64,000 | 0.59% | 108,314,307 |
| 2015-07-24 | 2015-07-22 | 3.675 | 28,381,466 | +21,263,702 | 0.59% | 104,301,888 |
| 2015-07-22 | 2015-07-20 | 3.925 | 7,117,764 | -28,800 | 0.60% | 27,937,224 |
| 2015-07-21 | 2015-07-17 | 3.750 | 7,146,564 | +108,800 | 0.60% | 26,799,615 |
| 2015-07-20 | 2015-07-16 | 3.650 | 7,037,764 | -12,800 | 0.59% | 25,687,839 |
| 2015-07-17 | 2015-07-15 | 3.725 | 7,050,564 | -19,200 | 0.59% | 26,263,351 |
| 2015-07-16 | 2015-07-14 | 3.950 | 7,069,764 | -9,600 | 0.59% | 27,925,568 |
| 2015-07-15 | 2015-07-13 | 3.800 | 7,079,364 | -25,600 | 0.59% | 26,901,583 |
| 2015-07-14 | 2015-07-10 | 3.250 | 7,104,964 | -83,200 | 0.59% | 23,091,133 |
| 2015-07-13 | 2015-07-09 | 3.100 | 7,188,164 | -22,400 | 0.60% | 22,283,308 |
| 2015-07-10 | 2015-07-08 | 2.275 | 7,210,564 | +6,400 | 0.60% | 16,404,033 |
| 2015-07-09 | 2015-07-07 | 2.650 | 7,204,164 | -32,000 | 0.60% | 19,091,035 |
| 2015-07-08 | 2015-07-06 | 2.975 | 7,236,164 | -86,400 | 0.61% | 21,527,588 |
| 2015-07-07 | 2015-07-03 | 3.375 | 7,322,564 | -25,600 | 0.61% | 24,713,654 |
| 2015-07-06 | 2015-07-02 | 3.575 | 7,348,164 | +217,600 | 0.61% | 26,269,686 |
| 2015-07-03 | 2015-06-30 | 3.675 | 7,130,564 | +275,200 | 0.60% | 26,204,823 |
| 2015-07-02 | 2015-06-29 | 3.150 | 6,855,364 | -48,000 | 0.57% | 21,594,397 |
| 2015-06-30 | 2015-06-26 | 3.700 | 6,903,364 | +280,800 | 0.58% | 25,542,447 |
| 2015-06-29 | 2015-06-25 | 2.875 | 6,622,564 | +32,000 | 0.55% | 19,039,872 |
| 2015-06-25 | 2015-06-23 | 2.850 | 6,590,564 | -80,000 | 0.55% | 18,783,107 |
| 2015-06-24 | 2015-06-22 | 2.525 | 6,670,564 | +352,000 | 0.56% | 16,843,174 |
| 2015-06-23 | 2015-06-19 | 2.475 | 6,318,564 | -3,200 | 0.53% | 15,638,446 |
| 2015-06-22 | 2015-06-18 | 2.400 | 6,321,764 | -35,200 | 0.53% | 15,172,234 |
| 2015-06-19 | 2015-06-17 | 2.300 | 6,356,964 | -48,000 | 0.53% | 14,621,017 |
| 2015-06-16 | 2015-06-12 | 2.100 | 6,404,964 | +44,800 | 0.54% | 13,450,424 |
| 2015-06-04 | 2015-06-02 | 2.100 | 6,360,164 | +3,200 | 0.53% | 13,356,344 |
| 2015-06-03 | 2015-06-01 | 2.125 | 6,356,964 | -41,600 | 0.53% | 13,508,548 |
| 2015-05-21 | 2015-05-19 | 2.100 | 6,398,564 | -236,800 | 0.54% | 13,436,984 |
| 2015-05-20 | 2015-05-18 | 2.100 | 6,635,364 | -9,600 | 0.56% | 13,934,264 |
| 2015-05-18 | 2015-05-14 | 2.100 | 6,644,964 | -16,000 | 0.56% | 13,954,424 |
| 2015-05-15 | 2015-05-13 | 1.975 | 6,660,964 | +6,400 | 0.56% | 13,155,404 |
| 2015-05-14 | 2015-05-12 | 2.125 | 6,654,564 | -32,800 | 0.56% | 14,140,948 |
| 2015-05-11 | 2015-05-07 | 2.250 | 6,687,364 | +80,000 | 0.56% | 15,046,569 |
| 2015-05-07 | 2015-05-05 | 2.350 | 6,607,364 | +12,642 | 0.55% | 15,527,305 |
| 2015-05-05 | 2015-04-30 | 2.175 | 6,594,722 | -3,200 | 0.55% | 14,343,520 |
| 2015-05-04 | 2015-04-29 | 2.175 | 6,597,922 | -3,200 | 0.55% | 14,350,480 |
| 2015-04-30 | 2015-04-28 | 2.175 | 6,601,122 | -22,400 | 0.55% | 14,357,440 |
| 2015-04-29 | 2015-04-27 | 2.125 | 6,623,522 | +3,200 | 0.55% | 14,074,984 |
| 2015-04-23 | 2015-04-21 | 2.175 | 6,620,322 | -6,400 | 0.55% | 14,399,200 |
| 2015-04-22 | 2015-04-20 | 2.075 | 6,626,722 | -3,200 | 0.55% | 13,750,448 |
| 2015-04-20 | 2015-04-16 | 2.175 | 6,629,922 | -6,400 | 0.55% | 14,420,080 |
| 2015-04-16 | 2015-04-14 | 2.000 | 6,636,322 | -129,600 | 0.56% | 13,272,644 |
| 2015-04-15 | 2015-04-13 | 2.200 | 6,765,922 | +16,000 | 0.57% | 14,885,028 |
| 2015-04-13 | 2015-04-09 | 2.050 | 6,749,922 | -48,000 | 0.56% | 13,837,340 |
| 2015-04-10 | 2015-04-08 | 2.025 | 6,797,922 | -32,000 | 0.57% | 13,765,792 |
| 2015-03-13 | 2015-03-11 | 2.050 | 6,829,922 | +112,000 | 0.57% | 14,001,340 |
| 2015-02-27 | 2015-02-25 | 2.000 | 6,717,922 | +76,800 | 0.56% | 13,435,844 |
| 2015-01-21 | 2015-01-19 | 1.900 | 6,641,122 | -48,000 | 0.56% | 12,618,132 |
| 2015-01-02 | 2014-12-29 | 2.050 | 6,689,122 | -16,000 | 0.56% | 13,712,700 |
| 2014-12-16 | 2014-12-12 | 2.250 | 6,705,122 | -35,200 | 0.56% | 15,086,524 |
| 2014-12-15 | 2014-12-11 | 2.200 | 6,740,322 | -25,600 | 0.56% | 14,828,708 |
| 2014-12-12 | 2014-12-10 | 2.225 | 6,765,922 | -6,400 | 0.57% | 15,054,176 |
| 2014-12-11 | 2014-12-09 | 2.250 | 6,772,322 | -163,200 | 0.57% | 15,237,724 |
| 2014-12-10 | 2014-12-08 | 2.375 | 6,935,522 | +160,000 | 0.58% | 16,471,865 |
| 2014-12-09 | 2014-12-05 | 2.375 | 6,775,522 | +60,800 | 0.57% | 16,091,865 |
| 2014-12-04 | 2014-12-02 | 2.200 | 6,714,722 | +28,800 | 0.56% | 14,772,388 |
| 2014-11-28 | 2014-11-26 | 1.975 | 6,685,922 | -12,800 | 0.56% | 13,204,696 |
| 2014-11-27 | 2014-11-25 | 1.950 | 6,698,722 | +19,200 | 0.56% | 13,062,508 |
| 2014-11-25 | 2014-11-21 | 1.825 | 6,679,522 | +12,800 | 0.56% | 12,190,128 |
| 2014-11-24 | 2014-11-20 | 1.800 | 6,666,722 | +3,200 | 0.56% | 12,000,100 |
| 2014-11-21 | 2014-11-19 | 1.875 | 6,663,522 | -6,400 | 0.56% | 12,494,104 |
| 2014-11-20 | 2014-11-18 | 1.675 | 6,669,922 | -57,600 | 0.56% | 11,172,119 |
| 2014-11-14 | 2014-11-12 | 1.775 | 6,727,522 | -51,200 | 0.56% | 11,941,352 |
| 2014-11-13 | 2014-11-11 | 1.850 | 6,778,722 | +76,800 | 0.57% | 12,540,636 |
| 2014-11-07 | 2014-11-05 | 1.750 | 6,701,922 | +6,400 | 0.56% | 11,728,364 |
| 2014-10-29 | 2014-10-27 | 1.825 | 6,695,522 | -129,870 | 0.56% | 12,219,328 |
| 2014-10-15 | 2014-10-13 | 1.725 | 6,825,392 | -51,200 | 0.57% | 11,773,801 |
| 2014-10-08 | 2014-10-06 | 1.650 | 6,876,592 | +21,070 | 0.58% | 11,346,377 |
| 2014-09-29 | 2014-09-25 | 1.750 | 6,855,522 | -25,600 | 0.57% | 11,997,164 |
| 2014-09-11 | 2014-09-08 | 1.675 | 6,881,122 | +38,400 | 0.58% | 11,525,879 |
| 2014-09-08 | 2014-09-04 | 1.625 | 6,842,722 | -201,600 | 0.57% | 11,119,423 |
| 2014-08-20 | 2014-08-18 | 1.800 | 7,044,322 | -22,400 | 0.59% | 12,679,780 |
| 2014-08-13 | 2014-08-11 | 1.825 | 7,066,722 | +60,800 | 0.59% | 12,896,768 |
| 2014-08-08 | 2014-08-06 | 1.800 | 7,005,922 | +60,800 | 0.59% | 12,610,660 |
| 2014-08-04 | 2014-07-31 | 1.750 | 6,945,122 | +44,800 | 0.58% | 12,153,964 |
