History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-25 | 2025-09-23 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,720,555 | +0 | 0.01% | 61,940 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,720,555 | +0 | 0.01% | 61,940 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,720,555 | +0 | 0.01% | 61,940 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,720,555 | +0 | 0.01% | 61,940 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-09-01 | 2025-08-28 | 0.036 | 1,720,555 | +0 | 0.01% | 61,940 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,720,555 | +0 | 0.01% | 61,940 |
| 2025-08-28 | 2025-08-26 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-08-13 | 2025-08-11 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-08-04 | 2025-07-31 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-08-01 | 2025-07-30 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-07-28 | 2025-07-24 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-07-04 | 2025-07-02 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-05-15 | 2025-05-13 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-05-14 | 2025-05-12 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-05-02 | 2025-04-29 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-04-30 | 2025-04-28 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-25 | 2025-03-21 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-18 | 2025-03-14 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-14 | 2025-03-12 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-13 | 2025-03-11 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-12 | 2025-03-10 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-04 | 2025-02-28 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-03-03 | 2025-02-27 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-02-28 | 2025-02-26 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-02-06 | 2025-02-04 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2025-01-10 | 2025-01-08 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2025-01-08 | 2025-01-06 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2025-01-06 | 2025-01-02 | 0.037 | 1,720,555 | +0 | 0.01% | 63,661 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2025-01-02 | 2024-12-27 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-27 | 2024-12-20 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2024-12-18 | 2024-12-16 | 0.029 | 1,720,555 | +0 | 0.01% | 49,896 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,720,555 | +0 | 0.01% | 51,617 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-12 | 2024-12-10 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-11 | 2024-12-09 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-09 | 2024-12-05 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,720,555 | +0 | 0.01% | 53,337 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,720,555 | +0 | 0.01% | 55,058 |
| 2024-12-02 | 2024-11-28 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2024-11-29 | 2024-11-27 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2024-11-27 | 2024-11-25 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2024-11-26 | 2024-11-22 | 0.033 | 1,720,555 | +0 | 0.01% | 56,778 |
| 2024-11-25 | 2024-11-21 | 0.034 | 1,720,555 | +0 | 0.01% | 58,499 |
| 2024-11-22 | 2024-11-20 | 0.035 | 1,720,555 | +0 | 0.01% | 60,219 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-11-18 | 2024-11-14 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-11-15 | 2024-11-13 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-11-14 | 2024-11-12 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-11-13 | 2024-11-11 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-11-12 | 2024-11-08 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-11-11 | 2024-11-07 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2024-11-07 | 2024-11-05 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2024-10-30 | 2024-10-28 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-10-25 | 2024-10-23 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-10-24 | 2024-10-22 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2024-10-22 | 2024-10-18 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-10-21 | 2024-10-17 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2024-10-18 | 2024-10-16 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-10-16 | 2024-10-14 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2024-10-14 | 2024-10-09 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2024-10-10 | 2024-10-08 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-10-09 | 2024-10-07 | 0.051 | 1,720,555 | +0 | 0.01% | 87,748 |
| 2024-10-08 | 2024-10-04 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-10-07 | 2024-10-03 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-10-04 | 2024-10-02 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-10-03 | 2024-09-30 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-10-02 | 2024-09-27 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-25 | 2024-09-23 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-23 | 2024-09-19 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-09-16 | 2024-09-12 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-09-13 | 2024-09-11 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-09-12 | 2024-09-10 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-09-11 | 2024-09-09 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-09-10 | 2024-09-05 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-09-09 | 2024-09-04 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-09-02 | 2024-08-29 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-30 | 2024-08-28 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-29 | 2024-08-27 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-28 | 2024-08-26 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-27 | 2024-08-23 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-26 | 2024-08-22 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-23 | 2024-08-21 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-22 | 2024-08-20 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-21 | 2024-08-19 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-20 | 2024-08-16 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-19 | 2024-08-15 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-16 | 2024-08-14 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-15 | 2024-08-13 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-14 | 2024-08-12 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-12 | 2024-08-08 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-09 | 2024-08-07 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-08 | 2024-08-06 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-07 | 2024-08-05 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-08-06 | 2024-08-02 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-08-01 | 2024-07-30 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-31 | 2024-07-29 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-30 | 2024-07-26 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-29 | 2024-07-25 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-26 | 2024-07-24 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-25 | 2024-07-23 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-24 | 2024-07-22 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-23 | 2024-07-19 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-22 | 2024-07-18 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-19 | 2024-07-17 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-18 | 2024-07-16 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-17 | 2024-07-15 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-16 | 2024-07-12 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-15 | 2024-07-11 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-12 | 2024-07-10 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-11 | 2024-07-09 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-10 | 2024-07-08 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-09 | 2024-07-05 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-05 | 2024-07-03 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-04 | 2024-07-02 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-03 | 2024-06-28 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-07-02 | 2024-06-27 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-06-28 | 2024-06-26 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-06-26 | 2024-06-24 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-06-25 | 2024-06-21 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-06-24 | 2024-06-20 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-20 | 2024-06-18 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-06-19 | 2024-06-17 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-06-18 | 2024-06-14 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-06-17 | 2024-06-13 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-12 | 2024-06-07 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-11 | 2024-06-06 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-06 | 2024-06-04 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-27 | 2024-05-23 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-21 | 2024-05-17 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-05-20 | 2024-05-16 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-05-16 | 2024-05-13 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-14 | 2024-05-10 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-13 | 2024-05-09 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-10 | 2024-05-08 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-09 | 2024-05-07 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-08 | 2024-05-06 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-07 | 2024-05-03 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-06 | 2024-05-02 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-03 | 2024-04-30 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-05-02 | 2024-04-29 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-04-30 | 2024-04-26 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-04-25 | 2024-04-23 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-04-24 | 2024-04-22 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-04-23 | 2024-04-19 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-04-15 | 2024-04-11 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-04-12 | 2024-04-10 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-04-11 | 2024-04-09 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-04-10 | 2024-04-08 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2024-04-09 | 2024-04-05 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-04-08 | 2024-04-03 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-04-05 | 2024-04-02 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-04-03 | 2024-03-28 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-04-02 | 2024-03-27 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-03-28 | 2024-03-26 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-03-27 | 2024-03-25 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-03-26 | 2024-03-22 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-03-25 | 2024-03-21 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-03-22 | 2024-03-20 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-03-20 | 2024-03-18 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-03-19 | 2024-03-15 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-03-18 | 2024-03-14 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-03-15 | 2024-03-13 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-14 | 2024-03-12 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-13 | 2024-03-11 