| 2014-07-31 | 2014-07-29 | 2.000 | 6,900,322 | +16,000 | 0.58% | 13,800,644 |
| 2014-07-29 | 2014-07-25 | 1.875 | 6,884,322 | -9,600 | 0.58% | 12,908,104 |
| 2014-07-24 | 2014-07-22 | 1.725 | 6,893,922 | -2,640 | 0.58% | 11,892,015 |
| 2014-07-15 | 2014-07-11 | 1.725 | 6,896,562 | +112,000 | 0.58% | 11,896,569 |
| 2014-07-09 | 2014-07-07 | 1.900 | 6,784,562 | +3,200 | 0.57% | 12,890,668 |
| 2014-06-26 | 2014-06-24 | 1.650 | 6,781,362 | -40,000 | 0.57% | 11,189,247 |
| 2014-06-12 | 2014-06-10 | 1.750 | 6,821,362 | -9,600 | 0.57% | 11,937,384 |
| 2014-06-11 | 2014-06-09 | 1.750 | 6,830,962 | -25,600 | 0.57% | 11,954,184 |
| 2014-05-15 | 2014-05-13 | 1.575 | 6,856,562 | -3,200 | 0.57% | 10,799,085 |
| 2014-05-09 | 2014-05-07 | 1.600 | 6,859,762 | +12,800 | 0.57% | 10,975,619 |
| 2014-05-07 | 2014-05-02 | 1.775 | 6,846,962 | -32,000 | 0.57% | 12,153,358 |
| 2014-05-05 | 2014-04-30 | 1.575 | 6,878,962 | +12,800 | 0.58% | 10,834,365 |
| 2014-05-02 | 2014-04-29 | 1.675 | 6,866,162 | -64,000 | 0.57% | 11,500,821 |
| 2014-04-30 | 2014-04-28 | 1.550 | 6,930,162 | +96,000 | 0.58% | 10,741,751 |
| 2014-04-17 | 2014-04-15 | 1.375 | 6,834,162 | -54,400 | 0.57% | 9,396,973 |
| 2014-04-16 | 2014-04-14 | 1.400 | 6,888,562 | -32,000 | 0.58% | 9,643,987 |
| 2014-04-10 | 2014-04-08 | 1.425 | 6,920,562 | -32,000 | 0.58% | 9,861,801 |
| 2014-04-09 | 2014-04-07 | 1.450 | 6,952,562 | +32,000 | 0.58% | 10,081,215 |
| 2014-03-31 | 2014-03-27 | 1.600 | 6,920,562 | -2,400 | 0.58% | 11,072,899 |
| 2014-03-24 | 2014-03-20 | 1.600 | 6,922,962 | -57,600 | 0.58% | 11,076,739 |
| 2014-01-20 | 2014-01-16 | 1.775 | 6,980,562 | +60,000 | 0.58% | 12,390,498 |
| 2013-12-16 | 2013-12-12 | 1.825 | 6,920,562 | -3,200 | 0.58% | 12,630,026 |
| 2013-12-13 | 2013-12-11 | 1.750 | 6,923,762 | -22,400 | 0.58% | 12,116,584 |
| 2013-12-03 | 2013-11-29 | 1.900 | 6,946,162 | +3,200 | 0.58% | 13,197,708 |
| 2013-12-02 | 2013-11-28 | 1.925 | 6,942,962 | +25,600 | 0.58% | 13,365,202 |
| 2013-11-28 | 2013-11-26 | 1.750 | 6,917,362 | -16,000 | 0.58% | 12,105,384 |
| 2013-11-19 | 2013-11-15 | 1.875 | 6,933,362 | -22,400 | 0.58% | 13,000,054 |
| 2013-11-04 | 2013-10-31 | 1.850 | 6,955,762 | +3,944,646 | 0.58% | 12,868,160 |
| 2013-10-31 | 2013-10-29 | 1.850 | 3,011,116 | -80,000 | 0.25% | 5,570,565 |
| 2013-10-08 | 2013-10-04 | 2.000 | 3,091,116 | -35,168 | 0.26% | 6,182,232 |
| 2013-10-02 | 2013-09-27 | 2.000 | 3,126,284 | -80,000 | 0.26% | 6,252,568 |
| 2013-09-11 | 2013-09-09 | 2.050 | 3,206,284 | -3,200 | 0.27% | 6,572,882 |
| 2013-08-12 | 2013-08-08 | 1.600 | 3,209,484 | -400,000 | 0.27% | 5,135,174 |
| 2013-08-05 | 2013-08-01 | 1.675 | 3,609,484 | -192,000 | 0.30% | 6,045,886 |
| 2013-08-01 | 2013-07-30 | 1.700 | 3,801,484 | -464,000 | 0.32% | 6,462,523 |
| 2013-07-30 | 2013-07-26 | 1.825 | 4,265,484 | -48,000 | 0.36% | 7,784,508 |
| 2013-07-23 | 2013-07-19 | 1.800 | 4,313,484 | -96,000 | 0.36% | 7,764,271 |
| 2013-07-22 | 2013-07-18 | 1.825 | 4,409,484 | -6,400 | 0.37% | 8,047,308 |
| 2013-06-24 | 2013-06-20 | 1.800 | 4,415,884 | -32,000 | 0.37% | 7,948,591 |
| 2013-05-08 | 2013-05-06 | 2.275 | 4,447,884 | +73,600 | 0.37% | 10,118,936 |
| 2013-04-23 | 2013-04-19 | 1.950 | 4,374,284 | -416,000 | 0.37% | 8,529,854 |
| 2013-04-17 | 2013-04-15 | 1.900 | 4,790,284 | -73,600 | 0.40% | 9,101,540 |
| 2013-02-28 | 2013-02-26 | 2.100 | 4,863,884 | -25,600 | 0.41% | 10,214,156 |
| 2013-02-27 | 2013-02-25 | 2.175 | 4,889,484 | -12,800 | 0.41% | 10,634,628 |
| 2013-02-15 | 2013-02-08 | 2.250 | 4,902,284 | +12,800 | 0.41% | 11,030,139 |
| 2013-02-14 | 2013-02-07 | 2.175 | 4,889,484 | -9,600 | 0.41% | 10,634,628 |
| 2013-02-07 | 2013-02-05 | 2.125 | 4,899,084 | +9,600 | 0.41% | 10,410,554 |
| 2013-02-06 | 2013-02-04 | 2.200 | 4,889,484 | -6,400 | 0.41% | 10,756,865 |
| 2013-02-05 | 2013-02-01 | 2.300 | 4,895,884 | +16,000 | 0.41% | 11,260,533 |
| 2013-02-04 | 2013-01-31 | 2.250 | 4,879,884 | +604,000 | 0.41% | 10,979,739 |
| 2013-01-31 | 2013-01-29 | 2.075 | 4,275,884 | -800 | 0.36% | 8,872,459 |
| 2013-01-30 | 2013-01-28 | 2.125 | 4,276,684 | -44,800 | 0.36% | 9,087,954 |
| 2013-01-25 | 2013-01-23 | 2.025 | 4,321,484 | -179,200 | 0.36% | 8,751,005 |
| 2013-01-24 | 2013-01-22 | 2.000 | 4,500,684 | -80,000 | 0.38% | 9,001,368 |
| 2013-01-23 | 2013-01-21 | 1.950 | 4,580,684 | -166,400 | 0.38% | 8,932,334 |
| 2013-01-21 | 2013-01-17 | 1.875 | 4,747,084 | -3,200 | 0.40% | 8,900,782 |
| 2013-01-14 | 2013-01-10 | 1.700 | 4,750,284 | +86,400 | 0.40% | 8,075,483 |
| 2013-01-04 | 2013-01-02 | 1.675 | 4,663,884 | -32,000 | 0.39% | 7,812,006 |
| 2012-12-13 | 2012-12-11 | 1.700 | 4,695,884 | -400,000 | 0.39% | 7,983,003 |
| 2012-11-26 | 2012-11-22 | 1.700 | 5,095,884 | -44,800 | 0.43% | 8,663,003 |
| 2012-11-15 | 2012-11-13 | 1.700 | 5,140,684 | -70,400 | 0.43% | 8,739,163 |
| 2012-11-09 | 2012-11-07 | 1.625 | 5,211,084 | -3,200 | 0.44% | 8,468,012 |
| 2012-11-08 | 2012-11-06 | 1.550 | 5,214,284 | +80,000 | 0.44% | 8,082,140 |
| 2012-10-29 | 2012-10-25 | 1.475 | 5,134,284 | -2,400 | 0.43% | 7,573,069 |
| 2012-10-25 | 2012-10-22 | 1.500 | 5,136,684 | -12,800 | 0.43% | 7,705,026 |
| 2012-10-16 | 2012-10-12 | 1.375 | 5,149,484 | -48,000 | 0.43% | 7,080,540 |
| 2012-09-17 | 2012-09-13 | 1.325 | 5,197,484 | -38,400 | 0.43% | 6,886,666 |
| 2012-08-30 | 2012-08-28 | 1.375 | 5,235,884 | -25,600 | 0.44% | 7,199,340 |
| 2012-08-24 | 2012-08-22 | 1.425 | 5,261,484 | +3,200 | 0.44% | 7,497,615 |
| 2012-08-23 | 2012-08-21 | 1.425 | 5,258,284 | -19,200 | 0.44% | 7,493,055 |
| 2012-08-21 | 2012-08-17 | 1.250 | 5,277,484 | -96,000 | 0.44% | 6,596,855 |
| 2012-08-15 | 2012-08-13 | 1.250 | 5,373,484 | -41,600 | 0.45% | 6,716,855 |
| 2012-08-14 | 2012-08-10 | 1.275 | 5,415,084 | -28,800 | 0.45% | 6,904,232 |
| 2012-07-30 | 2012-07-26 | 1.325 | 5,443,884 | -9,600 | 0.46% | 7,213,146 |
| 2012-07-26 | 2012-07-24 | 1.350 | 5,453,484 | -60,800 | 0.46% | 7,362,203 |
| 2012-07-18 | 2012-07-16 | 1.400 | 5,514,284 | -9,600 | 0.46% | 7,719,998 |
| 2012-06-27 | 2012-06-25 | 1.350 | 5,523,884 | -440,800 | 0.46% | 7,457,243 |
| 2012-06-26 | 2012-06-22 | 1.425 | 5,964,684 | -48,000 | 0.50% | 8,499,675 |
| 2012-06-21 | 2012-06-19 | 1.325 | 6,012,684 | -150,400 | 0.50% | 7,966,806 |
| 2012-06-20 | 2012-06-18 | 1.450 | 6,163,084 | -32,000 | 0.52% | 8,936,472 |
| 2012-06-18 | 2012-06-14 | 1.250 | 6,195,084 | -6,400 | 0.52% | 7,743,855 |
| 2012-06-15 | 2012-06-13 | 1.250 | 6,201,484 | -35,200 | 0.52% | 7,751,855 |
| 2012-06-14 | 2012-06-12 | 1.275 | 6,236,684 | -32,000 | 0.52% | 7,951,772 |
| 2012-05-02 | 2012-04-27 | 1.350 | 6,268,684 | -6,400 | 0.52% | 8,462,723 |
| 2012-04-26 | 2012-04-24 | 1.238 | 6,275,084 | -3,200 | 0.52% | 7,765,416 |
| 2012-04-18 | 2012-04-16 | 1.425 | 6,278,284 | -6,400 | 0.53% | 8,946,555 |
| 2012-04-17 | 2012-04-13 | 1.350 | 6,284,684 | -67,200 | 0.53% | 8,484,323 |
| 2012-03-16 | 2012-03-14 | 1.250 | 6,351,884 | -16,000 | 0.53% | 7,939,855 |
| 2012-03-09 | 2012-03-07 | 1.238 | 6,367,884 | -16,000 | 0.53% | 7,880,256 |
| 2012-02-22 | 2012-02-20 | 1.212 | 6,383,884 | -3,200 | 0.53% | 7,740,459 |
| 2012-02-13 | 2012-02-09 | 1.188 | 6,387,084 | -6,400 | 0.53% | 7,584,662 |
| 2012-02-08 | 2012-02-06 | 1.087 | 6,393,484 | -1,600 | 0.53% | 6,952,914 |
| 2012-02-01 | 2012-01-30 | 1.163 | 6,395,084 | +24,000 | 0.53% | 7,434,285 |
| 2012-01-04 | 2011-12-30 | 1.125 | 6,371,084 | -40,000 | 0.53% | 7,167,470 |
| 2011-12-15 | 2011-12-13 | 1.212 | 6,411,084 | +80,000 | 0.54% | 7,773,439 |
| 2011-12-07 | 2011-12-05 | 1.200 | 6,331,084 | +73,600 | 0.53% | 7,597,301 |
| 2011-11-15 | 2011-11-11 | 1.350 | 6,257,484 | -3,200 | 0.52% | 8,447,603 |
| 2011-11-10 | 2011-11-08 | 1.300 | 6,260,684 | -57,600 | 0.52% | 8,138,889 |
| 2011-10-07 | 2011-10-04 | 1.275 | 6,318,284 | -6,400 | 0.53% | 8,055,812 |
| 2011-09-21 | 2011-09-19 | 1.300 | 6,324,684 | -16,000 | 0.53% | 8,222,089 |
| 2011-09-20 | 2011-09-16 | 1.275 | 6,340,684 | +3,200 | 0.53% | 8,084,372 |
| 2011-09-15 | 2011-09-12 | 1.375 | 6,337,484 | -3,200 | 0.53% | 8,714,040 |
| 2011-08-25 | 2011-08-23 | 1.175 | 6,340,684 | -16,000 | 0.53% | 7,450,304 |
| 2011-08-24 | 2011-08-22 | 1.250 | 6,356,684 | -6,400 | 0.53% | 7,945,855 |
| 2011-08-12 | 2011-08-10 | 1.188 | 6,363,084 | -6,400 | 0.53% | 7,556,162 |
| 2011-08-10 | 2011-08-08 | 1.150 | 6,369,484 | -38,400 | 0.53% | 7,324,907 |
| 2011-08-04 | 2011-08-02 | 1.400 | 6,407,884 | -6,400 | 0.54% | 8,971,038 |
| 2011-06-21 | 2011-06-17 | 1.350 | 6,414,284 | -28,800 | 0.54% | 8,659,283 |
| 2011-06-20 | 2011-06-16 | 1.425 | 6,443,084 | -38,400 | 0.54% | 9,181,395 |
| 2011-06-10 | 2011-06-08 | 1.500 | 6,481,484 | -38,400 | 0.54% | 9,722,226 |
| 2011-05-27 | 2011-05-25 | 1.575 | 6,519,884 | +3,200 | 0.55% | 10,268,817 |
| 2011-05-25 | 2011-05-23 | 1.473 | 6,516,684 | +101,823 | 0.55% | 9,599,179 |
| 2011-05-24 | 2011-05-20 | 1.625 | 6,414,861 | -31,500 | 0.55% | 10,426,695 |
| 2011-05-16 | 2011-05-12 | 1.651 | 6,446,361 | -22,050 | 0.55% | 10,641,612 |
| 2011-05-13 | 2011-05-11 | 1.549 | 6,468,411 | -25,200 | 0.55% | 10,020,903 |
| 2011-05-09 | 2011-05-05 | 1.752 | 6,493,611 | +9,450 | 0.55% | 11,379,280 |
| 2011-05-06 | 2011-05-04 | 1.702 | 6,484,161 | +44,100 | 0.55% | 11,033,366 |
| 2011-05-05 | 2011-05-03 | 1.752 | 6,440,061 | -37,800 | 0.55% | 11,285,440 |
| 2011-05-04 | 2011-04-29 | 1.702 | 6,477,861 | -6,300 | 0.55% | 11,022,646 |
| 2011-05-03 | 2011-04-28 | 1.600 | 6,484,161 | -248,850 | 0.55% | 10,374,658 |
| 2011-04-29 | 2011-04-27 | 1.600 | 6,733,011 | -233,100 | 0.57% | 10,772,818 |
| 2011-04-26 | 2011-04-20 | 1.397 | 6,966,111 | -1,181 | 0.59% | 9,730,441 |
| 2011-04-21 | 2011-04-19 | 1.448 | 6,967,292 | -22,050 | 0.59% | 10,085,985 |
| 2011-04-12 | 2011-04-08 | 1.473 | 6,989,342 | -3,150 | 0.59% | 10,295,412 |
| 2011-04-07 | 2011-04-04 | 1.498 | 6,992,492 | -94,500 | 0.59% | 10,477,639 |
| 2011-04-06 | 2011-04-01 | 1.498 | 7,086,992 | -3,150 | 0.60% | 10,619,239 |
| 2011-04-04 | 2011-03-31 | 1.498 | 7,090,142 | -141,750 | 0.60% | 10,623,959 |
| 2011-04-01 | 2011-03-30 | 1.524 | 7,231,892 | -207,113 | 0.61% | 11,020,026 |
| 2011-03-31 | 2011-03-29 | 1.397 | 7,439,005 | -182,700 | 0.63% | 10,390,991 |
| 2011-03-24 | 2011-03-22 | 1.397 | 7,621,705 | -50,400 | 0.65% | 10,646,191 |
| 2011-03-21 | 2011-03-17 | 1.346 | 7,672,105 | -9,450 | 0.65% | 10,326,897 |
| 2011-03-16 | 2011-03-14 | 1.346 | 7,681,555 | -1,811 | 0.65% | 10,339,617 |
| 2011-03-15 | 2011-03-11 | 1.346 | 7,683,366 | +31,500 | 0.65% | 10,342,055 |
| 2011-03-09 | 2011-03-07 | 1.371 | 7,651,866 | -122,850 | 0.65% | 10,493,988 |
| 2011-03-08 | 2011-03-04 | 1.448 | 7,774,716 | -947 | 0.66% | 11,254,827 |
| 2011-03-07 | 2011-03-03 | 1.448 | 7,775,663 | -6,300 | 0.66% | 11,256,198 |
| 2011-03-04 | 2011-03-02 | 1.346 | 7,781,963 | -22,050 | 0.66% | 10,474,769 |
| 2011-03-03 | 2011-03-01 | 1.397 | 7,804,013 | -40,950 | 0.66% | 10,900,844 |
| 2011-02-28 | 2011-02-24 | 1.346 | 7,844,963 | -59,062 | 0.67% | 10,559,569 |
| 2011-02-23 | 2011-02-21 | 1.422 | 7,904,025 | -3,150 | 0.67% | 11,241,280 |
| 2011-02-17 | 2011-02-15 | 1.422 | 7,907,175 | +161,597 | 0.67% | 11,245,760 |
| 2011-02-09 | 2011-02-07 | 1.473 | 7,745,578 | -788 | 0.66% | 11,409,359 |
| 2011-02-08 | 2011-02-02 | 1.422 | 7,746,366 | -3,150 | 0.66% | 11,017,054 |
| 2011-01-31 | 2011-01-27 | 1.397 | 7,749,516 | -787 | 0.66% | 10,824,721 |
| 2011-01-27 | 2011-01-25 | 1.473 | 7,750,303 | -2,087 | 0.66% | 11,416,319 |
| 2011-01-24 | 2011-01-20 | 1.371 | 7,752,390 | -47,250 | 0.66% | 10,631,849 |
| 2011-01-19 | 2011-01-17 | 1.422 | 7,799,640 | +63,000 | 0.66% | 11,092,821 |
| 2011-01-17 | 2011-01-13 | 1.498 | 7,736,640 | -6,300 | 0.66% | 11,592,680 |
| 2011-01-13 | 2011-01-11 | 1.397 | 7,742,940 | +15,750 | 0.66% | 10,815,535 |
| 2011-01-12 | 2011-01-10 | 1.422 | 7,727,190 | -81,900 | 0.66% | 10,989,781 |