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-12 | 2024-03-08 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-11 | 2024-03-07 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-08 | 2024-03-06 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-07 | 2024-03-05 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-06 | 2024-03-04 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-05 | 2024-03-01 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-03-04 | 2024-02-29 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2024-03-01 | 2024-02-28 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-02-29 | 2024-02-27 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-02-28 | 2024-02-26 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-02-27 | 2024-02-23 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-02-26 | 2024-02-22 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-02-23 | 2024-02-21 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2024-02-22 | 2024-02-20 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-02-21 | 2024-02-19 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-02-20 | 2024-02-16 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-02-19 | 2024-02-15 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-02-16 | 2024-02-14 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-02-15 | 2024-02-09 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-02-14 | 2024-02-07 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-02-08 | 2024-02-06 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-02-07 | 2024-02-05 | 0.051 | 1,720,555 | +0 | 0.01% | 87,748 |
| 2024-02-06 | 2024-02-02 | 0.051 | 1,720,555 | +0 | 0.01% | 87,748 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2024-02-02 | 2024-01-31 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-02-01 | 2024-01-30 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2024-01-29 | 2024-01-25 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2024-01-26 | 2024-01-24 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-25 | 2024-01-23 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-24 | 2024-01-22 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-23 | 2024-01-19 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-22 | 2024-01-18 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-19 | 2024-01-17 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-18 | 2024-01-16 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-17 | 2024-01-15 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-16 | 2024-01-12 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2024-01-15 | 2024-01-11 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2024-01-11 | 2024-01-09 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-01-10 | 2024-01-08 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-01-09 | 2024-01-05 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-01-08 | 2024-01-04 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-01-05 | 2024-01-03 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-01-04 | 2024-01-02 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-01-03 | 2023-12-29 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2024-01-02 | 2023-12-28 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-12-29 | 2023-12-27 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-12-28 | 2023-12-22 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-12-27 | 2023-12-21 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2023-12-22 | 2023-12-20 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-12-21 | 2023-12-19 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-12-20 | 2023-12-18 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-12-19 | 2023-12-15 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-12-18 | 2023-12-14 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-12-15 | 2023-12-13 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-12-14 | 2023-12-12 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-12-13 | 2023-12-11 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-12-12 | 2023-12-08 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-12-11 | 2023-12-07 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-12-08 | 2023-12-06 | 0.051 | 1,720,555 | +0 | 0.01% | 87,748 |
| 2023-12-07 | 2023-12-05 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-12-06 | 2023-12-04 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-12-05 | 2023-12-01 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-12-04 | 2023-11-30 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-12-01 | 2023-11-29 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-11-30 | 2023-11-28 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-11-29 | 2023-11-27 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-11-28 | 2023-11-24 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-11-27 | 2023-11-23 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-11-24 | 2023-11-22 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-11-23 | 2023-11-21 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-11-22 | 2023-11-20 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2023-11-21 | 2023-11-17 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-11-20 | 2023-11-16 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-11-17 | 2023-11-15 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-11-16 | 2023-11-14 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-11-15 | 2023-11-13 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-11-14 | 2023-11-10 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-11-13 | 2023-11-09 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-11-10 | 2023-11-08 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-11-09 | 2023-11-07 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-11-08 | 2023-11-06 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-11-07 | 2023-11-03 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-11-06 | 2023-11-02 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-11-03 | 2023-11-01 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-11-02 | 2023-10-31 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-11-01 | 2023-10-30 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-10-31 | 2023-10-27 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-10-30 | 2023-10-26 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-10-27 | 2023-10-25 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2023-10-26 | 2023-10-24 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-10-25 | 2023-10-20 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-10-24 | 2023-10-19 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-10-20 | 2023-10-18 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-10-19 | 2023-10-17 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-10-18 | 2023-10-16 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-10-17 | 2023-10-13 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2023-10-16 | 2023-10-12 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-10-13 | 2023-10-11 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-10-12 | 2023-10-10 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-10-11 | 2023-10-09 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-10-10 | 2023-10-06 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-10-09 | 2023-10-05 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-10-06 | 2023-10-04 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-10-05 | 2023-10-03 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-10-04 | 2023-09-29 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-10-03 | 2023-09-28 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-09-29 | 2023-09-27 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-09-28 | 2023-09-26 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-09-27 | 2023-09-25 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-09-26 | 2023-09-22 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-09-25 | 2023-09-21 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-09-22 | 2023-09-20 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-09-21 | 2023-09-19 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-09-20 | 2023-09-18 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-09-19 | 2023-09-15 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-09-18 | 2023-09-14 | 0.038 | 1,720,555 | +0 | 0.01% | 65,381 |
| 2023-09-15 | 2023-09-13 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-09-14 | 2023-09-12 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-09-13 | 2023-09-11 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-09-12 | 2023-09-07 | 0.039 | 1,720,555 | +0 | 0.01% | 67,102 |
| 2023-09-11 | 2023-09-06 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-09-07 | 2023-09-05 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-09-06 | 2023-09-04 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-09-05 | 2023-08-31 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-09-04 | 2023-08-30 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-31 | 2023-08-29 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-30 | 2023-08-28 | 0.041 | 1,720,555 | +0 | 0.01% | 70,543 |
| 2023-08-29 | 2023-08-25 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-28 | 2023-08-24 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-25 | 2023-08-23 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-24 | 2023-08-22 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-23 | 2023-08-21 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-22 | 2023-08-18 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-21 | 2023-08-17 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-18 | 2023-08-16 | 0.040 | 1,720,555 | +0 | 0.01% | 68,822 |
| 2023-08-17 | 2023-08-15 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2023-08-16 | 2023-08-14 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2023-08-15 | 2023-08-11 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2023-08-14 | 2023-08-10 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2023-08-11 | 2023-08-09 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-10 | 2023-08-08 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-09 | 2023-08-07 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-08 | 2023-08-04 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-07 | 2023-08-03 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-04 | 2023-08-02 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-03 | 2023-08-01 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-02 | 2023-07-31 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-08-01 | 2023-07-28 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-31 | 2023-07-27 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-28 | 2023-07-26 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-27 | 2023-07-25 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-26 | 2023-07-24 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-25 | 2023-07-21 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-24 | 2023-07-20 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-21 | 2023-07-19 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-20 | 2023-07-18 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-19 | 2023-07-14 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-18 | 2023-07-13 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-14 | 2023-07-12 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-13 | 2023-07-11 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-12 | 2023-07-10 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-07-11 | 2023-07-07 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-07-10 | 2023-07-06 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-07-07 | 2023-07-05 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-07-06 | 2023-07-04 