| 2011-01-10 | 2011-01-06 | 1.422 | 7,809,090 | -18,900 | 0.66% | 11,106,261 |
| 2011-01-07 | 2011-01-05 | 1.346 | 7,827,990 | -31,500 | 0.67% | 10,536,723 |
| 2011-01-06 | 2011-01-04 | 1.371 | 7,859,490 | -37,800 | 0.67% | 10,778,729 |
| 2010-12-29 | 2010-12-24 | 1.321 | 7,897,290 | +47,250 | 0.67% | 10,429,437 |
| 2010-12-23 | 2010-12-21 | 1.270 | 7,850,040 | +18,900 | 0.67% | 9,968,305 |
| 2010-12-17 | 2010-12-15 | 1.232 | 7,831,140 | +47,250 | 0.67% | 9,645,976 |
| 2010-12-15 | 2010-12-13 | 1.270 | 7,783,890 | +15,750 | 0.66% | 9,884,305 |
| 2010-11-25 | 2010-11-23 | 1.321 | 7,768,140 | +31,500 | 0.66% | 10,258,877 |
| 2010-11-19 | 2010-11-17 | 1.371 | 7,736,640 | -6,300 | 0.66% | 10,610,249 |
| 2010-11-12 | 2010-11-10 | 1.422 | 7,742,940 | -22,050 | 0.66% | 11,012,181 |
| 2010-11-04 | 2010-11-02 | 1.448 | 7,764,990 | -18,900 | 0.66% | 11,240,747 |
| 2010-11-03 | 2010-11-01 | 1.270 | 7,783,890 | +12,600 | 0.66% | 9,884,305 |
| 2010-10-26 | 2010-10-22 | 1.346 | 7,771,290 | -6,300 | 0.66% | 10,460,403 |
| 2010-10-25 | 2010-10-21 | 1.397 | 7,777,590 | -72,450 | 0.66% | 10,863,935 |
| 2010-10-22 | 2010-10-20 | 1.422 | 7,850,040 | -34,650 | 0.67% | 11,164,501 |
| 2010-10-21 | 2010-10-19 | 1.397 | 7,884,690 | -9,450 | 0.67% | 11,013,535 |
| 2010-10-15 | 2010-10-13 | 1.371 | 7,894,140 | -1,997 | 0.67% | 10,826,249 |
| 2010-10-14 | 2010-10-12 | 1.422 | 7,896,137 | -9,450 | 0.67% | 11,230,062 |
| 2010-10-11 | 2010-10-07 | 1.371 | 7,905,587 | -12,600 | 0.67% | 10,841,948 |
| 2010-10-05 | 2010-09-30 | 1.295 | 7,918,187 | -9,450 | 0.67% | 10,255,937 |
| 2010-10-04 | 2010-09-29 | 1.295 | 7,927,637 | -18,900 | 0.67% | 10,268,177 |
| 2010-09-30 | 2010-09-28 | 1.295 | 7,946,537 | -12,600 | 0.68% | 10,292,657 |
| 2010-09-22 | 2010-09-20 | 1.270 | 7,959,137 | -22,050 | 0.68% | 10,106,841 |
| 2010-09-17 | 2010-09-15 | 1.295 | 7,981,187 | +34,076 | 0.68% | 10,337,537 |
| 2010-09-14 | 2010-09-10 | 1.321 | 7,947,111 | +5,009 | 0.68% | 10,495,232 |
| 2010-09-08 | 2010-09-06 | 1.346 | 7,942,102 | -12,600 | 0.68% | 10,690,321 |
| 2010-09-01 | 2010-08-30 | 1.270 | 7,954,702 | -6,300 | 0.68% | 10,101,209 |
| 2010-08-23 | 2010-08-19 | 1.321 | 7,961,002 | +6,300 | 0.68% | 10,513,577 |
| 2010-08-19 | 2010-08-17 | 1.321 | 7,954,702 | +12,600 | 0.68% | 10,505,257 |
| 2010-08-17 | 2010-08-13 | 1.346 | 7,942,102 | +15,750 | 0.68% | 10,690,321 |
| 2010-08-16 | 2010-08-12 | 1.397 | 7,926,352 | -14 | 0.68% | 11,071,730 |
| 2010-08-13 | 2010-08-11 | 1.448 | 7,926,366 | +31,500 | 0.68% | 11,474,358 |
| 2010-08-10 | 2010-08-06 | 1.371 | 7,894,866 | +12,600 | 0.67% | 10,827,245 |
| 2010-08-09 | 2010-08-05 | 1.346 | 7,882,266 | +47,250 | 0.67% | 10,609,780 |
| 2010-08-06 | 2010-08-04 | 1.422 | 7,835,016 | +9,450 | 0.67% | 11,143,134 |
| 2010-07-27 | 2010-07-23 | 1.473 | 7,825,566 | -22,050 | 0.67% | 11,527,183 |
| 2010-07-26 | 2010-07-22 | 1.473 | 7,847,616 | -72,450 | 0.67% | 11,559,663 |
| 2010-07-21 | 2010-07-19 | 1.473 | 7,920,066 | +15,750 | 0.68% | 11,666,383 |
| 2010-07-16 | 2010-07-14 | 1.346 | 7,904,316 | +71,296 | 0.68% | 10,639,460 |
| 2010-07-14 | 2010-07-12 | 1.448 | 7,833,020 | -9,450 | 0.67% | 11,339,229 |
| 2010-07-07 | 2010-07-05 | 1.397 | 7,842,470 | -6,300 | 0.67% | 10,954,561 |
| 2010-07-05 | 2010-06-30 | 1.448 | 7,848,770 | -15,750 | 0.67% | 11,362,029 |
| 2010-06-30 | 2010-06-28 | 1.448 | 7,864,520 | +28,350 | 0.67% | 11,384,829 |
| 2010-06-24 | 2010-06-22 | 1.422 | 7,836,170 | -9,450 | 0.67% | 11,144,775 |
| 2010-06-23 | 2010-06-21 | 1.549 | 7,845,620 | +3,150 | 0.67% | 12,154,484 |
| 2010-06-15 | 2010-06-11 | 1.397 | 7,842,470 | -3,150 | 0.67% | 10,954,561 |
| 2010-06-14 | 2010-06-10 | 1.371 | 7,845,620 | -2,087 | 0.67% | 10,759,707 |
| 2010-06-07 | 2010-06-03 | 1.422 | 7,847,707 | -69,300 | 0.67% | 11,161,183 |
| 2010-05-26 | 2010-05-24 | 1.397 | 7,917,007 | -9,450 | 0.68% | 11,058,676 |
| 2010-05-25 | 2010-05-20 | 1.257 | 7,926,457 | -37,800 | 0.68% | 9,964,689 |
| 2010-05-24 | 2010-05-19 | 1.321 | 7,964,257 | -56,700 | 0.68% | 10,517,876 |
| 2010-05-19 | 2010-05-17 | 1.219 | 8,020,957 | +47,250 | 0.69% | 9,777,929 |
| 2010-05-18 | 2010-05-14 | 1.295 | 7,973,707 | +6,300 | 0.68% | 10,327,849 |
| 2010-05-12 | 2010-05-10 | 1.423 | 7,967,407 | -47,250 | 0.68% | 11,335,170 |
| 2010-05-11 | 2010-05-07 | 1.345 | 8,014,657 | +142,628 | 0.68% | 10,780,444 |
| 2010-05-10 | 2010-05-06 | 1.319 | 7,872,029 | +15,464 | 0.69% | 10,384,969 |
| 2010-05-03 | 2010-04-29 | 1.474 | 7,856,565 | -3,093 | 0.68% | 11,583,930 |
| 2010-04-28 | 2010-04-26 | 1.474 | 7,859,658 | +9,279 | 0.68% | 11,588,490 |
| 2010-04-26 | 2010-04-22 | 1.526 | 7,850,379 | +40,205 | 0.68% | 11,980,943 |
| 2010-04-23 | 2010-04-21 | 1.500 | 7,810,174 | +6,185 | 0.68% | 11,717,557 |
| 2010-04-22 | 2010-04-20 | 1.474 | 7,803,989 | +9,279 | 0.68% | 11,506,411 |
| 2010-04-21 | 2010-04-19 | 1.474 | 7,794,710 | -46,391 | 0.68% | 11,492,729 |
| 2010-04-20 | 2010-04-16 | 1.500 | 7,841,101 | +9,278 | 0.68% | 11,763,956 |
| 2010-04-16 | 2010-04-14 | 1.604 | 7,831,823 | -40,206 | 0.68% | 12,560,384 |
| 2010-04-15 | 2010-04-13 | 1.630 | 7,872,029 | +6,959 | 0.69% | 12,828,492 |
| 2010-04-14 | 2010-04-12 | 1.578 | 7,865,070 | -12,371 | 0.68% | 12,410,257 |
| 2010-04-12 | 2010-04-08 | 1.552 | 7,877,441 | -74,225 | 0.69% | 12,226,011 |
| 2010-04-09 | 2010-04-07 | 1.578 | 7,951,666 | -6,186 | 0.69% | 12,546,897 |
| 2010-04-08 | 2010-04-01 | 1.578 | 7,957,852 | -3,092 | 0.69% | 12,556,658 |
| 2010-04-01 | 2010-03-30 | 1.630 | 7,960,944 | -132,988 | 0.69% | 12,973,390 |
| 2010-03-30 | 2010-03-26 | 1.655 | 8,093,932 | +37,113 | 0.70% | 13,399,478 |
| 2010-03-29 | 2010-03-25 | 1.655 | 8,056,819 | -253,604 | 0.70% | 13,338,038 |
| 2010-03-26 | 2010-03-24 | 1.681 | 8,310,423 | +259,789 | 0.72% | 13,972,845 |
| 2010-03-25 | 2010-03-23 | 1.681 | 8,050,634 | +77,319 | 0.70% | 13,536,045 |