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-07-05 | 2023-07-03 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-07-04 | 2023-06-30 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-07-03 | 2023-06-29 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-30 | 2023-06-28 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-28 | 2023-06-26 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-27 | 2023-06-23 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-06-21 | 2023-06-19 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-06-20 | 2023-06-16 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-06-19 | 2023-06-15 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-06-16 | 2023-06-14 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-06-15 | 2023-06-13 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-06-14 | 2023-06-12 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-13 | 2023-06-09 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-12 | 2023-06-08 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-09 | 2023-06-07 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-08 | 2023-06-06 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-07 | 2023-06-05 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-06 | 2023-06-02 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-05 | 2023-06-01 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-02 | 2023-05-31 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-06-01 | 2023-05-30 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-31 | 2023-05-29 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-30 | 2023-05-25 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-25 | 2023-05-23 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-24 | 2023-05-22 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-23 | 2023-05-19 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-22 | 2023-05-18 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-19 | 2023-05-17 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-18 | 2023-05-16 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-17 | 2023-05-15 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-05-16 | 2023-05-12 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-15 | 2023-05-11 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-12 | 2023-05-10 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-11 | 2023-05-09 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-10 | 2023-05-08 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-09 | 2023-05-05 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-08 | 2023-05-04 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-05 | 2023-05-03 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-04 | 2023-05-02 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-05-03 | 2023-04-28 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-05-02 | 2023-04-27 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-28 | 2023-04-26 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-27 | 2023-04-25 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-26 | 2023-04-24 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-25 | 2023-04-21 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-24 | 2023-04-20 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-21 | 2023-04-19 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-20 | 2023-04-18 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-19 | 2023-04-17 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-04-18 | 2023-04-14 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-04-17 | 2023-04-13 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-04-14 | 2023-04-12 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-04-13 | 2023-04-11 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-04-12 | 2023-04-06 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-04-11 | 2023-04-04 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-04-06 | 2023-04-03 | 0.053 | 1,720,555 | +0 | 0.01% | 91,189 |
| 2023-04-04 | 2023-03-31 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-04-03 | 2023-03-30 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-31 | 2023-03-29 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-30 | 2023-03-28 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-03-29 | 2023-03-27 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-03-28 | 2023-03-24 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-27 | 2023-03-23 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2023-03-24 | 2023-03-22 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2023-03-23 | 2023-03-21 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-22 | 2023-03-20 | 0.051 | 1,720,555 | +0 | 0.01% | 87,748 |
| 2023-03-21 | 2023-03-17 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-20 | 2023-03-16 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-03-17 | 2023-03-15 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-03-16 | 2023-03-14 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-03-15 | 2023-03-13 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-03-14 | 2023-03-10 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-13 | 2023-03-09 | 0.057 | 1,720,555 | +0 | 0.01% | 98,072 |
| 2023-03-10 | 2023-03-08 | 0.055 | 1,720,555 | +0 | 0.01% | 94,631 |
| 2023-03-09 | 2023-03-07 | 0.055 | 1,720,555 | +0 | 0.01% | 94,631 |
| 2023-03-08 | 2023-03-06 | 0.055 | 1,720,555 | +0 | 0.01% | 94,631 |
| 2023-03-07 | 2023-03-03 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-06 | 2023-03-02 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2023-03-03 | 2023-03-01 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-02 | 2023-02-28 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-03-01 | 2023-02-27 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-02-28 | 2023-02-24 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-02-27 | 2023-02-23 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-02-24 | 2023-02-22 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-02-23 | 2023-02-21 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-02-22 | 2023-02-20 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-02-21 | 2023-02-17 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-02-20 | 2023-02-16 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-02-17 | 2023-02-15 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2023-02-16 | 2023-02-14 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-02-15 | 2023-02-13 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-02-14 | 2023-02-10 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2023-02-13 | 2023-02-09 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-02-10 | 2023-02-08 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-02-09 | 2023-02-07 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-02-08 | 2023-02-06 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-02-07 | 2023-02-03 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-02-06 | 2023-02-02 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-02-03 | 2023-02-01 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-02-02 | 2023-01-31 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-02-01 | 2023-01-30 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-01-31 | 2023-01-27 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-01-30 | 2023-01-26 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2023-01-27 | 2023-01-20 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-01-26 | 2023-01-19 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-01-20 | 2023-01-18 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-01-19 | 2023-01-17 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2023-01-18 | 2023-01-16 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-01-17 | 2023-01-13 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-01-16 | 2023-01-12 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-01-13 | 2023-01-11 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-01-12 | 2023-01-10 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-01-11 | 2023-01-09 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-01-10 | 2023-01-06 | 0.044 | 1,720,555 | +0 | 0.01% | 75,704 |
| 2023-01-09 | 2023-01-05 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-01-06 | 2023-01-04 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2023-01-05 | 2023-01-03 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-01-04 | 2022-12-30 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2023-01-03 | 2022-12-29 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-12-30 | 2022-12-28 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-12-29 | 2022-12-23 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-12-28 | 2022-12-22 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2022-12-23 | 2022-12-21 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2022-12-22 | 2022-12-20 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2022-12-21 | 2022-12-19 | 0.046 | 1,720,555 | +0 | 0.01% | 79,146 |
| 2022-12-20 | 2022-12-16 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-12-19 | 2022-12-15 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-12-16 | 2022-12-14 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-12-15 | 2022-12-13 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-12-14 | 2022-12-12 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-12-13 | 2022-12-09 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-12-12 | 2022-12-08 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-12-09 | 2022-12-07 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-12-08 | 2022-12-06 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-12-07 | 2022-12-05 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-12-06 | 2022-12-02 | 0.051 | 1,720,555 | +0 | 0.01% | 87,748 |
| 2022-12-05 | 2022-12-01 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-12-02 | 2022-11-30 | 0.053 | 1,720,555 | +0 | 0.01% | 91,189 |
| 2022-12-01 | 2022-11-29 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2022-11-30 | 2022-11-28 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2022-11-29 | 2022-11-25 | 0.047 | 1,720,555 | +0 | 0.01% | 80,866 |
| 2022-11-28 | 2022-11-24 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-25 | 2022-11-23 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2022-11-24 | 2022-11-22 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2022-11-23 | 2022-11-21 | 0.042 | 1,720,555 | +0 | 0.01% | 72,263 |
| 2022-11-22 | 2022-11-18 | 0.043 | 1,720,555 | +0 | 0.01% | 73,984 |
| 2022-11-21 | 2022-11-17 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2022-11-18 | 2022-11-16 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2022-11-17 | 2022-11-15 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2022-11-16 | 2022-11-14 | 0.045 | 1,720,555 | +0 | 0.01% | 77,425 |
| 2022-11-15 | 2022-11-11 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-14 | 2022-11-10 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-11 | 2022-11-09 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-10 | 2022-11-08 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-09 | 2022-11-07 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-08 | 2022-11-04 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-07 | 2022-11-03 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-04 | 2022-11-02 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-03 | 2022-11-01 | 0.048 | 1,720,555 | +0 | 0.01% | 82,587 |
| 2022-11-02 | 2022-10-31 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2022-11-01 | 2022-10-28 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2022-10-31 | 2022-10-27 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2022-10-28 | 2022-10-26 | 0.049 | 1,720,555 | +0 | 0.01% | 84,307 |
| 2022-10-27 | 2022-10-25 | 0.050 | 1,720,555 | +0 | 0.01% | 86,028 |
| 2022-10-26 | 2022-10-24 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-25 | 2022-10-21 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-24 | 2022-10-20 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-21 | 2022-10-19 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-20 | 2022-10-18 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-19 | 2022-10-17 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-18 | 2022-10-14 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-17 | 2022-10-13 | 0.052 | 1,720,555 | +0 | 0.01% | 89,469 |
| 2022-10-14 | 2022-10-12 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-13 | 2022-10-11 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-12 | 2022-10-10 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-11 | 2022-10-07 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-10 | 2022-10-06 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-07 | 2022-10-05 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-06 | 2022-10-03 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-05 | 2022-09-30 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-10-03 | 2022-09-29 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-09-30 | 2022-09-28 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-09-29 | 2022-09-27 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-09-28 | 2022-09-26 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-09-27 | 2022-09-23 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-09-26 | 2022-09-22 | 0.054 | 1,720,555 | +0 | 0.01% | 92,910 |
| 2022-09-23 | 2022-09-21 | 0.059 | 1,720,555 | +0 | 0.01% | 101,513 |
| 2022-09-22 | 2022-09-20 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-21 | 2022-09-19 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-20 | 2022-09-16 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-19 | 2022-09-15 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-16 | 2022-09-14 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-15 | 2022-09-13 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-14 | 2022-09-09 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-13 | 2022-09-08 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-09 | 2022-09-07 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-08 | 2022-09-06 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-07 | 2022-09-05 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-09-06 | 2022-09-02 | 0.061 | 1,720,555 | +0 | 0.01% | 104,954 |
| 2022-09-05 | 2022-09-01 | 0.060 | 1,720,555 | +0 | 0.01% | 103,233 |
| 2022-09-02 | 2022-08-31 | 0.060 | 1,720,555 | +0 | 0.01% | 103,233 |
| 2022-09-01 | 2022-08-30 | 0.068 | 1,720,555 | +0 | 0.01% | 116,998 |
| 2022-08-31 | 2022-08-29 | 0.068 | 1,720,555 | +0 | 0.01% | 116,998 |
| 2022-08-30 | 2022-08-26 | 0.068 | 1,720,555 | +0 | 0.01% | 116,998 |
| 2022-08-29 | 2022-08-25 | 0.068 | 1,720,555 | +0 | 0.01% | 116,998 |
| 2022-08-26 | 2022-08-24 | 0.069 | 1,720,555 | +0 | 0.01% | 118,718 |
| 2022-08-25 | 2022-08-23 | 0.066 | 1,720,555 | +0 | 0.01% | 113,557 |
| 2022-08-24 | 2022-08-22 | 0.064 | 1,720,555 | +0 | 0.01% | 110,116 |
| 2022-08-23 | 2022-08-19 | 0.064 | 1,720,555 | +0 | 0.01% | 110,116 |
| 2022-08-22 | 2022-08-18 | 0.064 | 1,720,555 | +0 | 0.01% | 110,116 |
| 2022-08-19 | 2022-08-17 | 0.061 | 1,720,555 | +0 | 0.01% | 104,954 |
| 2022-08-18 | 2022-08-16 | 0.061 | 1,720,555 | +0 | 0.01% | 104,954 |
| 2022-08-17 | 2022-08-15 | 0.059 | 1,720,555 | +0 | 0.01% | 101,513 |
| 2022-08-16 | 2022-08-12 | 0.059 | 1,720,555 | +0 | 0.01% | 101,513 |
| 2022-08-15 | 2022-08-11 | 0.057 | 1,720,555 | +0 | 0.01% | 98,072 |
| 2022-08-12 | 2022-08-10 | 0.057 | 1,720,555 | +0 | 0.01% | 98,072 |
| 2022-08-11 | 2022-08-09 | 0.057 | 1,720,555 | +0 | 0.01% | 98,072 |
| 2022-08-10 | 2022-08-08 | 0.061 | 1,720,555 | +0 | 0.01% | 104,954 |
| 2022-08-09 | 2022-08-05 | 0.061 | 1,720,555 | +0 | 0.01% | 104,954 |
| 2022-08-08 | 2022-08-04 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-08-05 | 2022-08-03 | 0.062 | 1,720,555 | +0 | 0.01% | 106,674 |
| 2022-08-04 | 2022-08-02 | 0.060 | 1,720,555 | +0 | 0.01% | 103,233 |
| 2022-08-03 | 2022-08-01 | 0.058 | 1,720,555 | +0 | 0.01% | 99,792 |
| 2022-08-02 | 2022-07-29 | 0.067 | 1,720,555 | +0 | 0.01% | 115,277 |
| 2022-08-01 | 2022-07-28 | 0.067 | 1,720,555 | +0 | 0.01% | 115,277 |
| 2022-07-29 | 2022-07-27 | 0.067 | 1,720,555 | +0 | 0.01% | 115,277 |
| 2022-07-28 | 2022-07-26 | 0.067 | 1,720,555 | +0 | 0.01% | 115,277 |
| 2022-07-27 | 2022-07-25 | 0.067 | 1,720,555 | +0 | 0.01% | 115,277 |
| 2022-07-26 | 2022-07-22 | 0.067 | 1,720,555 | +0 | 0.01% | 115,277 |
| 2022-07-25 | 2022-07-21 | 0.067 | 1,720,555 | +0 | 0.01% | 115,277 |
| 2022-07-22 | 2022-07-20 | 0.063 | 1,720,555 | +0 | 0.01% | 108,395 |
| 2022-07-21 | 2022-07-19 | 0.071 | 1,720,555 | +0 | 0.01% | 122,159 |
| 2022-07-20 | 2022-07-18 | 0.071 | 1,720,555 | +0 | 0.01% | 122,159 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,720,555 | +0 | 0.01% | 122,159 |
| 2022-07-18 | 2022-07-14 | 0.071 | 1,720,555 | +0 | 0.01% | 122,159 |
| 2022-07-15 | 2022-07-13 | 0.071 | 1,720,555 | +0 | 0.01% | 122,159 |
| 2022-07-14 | 2022-07-12 | 0.071 | 1,720,555 | +0 | 0.01% | 122,159 |
| 2022-07-13 | 2022-07-11 | 0.069 | 1,720,555 | +0 | 0.01% | 118,718 |
| 2022-07-12 | 2022-07-08 | 0.069 | 1,720,555 | +0 | 0.01% | 118,718 |
| 2022-07-11 | 2022-07-07 | 0.066 | 1,720,555 | +0 | 0.01% | 113,557 |
| 2022-07-08 | 2022-07-06 | 0.066 | 1,720,555 | +0 | 0.01% | 113,557 |
| 2022-07-07 | 2022-07-05 | 0.066 | 1,720,555 | +0 | 0.01% | 113,557 |
| 2022-07-06 | 2022-07-04 | 0.066 | 1,720,555 | -120,000 | 0.01% | 113,557 |
| 2022-06-15 | 2022-06-13 | 0.067 | 1,840,555 | -80,000 | 0.01% | 123,317 |
| 2021-01-15 | 2021-01-13 | 0.145 | 1,920,555 | -20,576,887 | 0.01% | 278,480 |
| 2018-10-15 | 2018-10-11 | 0.195 | 22,497,442 | +20,576,887 | 0.17% | 4,387,001 |
| 2018-01-05 | 2018-01-03 | 0.305 | 1,920,555 | -19,813 | 0.01% | 585,769 |
| 2017-11-06 | 2017-11-02 | 0.285 | 1,940,368 | -216,873 | 0.01% | 553,005 |
| 2017-11-02 | 2017