| 2010-03-24 | 2010-03-22 | 1.578 | 7,973,315 | +52,576 | 0.69% | 12,581,057 |
| 2010-03-23 | 2010-03-19 | 1.500 | 7,920,739 | -148,451 | 0.69% | 11,883,437 |
| 2010-03-22 | 2010-03-18 | 1.474 | 8,069,190 | -120,616 | 0.70% | 11,897,430 |
| 2010-03-19 | 2010-03-17 | 1.526 | 8,189,806 | +92,782 | 0.71% | 12,498,963 |
| 2010-03-17 | 2010-03-15 | 1.449 | 8,097,024 | +21,649 | 0.70% | 11,729,022 |
| 2010-03-16 | 2010-03-12 | 1.500 | 8,075,375 | +154,636 | 0.70% | 12,115,436 |
| 2010-03-12 | 2010-03-10 | 1.552 | 7,920,739 | +15,464 | 0.69% | 12,293,210 |
| 2010-03-11 | 2010-03-09 | 1.474 | 7,905,275 | +9,278 | 0.69% | 11,655,749 |
| 2010-03-09 | 2010-03-05 | 1.474 | 7,895,997 | +37,113 | 0.69% | 11,642,070 |
| 2010-03-08 | 2010-03-04 | 1.474 | 7,858,884 | -9,279 | 0.68% | 11,587,349 |
| 2010-03-05 | 2010-03-03 | 1.552 | 7,868,163 | -153,090 | 0.68% | 12,211,611 |
| 2010-03-03 | 2010-03-01 | 1.449 | 8,021,253 | +27,835 | 0.70% | 11,619,264 |
| 2010-02-26 | 2010-02-24 | 1.423 | 7,993,418 | -1,546 | 0.70% | 11,372,176 |
| 2010-02-25 | 2010-02-23 | 1.423 | 7,994,964 | +82,730 | 0.70% | 11,374,376 |
| 2010-02-24 | 2010-02-22 | 1.371 | 7,912,234 | +3,093 | 0.69% | 10,847,343 |
| 2010-02-23 | 2010-02-19 | 1.345 | 7,909,141 | +19,329 | 0.69% | 10,638,515 |
| 2010-02-18 | 2010-02-12 | 1.526 | 7,889,812 | -30,850 | 0.69% | 12,041,124 |
| 2010-02-17 | 2010-02-11 | 1.578 | 7,920,662 | +180,770 | 0.69% | 12,497,976 |
| 2010-02-12 | 2010-02-10 | 1.449 | 7,739,892 | -98,967 | 0.67% | 11,211,695 |
| 2010-02-11 | 2010-02-09 | 1.293 | 7,838,859 | -3,093 | 0.68% | 10,138,442 |
| 2010-02-10 | 2010-02-08 | 1.371 | 7,841,952 | -4,059,829 | 0.68% | 10,750,989 |
| 2010-02-08 | 2010-02-04 | 1.397 | 11,901,781 | +30,927 | 1.04% | 16,624,710 |
| 2010-02-03 | 2010-02-01 | 1.293 | 11,870,854 | +21,649 | 1.03% | 15,353,250 |
| 2010-02-01 | 2010-01-28 | 1.293 | 11,849,205 | -1,817 | 1.03% | 15,325,250 |
| 2010-01-29 | 2010-01-27 | 1.319 | 11,851,022 | -6,185 | 1.03% | 15,634,152 |
| 2010-01-28 | 2010-01-26 | 1.319 | 11,857,207 | +46,391 | 1.03% | 15,642,312 |
| 2010-01-26 | 2010-01-22 | 1.345 | 11,810,816 | -18,557 | 1.03% | 15,886,624 |
| 2010-01-22 | 2010-01-20 | 1.345 | 11,829,373 | -12,370 | 1.03% | 15,911,585 |
| 2010-01-20 | 2010-01-18 | 1.449 | 11,841,743 | -77,319 | 1.03% | 17,153,471 |
| 2010-01-19 | 2010-01-15 | 1.449 | 11,919,062 | -15,463 | 1.04% | 17,265,473 |
| 2010-01-18 | 2010-01-14 | 1.449 | 11,934,525 | -58,762 | 1.04% | 17,287,872 |
| 2010-01-14 | 2010-01-12 | 1.474 | 11,993,287 | -12,371 | 1.04% | 17,683,224 |
| 2010-01-13 | 2010-01-11 | 1.500 | 12,005,658 | -43,298 | 1.05% | 18,012,016 |
| 2010-01-12 | 2010-01-08 | 1.500 | 12,048,956 | -15,464 | 1.05% | 18,076,976 |
| 2010-01-08 | 2010-01-06 | 1.526 | 12,064,420 | -3,093 | 1.05% | 18,412,248 |
| 2010-01-05 | 2009-12-31 | 1.500 | 12,067,513 | +21,650 | 1.05% | 18,104,817 |
| 2010-01-04 | 2009-12-29 | 1.526 | 12,045,863 | -6,186 | 1.05% | 18,383,927 |
| 2009-12-30 | 2009-12-28 | 1.526 | 12,052,049 | +55,669 | 1.05% | 18,393,368 |
| 2009-12-29 | 2009-12-24 | 1.500 | 11,996,380 | -58,762 | 1.04% | 17,998,096 |
| 2009-12-23 | 2009-12-21 | 1.500 | 12,055,142 | -24,741 | 1.05% | 18,086,257 |
| 2009-12-22 | 2009-12-18 | 1.371 | 12,079,883 | -6,186 | 1.05% | 16,561,015 |
| 2009-12-21 | 2009-12-17 | 1.397 | 12,086,069 | +3,093 | 1.05% | 16,882,128 |
| 2009-12-18 | 2009-12-16 | 1.474 | 12,082,976 | +21,649 | 1.05% | 17,815,464 |
| 2009-12-17 | 2009-12-15 | 1.474 | 12,061,327 | +46,391 | 1.05% | 17,783,544 |
| 2009-12-15 | 2009-12-11 | 1.500 | 12,014,936 | -46,391 | 1.05% | 18,025,936 |
| 2009-12-14 | 2009-12-10 | 1.526 | 12,061,327 | -6,186 | 1.05% | 18,407,528 |
| 2009-12-11 | 2009-12-09 | 1.500 | 12,067,513 | +15,464 | 1.05% | 18,104,817 |
| 2009-12-10 | 2009-12-08 | 1.552 | 12,052,049 | -83,504 | 1.05% | 18,705,120 |
| 2009-12-09 | 2009-12-07 | 1.552 | 12,135,553 | -6,185 | 1.06% | 18,834,721 |
| 2009-12-08 | 2009-12-04 | 1.578 | 12,141,738 | +3,093 | 1.06% | 19,158,392 |
| 2009-12-04 | 2009-12-02 | 1.630 | 12,138,645 | -37,113 | 1.06% | 19,781,496 |
| 2009-12-03 | 2009-12-01 | 1.578 | 12,175,758 | -6,185 | 1.06% | 19,212,072 |
| 2009-12-02 | 2009-11-30 | 1.526 | 12,181,943 | +92,781 | 1.06% | 18,591,607 |
| 2009-12-01 | 2009-11-27 | 1.474 | 12,089,162 | -61,854 | 1.05% | 17,824,585 |
| 2009-11-30 | 2009-11-26 | 1.526 | 12,151,016 | -55,669 | 1.06% | 18,544,408 |
| 2009-11-27 | 2009-11-25 | 1.630 | 12,206,685 | +3,092 | 1.06% | 19,892,376 |
| 2009-11-26 | 2009-11-24 | 1.707 | 12,203,593 | -64,947 | 1.06% | 20,834,353 |
| 2009-11-24 | 2009-11-20 | 1.449 | 12,268,540 | +37,113 | 1.07% | 17,771,712 |
| 2009-11-23 | 2009-11-19 | 1.397 | 12,231,427 | -34,020 | 1.06% | 17,085,168 |
| 2009-11-20 | 2009-11-18 | 1.449 | 12,265,447 | -179,378 | 1.07% | 17,767,232 |
| 2009-11-19 | 2009-11-17 | 1.500 | 12,444,825 | +80,411 | 1.08% | 18,670,896 |
| 2009-11-18 | 2009-11-16 | 1.604 | 12,364,414 | -6,186 | 1.08% | 19,829,583 |
| 2009-11-17 | 2009-11-13 | 1.681 | 12,370,600 | +64,947 | 1.08% | 20,799,480 |
| 2009-11-16 | 2009-11-12 | 1.681 | 12,305,653 | +201,028 | 1.07% | 20,690,281 |
| 2009-11-13 | 2009-11-11 | 1.707 | 12,104,625 | +47,937 | 1.05% | 20,665,392 |
| 2009-11-12 | 2009-11-10 | 1.733 | 12,056,688 | +256,696 | 1.05% | 20,895,424 |
| 2009-11-11 | 2009-11-09 | 1.811 | 11,799,992 | +488,651 | 1.03% | 21,366,241 |
| 2009-11-10 | 2009-11-06 | 1.733 | 11,311,341 | -168,553 | 0.98% | 19,603,664 |
| 2009-11-09 | 2009-11-05 | 1.707 | 11,479,894 | -68,040 | 1.00% | 19,598,831 |
| 2009-11-06 | 2009-11-04 | 1.655 | 11,547,934 | -86,597 | 1.01% | 19,117,567 |
| 2009-11-05 | 2009-11-03 | 1.759 | 11,634,531 | -597,876 | 1.01% | 20,464,736 |
| 2009-11-04 | 2009-11-02 | 1.733 | 12,232,407 | +155,038 | 1.07% | 21,199,962 |
| 2009-11-03 | 2009-10-30 | 1.449 | 12,077,369 | -411,332 | 1.05% | 17,494,790 |
| 2009-11-02 | 2009-10-29 | 1.371 | 12,488,701 | +12,371 | 1.09% | 17,121,488 |
| 2009-10-30 | 2009-10-28 | 1.423 | 12,476,330 | +120,616 | 1.09% | 17,749,982 |
| 2009-10-29 | 2009-10-27 | 1.474 | 12,355,714 | +46,391 | 1.08% | 18,217,596 |
| 2009-10-28 | 2009-10-23 | 1.526 | 12,309,323 | -111,338 | 1.07% | 18,786,010 |
| 2009-10-27 | 2009-10-22 | 1.474 | 12,420,661 | -35,567 | 1.08% | 18,313,356 |
| 2009-10-23 | 2009-10-21 | 1.293 | 12,456,228 | -8,041 | 1.08% | 16,110,348 |
| 2009-10-22 | 2009-10-20 | 1.229 | 12,464,269 | -448,445 | 1.09% | 15,314,710 |
| 2009-10-21 | 2009-10-19 | 1.151 | 12,912,714 | +140,352 | 1.12% | 14,863,665 |
| 2009-10-20 | 2009-10-16 | 1.073 | 12,772,362 | -279,026 | 1.11% | 13,710,954 |
| 2009-10-19 | 2009-10-15 | 1.009 | 13,051,388 | -606,175 | 1.14% | 13,166,480 |
| 2009-10-16 | 2009-10-14 | 1.073 | 13,657,563 | -38,659 | 1.19% | 14,661,205 |
| 2009-10-15 | 2009-10-13 | 1.048 | 13,696,222 | +258,243 | 1.19% | 14,348,423 |
| 2009-10-14 | 2009-10-12 | 0.944 | 13,437,979 | -139,173 | 1.17% | 12,687,475 |
| 2009-10-13 | 2009-10-09 | 0.905 | 13,577,152 | +6,185 | 1.18% | 12,292,072 |
| 2009-10-12 | 2009-10-08 | 0.905 | 13,570,967 | -154,636 | 1.18% | 12,286,472 |
| 2009-10-09 | 2009-10-07 | 0.828 | 13,725,603 | +3,093 | 1.20% | 11,361,346 |
| 2009-10-08 | 2009-10-06 | 0.828 | 13,722,510 | +37,113 | 1.19% | 11,358,785 |
| 2009-10-07 | 2009-10-05 | 0.789 | 13,685,397 | +12,370 | 1.19% | 10,797,062 |
| 2009-10-02 | 2009-09-29 | 0.841 | 13,673,027 | -56,442 | 1.19% | 11,494,667 |
| 2009-09-30 | 2009-09-28 | 0.854 | 13,729,469 | +77,318 | 1.20% | 11,719,688 |
| 2009-09-29 | 2009-09-25 | 0.892 | 13,652,151 | -21,649 | 1.19% | 12,183,401 |
| 2009-09-28 | 2009-09-24 | 0.854 | 13,673,800 | +48,479 | 1.19% | 11,672,168 |
| 2009-09-25 | 2009-09-23 | 0.892 | 13,625,321 | +6,185 | 1.19% | 12,159,458 |
| 2009-09-24 | 2009-09-22 | 0.944 | 13,619,136 | +125,256 | 1.19% | 12,858,514 |
| 2009-09-23 | 2009-09-21 | 0.944 | 13,493,880 | +27,834 | 1.17% | 12,740,254 |
| 2009-09-22 | 2009-09-18 | 0.905 | 13,466,046 | +37,113 | 1.17% | 12,191,482 |
| 2009-09-21 | 2009-09-17 | 0.905 | 13,428,933 | +6,185 | 1.17% | 12,157,882 |
| 2009-09-17 | 2009-09-15 | 0.944 | 13,422,748 | -40,205 | 1.17% | 12,673,094 |
| 2009-09-16 | 2009-09-14 | 0.879 | 13,462,953 | -40,205 | 1.17% | 11,840,434 |
| 2009-09-15 | 2009-09-11 | 0.892 | 13,503,158 | -15,464 | 1.18% | 12,050,437 |
| 2009-09-14 | 2009-09-10 | 0.905 | 13,518,622 | +51,030 | 1.18% | 12,239,082 |
| 2009-09-10 | 2009-09-08 | 0.918 | 13,467,592 | -23,196 | 1.17% | 12,367,066 |
| 2009-09-09 | 2009-09-07 | 0.892 | 13,490,788 | +23,196 | 1.17% | 12,039,398 |
| 2009-09-08 | 2009-09-04 | 0.931 | 13,467,592 | -49,484 | 1.17% | 12,541,250 |
| 2009-09-07 | 2009-09-03 | 0.944 | 13,517,076 | -37,112 | 1.18% | 12,762,154 |
| 2009-09-04 | 2009-09-02 | 0.957 | 13,554,188 | +24,741 | 1.18% | 12,972,497 |
| 2009-09-03 | 2009-09-01 | 0.983 | 13,529,447 | -456,950 | 1.18% | 13,298,786 |
| 2009-09-02 | 2009-08-31 | 0.802 | 13,986,397 | +21,649 | 1.22% | 11,215,429 |
| 2009-09-01 | 2009-08-28 | 0.867 | 13,964,748 | +198,444 | 1.22% | 12,101,140 |
| 2009-08-31 | 2009-08-27 | 0.854 | 13,766,304 | -349,479 | 1.20% | 11,751,131 |
| 2009-08-28 | 2009-08-26 | 0.905 | 14,115,783 | +5,976 | 1.25% | 12,779,721 |
| 2009-08-27 | 2009-08-25 | 0.905 | 14,109,807 | +100,663 | 1.25% | 12,774,311 |
| 2009-08-26 | 2009-08-24 | 0.944 | 14,009,144 | -62,922 | 1.25% | 13,226,740 |
| 2009-08-25 | 2009-08-21 | 0.944 | 14,072,066 | -31,855 | 1.25% | 13,286,148 |
| 2009-08-24 | 2009-08-20 | 0.905 | 14,103,921 | +110,256 | 1.25% | 12,768,982 |
| 2009-08-21 | 2009-08-19 | 0.854 | 13,993,665 | +156,956 | 1.24% | 11,945,210 |
| 2009-08-20 | 2009-08-18 | 0.944 | 13,836,709 | -299,995 | 1.23% | 13,063,936 |
| 2009-08-19 | 2009-08-17 | 0.983 | 14,136,704 | +725,245 | 1.26% | 13,895,690 |
| 2009-08-18 | 2009-08-14 | 1.009 | 13,411,459 | +9,278 | 1.19% | 13,529,726 |
| 2009-08-17 | 2009-08-13 | 1.035 | 13,402,181 | +160,358 | 1.19% | 13,867,042 |
| 2009-08-14 | 2009-08-12 | 1.061 | 13,241,823 | +680,400 | 1.18% | 14,043,650 |
| 2009-08-13 | 2009-08-11 | 1.164 | 12,561,423 | +68,040 | 1.12% | 14,621,762 |
| 2009-08-12 | 2009-08-10 | 1.267 | 12,493,383 | +1,002,817 | 1.11% | 15,835,234 |
| 2009-08-11 | 2009-08-07 | 1.280 | 11,490,566 | +185,563 | 1.02% | 14,712,788 |
| 2009-08-10 | 2009-08-06 | 1.474 | 11,305,003 | +40,206 | 1.01% | 16,668,399 |
| 2009-08-07 | 2009-08-05 | 1.578 | 11,264,797 | +504,114 | 1.00% | 17,774,671 |
| 2009-08-06 | 2009-08-04 | 53.628 | 10,760,683 | -24,741 | 0.96% | 577,070,129 |
| 2009-08-05 | 2009-08-03 | 54.991 | 10,785,424 | +10,179,824 | 0.96% | 593,101,938 |
| 2009-08-04 | 2009-07-31 | 50.446 | 605,600 | +1,936 | 0.95% | 30,550,308 |
| 2009-08-03 | 2009-07-30 | 49.537 | 603,664 | +3,061 | 0.94% | 29,903,948 |
| 2009-07-31 | 2009-07-29 | 49.992 | 600,603 | +3,344 | 0.94% | 30,025,271 |
| 2009-07-29 | 2009-07-27 | 52.264 | 597,259 | +26,229 | 0.94% | 31,215,284 |
| 2009-07-28 | 2009-07-24 | 55.446 | 571,030 | +18,353 | 0.89% | 31,661,064 |
| 2009-07-27 | 2009-07-23 | 57.263 | 552,677 | +7,965 | 0.87% | 31,648,176 |
| 2009-07-24 | 2009-07-22 | 61.354 | 544,712 | +2,641 | 0.85% | 33,420,078 |
| 2009-07-23 | 2009-07-21 | 62.263 | 542,071 | -572 | 0.85% | 33,750,755 |
| 2009-07-22 | 2009-07-20 | 58.172 | 542,643 | +1,531 | 0.85% | 31,566,827 |
| 2009-07-21 | 2009-07-17 | 60.445 | 541,112 | -6,557 | 0.85% | 32,707,365 |
| 2009-07-20 | 2009-07-16 | 60.899 | 547,669 | +4,049 | 0.86% | 33,352,601 |
| 2009-07-17 | 2009-07-15 | 63.626 | 543,620 | -5,061 | 0.85% | 34,588,379 |
| 2009-07-16 | 2009-07-14 | 59.990 | 548,681 | -3,169 | 0.86% | 32,915,511 |
| 2009-07-15 | 2009-07-13 | 53.628 | 551,850 | -748 | 0.95% | 29,594,418 |
| 2009-07-14 | 2009-07-10 | 50.446 | 552,598 | +176 | 0.95% | 27,876,551 |
| 2009-07-13 | 2009-07-09 | 54.082 | 552,422 | -28,384 | 0.95% | 29,876,153 |
| 2009-07-10 | 2009-07-08 | 57.718 | 580,806 | -1,805 | 0.99% | 33,522,899 |
| 2009-07-09 | 2009-07-07 | 53.173 | 582,611 | -24,232 | 1.00% | 30,979,278 |
| 2009-07-08 | 2009-07-06 | 41.811 | 606,843 | +30 | 1.04% | 25,372,948 |
| 2009-07-07 | 2009-07-03 | 28.177 | 606,813 | -2,112 | 1.04% | 17,098,315 |
| 2009-07-06 | 2009-07-02 | 28.632 | 608,925 | -1,760 | 1.04% | 17,434,565 |
| 2009-07-03 | 2009-06-30 | 29.541 | 610,685 | +186,905 | 1.05% | 18,040,034 |
| 2009-07-02 | 2009-06-29 | 28.632 | 423,780 | -352 | 0.73% | 12,133,546 |
| 2009-06-30 | 2009-06-26 | 26.359 | 424,132 | +176 | 0.73% | 11,179,845 |
| 2009-06-29 | 2009-06-25 | 28.177 | 423,956 | +176 | 0.73% | 11,945,910 |
| 2009-06-19 | 2009-06-17 | 33.631 | 423,780 | -880 | 0.73% | 14,252,102 |
| 2009-06-17 | 2009-06-15 | 29.995 | 424,660 | +66 | 0.73% | 12,737,730 |
| 2009-06-16 | 2009-06-12 | 31.359 | 424,594 | -792 | 0.73% | 13,314,648 |
| 2009-06-15 | 2009-06-11 | 31.359 | 425,386 | -660 | 0.73% | 13,339,484 |
| 2009-06-11 | 2009-06-09 | 33.631 | 426,046 | -792 | 0.73% | 14,328,310 |
| 2009-06-09 | 2009-06-05 | 28.177 | 426,838 | +22,003 | 0.73% | 12,027,116 |
| 2009-06-04 | 2009-06-02 | 31.359 | 404,835 | -5,985 | 0.69% | 12,695,035 |
| 2009-06-02 | 2009-05-29 | 29.577 | 410,820 | +418 | 0.70% | 12,150,846 |
| 2009-06-01 | 2009-05-27 | 31.852 | 410,402 | +528 | 0.70% | 13,072,213 |
| 2009-05-29 | 2009-05-26 | 28.667 | 409,874 | -1,451 | 0.70% | 11,749,855 |
| 2009-05-27 | 2009-05-25 | 27.302 | 411,325 | +44 | 0.71% | 11,229,953 |
| 2009-05-20 | 2009-05-18 | 27.757 | 411,281 | -527 | 0.71% | 11,415,898 |
| 2009-05-18 | 2009-05-14 | 23.662 | 411,808 | -220 | 0.71% | 9,744,055 |
| 2009-05-13 | 2009-05-11 | 23.662 | 412,028 | -528 | 0.71% | 9,749,260 |
| 2009-05-11 | 2009-05-07 | 22.752 | 412,556 | -2,461 | 0.71% | 9,386,302 |
| 2009-05-08 | 2009-05-06 | 20.476 | 415,017 | -1,055 | 0.71% | 8,498,064 |
| 2009-04-17 | 2009-04-15 | 18.656 | 416,072 | +1,055 | 0.71% | 7,762,363 |
| 2009-02-27 | 2009-02-25 | 16.381 | 415,017 | -352 | 0.71% | 6,798,451 |
| 2009-02-25 | 2009-02-23 | 17.291 | 415,369 | -175 | 0.71% | 7,182,229 |
| 2008-12-05 | 2008-12-03 | 13.651 | 415,544 | +175 | 0.71% | 5,672,570 |
| 2008-11-28 | 2008-11-26 | 11.603 | 415,369 | -131 | 0.71% | 4,819,654 |
| 2008-11-24 | 2008-11-20 | 10.238 | 415,500 | -176 | 0.71% | 4,253,977 |
| 2008-11-21 | 2008-11-19 | 10.420 | 415,676 | -3,692 | 0.71% | 4,331,437 |
| 2008-11-06 | 2008-11-04 | 14.106 | 419,368 | -704 | 0.72% | 5,915,597 |
| 2008-09-26 | 2008-09-24 | 16.836 | 420,072 | -2,109 | 0.72% | 7,072,404 |
| 2008-09-18 | 2008-09-16 | 17.291 | 422,181 | +879 | 0.72% | 7,300,017 |
| 2008-09-11 | 2008-09-09 | 17.291 | 421,302 | +5,494 | 0.72% | 7,284,818 |
| 2008-09-05 | 2008-09-03 | 18.201 | 415,808 | -5,494 | 0.71% | 7,568,232 |
| 2008-08-27 | 2008-08-25 | 19.111 | 421,302 | +5,494 | 0.72% | 8,051,641 |
| 2008-05-16 | 2008-05-14 | 26.392 | 415,808 | -879 | 0.71% | 10,973,936 |
| 2008-05-09 | 2008-05-07 | 27.765 | 416,687 | +6,945 | 0.71% | 11,569,166 |
| 2008-05-08 | 2008-05-06 | 26.839 | 409,742 | -173 | 0.71% | 10,997,129 |
| 2008-05-06 | 2008-05-02 | 24.063 | 409,915 | +1,556 | 0.72% | 9,863,658 |
| 2008-05-02 | 2008-04-29 | 23.137 | 408,359 | -173 | 0.71% | 9,448,285 |
| 2008-04-23 | 2008-04-21 | 21.749 | 408,532 | -1,297 | 0.71% | 8,885,150 |
| 2008-04-21 | 2008-04-17 | 23.600 | 409,829 | -518 | 0.72% | 9,671,942 |
| 2008-04-18 | 2008-04-16 | 24.063 | 410,347 | +518 | 0.72% | 9,874,053 |
| 2008-04-07 | 2008-04-02 | 25.451 | 409,829 | -173 | 0.72% | 10,430,526 |
| 2008-04-02 | 2008-03-31 | 26.839 | 410,002 | -3,155 | 0.72% | 11,004,107 |
| 2008-03-31 | 2008-03-27 | 31.467 | 413,157 | -173 | 0.72% | 13,000,644 |
| 2008-03-18 | 2008-03-14 | 28.690 | 413,330 | -432 | 0.72% | 11,858,492 |
| 2008-03-13 | 2008-03-11 | 30.078 | 413,762 | +173 | 0.72% | 12,445,283 |
| 2008-02-27 | 2008-02-25 | 30.078 | 413,589 | -519 | 0.72% | 12,440,080 |
| 2008-02-25 | 2008-02-21 | 30.078 | 414,108 | -2,161 | 0.72% | 12,455,691 |
| 2008-02-20 | 2008-02-18 | 29.616 | 416,269 | +519 | 0.73% | 12,328,064 |
| 2008-02-11 | 2008-02-04 | 31.929 | 415,750 | -1,383 | 0.73% | 13,274,623 |
| 2008-02-05 | 2008-02-01 | 30.078 | 417,133 | -3,458 | 0.73% | 12,546,678 |
| 2008-02-01 | 2008-01-30 | 31.467 | 420,591 | -2,161 | 0.73% | 13,234,567 |
| 2008-01-29 | 2008-01-25 | 34.706 | 422,752 | -2,247 | 0.74% | 14,671,948 |
| 2008-01-28 | 2008-01-24 | 31.929 | 424,999 | -1,297 | 0.74% | 13,569,937 |
| 2008-01-25 | 2008-01-23 | 28.227 | 426,296 | -2,896 | 0.74% | 12,033,222 |
| 2008-01-22 | 2008-01-18 | 31.467 | 429,192 | -345 | 0.75% | 13,505,211 |
| 2008-01-21 | 2008-01-17 | 29.616 | 429,537 | -692 | 0.75% | 12,721,004 |
| 2008-01-17 | 2008-01-15 | 28.690 | 430,229 | -2,420 | 0.75% | 12,343,326 |
| 2008-01-16 | 2008-01-14 | 30.078 | 432,649 | -4,322 | 0.75% | 13,013,374 |
| 2008-01-09 | 2008-01-07 | 30.078 | 436,971 | -2,161 | 0.76% | 13,143,372 |
| 2008-01-07 | 2008-01-03 | 32.392 | 439,132 | +691 | 0.77% | 14,224,400 |
| 2007-12-19 | 2007-12-17 | 29.616 | 438,441 | -346 | 0.77% | 12,984,701 |
| 2007-12-17 | 2007-12-13 | 30.078 | 438,787 | +346 | 0.77% | 13,197,994 |
| 2007-12-12 | 2007-12-10 | 33.780 | 438,441 | +692 | 0.77% | 14,810,675 |
| 2007-12-10 | 2007-12-06 | 33.780 | 437,749 | +864 | 0.76% | 14,787,299 |
| 2007-12-05 | 2007-12-03 | 33.318 | 436,885 | +865 | 0.76% | 14,555,947 |
| 2007-12-04 | 2007-11-30 | 33.780 | 436,020 | +5,650 | 0.76% | 14,728,893 |
| 2007-12-03 | 2007-11-29 | 35.169 | 430,370 | +173 | 0.75% | 15,135,488 |
| 2007-11-30 | 2007-11-28 | 34.243 | 430,197 | +43 | 0.75% | 14,731,261 |
| 2007-11-29 | 2007-11-27 | 31.467 | 430,154 | -2,247 | 0.75% | 13,535,482 |
| 2007-11-21 | 2007-11-19 | 33.318 | 432,401 | -519 | 0.75% | 14,406,551 |
| 2007-11-20 | 2007-11-16 | 30.541 | 432,920 | -3,285 | 0.76% | 13,221,856 |
| 2007-11-16 | 2007-11-14 | 33.780 | 436,205 | +173 | 0.76% | 14,735,142 |
| 2007-11-15 | 2007-11-13 | 33.318 | 436,032 | -1,383 | 0.76% | 14,527,527 |
| 2007-11-14 | 2007-11-12 | 34.706 | 437,415 | -1,081 | 0.76% | 15,180,839 |
| 2007-11-07 | 2007-11-05 | 36.557 | 438,496 | -172 | 0.77% | 16,030,001 |
| 2007-11-06 | 2007-11-02 | 36.557 | 438,668 | -346 | 0.77% | 16,036,289 |
| 2007-11-05 | 2007-11-01 | 37.020 | 439,014 | -1,729 | 0.77% | 16,252,089 |
| 2007-11-02 | 2007-10-31 | 37.945 | 440,743 | -2,247 | 0.77% | 16,723,998 |
| 2007-11-01 | 2007-10-30 | 38.870 | 442,990 | -2,161 | 0.77% | 17,219,243 |
| 2007-10-31 | 2007-10-29 | 35.631 | 445,151 | +227 | 0.78% | 15,861,305 |
| 2007-10-30 | 2007-10-26 | 31.467 | 444,924 | -8,644 | 0.78% | 14,000,243 |
| 2007-10-24 | 2007-10-22 | 32.392 | 453,568 | -648 | 0.79% | 14,692,012 |
| 2007-10-23 | 2007-10-18 | 32.855 | 454,216 | -865 | 0.79% | 14,923,188 |
| 2007-10-22 | 2007-10-17 | 35.169 | 455,081 | -2,290 | 0.79% | 16,004,538 |
| 2007-10-18 | 2007-10-16 | 31.929 | 457,371 | -44 | 0.80% | 14,603,554 |
| 2007-10-17 | 2007-10-15 | 32.855 | 457,415 | -1,772 | 0.80% | 15,028,291 |
| 2007-10-15 | 2007-10-11 | 32.392 | 459,187 | -345 | 0.80% | 14,874,023 |
| 2007-10-12 | 2007-10-10 | 33.318 | 459,532 | +1,728 | 0.80% | 15,310,490 |
| 2007-10-11 | 2007-10-09 | 33.318 | 457,804 | +2,421 | 0.80% | 15,252,917 |
| 2007-10-10 | 2007-10-08 | 35.637 | 455,383 | +864 | 0.79% | 16,228,694 |
| 2007-10-09 | 2007-10-05 | 34.700 | 454,519 | +4,061 | 0.79% | 15,771,643 |
| 2007-10-05 | 2007-10-03 | 34.231 | 450,458 | -2,687 | 0.80% | 15,419,501 |
| 2007-10-04 | 2007-10-02 | 34.231 | 453,145 | -1,066 | 0.80% | 15,511,479 |
| 2007-10-03 | 2007-09-28 | 35.169 | 454,211 | -171 | 0.80% | 15,973,941 |
| 2007-10-02 | 2007-09-27 | 36.575 | 454,382 | +726 | 0.80% | 16,619,153 |
| 2007-09-28 | 2007-09-25 | 37.513 | 453,656 | -9,725 | 0.80% | 17,018,051 |
| 2007-09-27 | 2007-09-24 | 37.044 | 463,381 | -469 | 0.82% | 17,165,580 |
| 2007-09-25 | 2007-09-21 | 37.982 | 463,850 | -3,071 | 0.82% | 17,617,965 |
| 2007-09-24 | 2007-09-20 | 39.858 | 466,921 | -3,071 | 0.83% | 18,610,391 |
| 2007-09-21 | 2007-09-19 | 42.202 | 469,992 | -2,474 | 0.83% | 19,834,723 |
| 2007-09-19 | 2007-09-17 | 42.202 | 472,466 | -1,237 | 0.84% | 19,939,131 |
| 2007-09-18 | 2007-09-14 | 40.796 | 473,703 | -682 | 0.84% | 19,324,958 |
| 2007-09-17 | 2007-09-13 | 41.264 | 474,385 | +2,388 | 0.84% | 19,575,226 |
| 2007-09-14 | 2007-09-12 | 40.796 | 471,997 | +1,109 | 0.83% | 19,255,360 |
| 2007-09-13 | 2007-09-11 | 42.202 | 470,888 | +981 | 0.83% | 19,872,536 |
| 2007-09-12 | 2007-09-10 | 46.891 | 469,907 | +1,194 | 0.83% | 22,034,595 |
| 2007-09-11 | 2007-09-07 | 48.298 | 468,713 | -13,605 | 0.83% | 22,637,965 |
| 2007-09-10 | 2007-09-06 | 45.485 | 482,318 | +2,004 | 0.85% | 21,938,067 |
| 2007-09-07 | 2007-09-05 | 39.858 | 480,314 | +1,024 | 0.85% | 19,144,205 |
| 2007-09-06 | 2007-09-04 | 35.637 | 479,290 | +385,650 | 0.85% | 17,080,679 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 93,640 | -298,972 | 0.17% | 101,060,334 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 392,612 | +376,886 | 0.83% | 437,994,327 |
| 2007-08-21 | 2007-08-17 | 922.669 | 15,726 | +215 | 0.83% | 14,509,894 |
| 2007-08-20 | 2007-08-16 | 1003.752 | 15,511 | +21 | 0.82% | 15,569,199 |
| 2007-08-17 | 2007-08-15 | 1087.631 | 15,490 | +36 | 0.82% | 16,847,406 |
| 2007-08-15 | 2007-08-13 | 1090.427 | 15,454 | -79 | 0.81% | 16,851,460 |
| 2007-08-14 | 2007-08-10 | 1087.631 | 15,533 | -57 | 0.82% | 16,894,174 |
| 2007-08-13 | 2007-08-09 | 1154.734 | 15,590 | -107 | 0.82% | 18,002,308 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 15,697 | +57 | 0.83% | 17,555,317 |
| 2007-08-09 | 2007-08-07 | 950.629 | 15,640 | +222 | 0.82% | 14,867,833 |
| 2007-08-08 | 2007-08-06 | 1076.447 | 15,418 | +171 | 0.81% | 16,596,664 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 15,247 | +337 | 0.80% | 18,714,617 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 14,910 | +300 | 0.79% | 21,302,499 |
| 2007-08-03 | 2007-08-01 | 1523.802 | 14,610 | +157 | 0.77% | 22,262,746 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 14,453 | +186 | 0.76% | 21,578,998 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 14,267 | -121 | 0.75% | 19,506,239 |
| 2007-07-31 | 2007-07-27 | 1227.429 | 14,388 | +164 | 0.76% | 17,660,255 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 14,224 | +165 | 0.75% | 17,498,726 |
| 2007-07-27 | 2007-07-25 | 1202.266 | 14,059 | +121 | 0.74% | 16,902,654 |
| 2007-07-26 | 2007-07-24 | 1115.591 | 13,938 | +315 | 0.73% | 15,549,104 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 13,623 | +79 | 0.72% | 14,283,546 |
| 2007-07-24 | 2007-07-20 | 972.996 | 13,544 | -43 | 0.71% | 13,178,264 |
| 2007-07-23 | 2007-07-19 | 922.669 | 13,587 | -186 | 0.72% | 12,536,305 |
| 2007-07-20 | 2007-07-18 | 936.649 | 13,773 | -93 | 0.73% | 12,900,465 |
| 2007-07-19 | 2007-07-17 | 978.588 | 13,866 | +465 | 0.73% | 13,569,107 |
| 2007-07-18 | 2007-07-16 | 835.994 | 13,401 | -36 | 0.71% | 11,203,157 |
| 2007-07-17 | 2007-07-13 | 782.871 | 13,437 | -743 | 0.71% | 10,519,434 |
| 2007-07-16 | 2007-07-12 | 771.687 | 14,180 | -394 | 0.75% | 10,942,520 |
| 2007-07-13 | 2007-07-11 | 712.972 | 14,574 | +107 | 0.77% | 10,390,847 |
| 2007-07-12 | 2007-07-10 | 712.972 | 14,467 | -14 | 0.76% | 10,314,559 |
| 2007-07-11 | 2007-07-09 | 710.176 | 14,481 | +7 | 0.76% | 10,284,053 |
| 2007-07-10 | 2007-07-06 | 698.992 | 14,474 | +1,445 | 0.76% | 10,117,206 |
| 2007-07-09 | 2007-07-05 | 648.664 | 13,029 | -408 | 0.69% | 8,451,447 |
| 2007-07-06 | 2007-07-04 | 573.173 | 13,437 | +179 | 0.71% | 7,701,728 |
| 2007-07-04 | 2007-06-29 | 573.173 | 13,258 | -515 | 0.70% | 7,599,130 |
| 2007-06-27 | 2007-06-25 | 559.193 | 13,773 | +72 | 0.73% | 7,701,770 |
| 2007-06-26 | 2007-06-22 | 539.622 | 13,701 | 0.72% | 7,393,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy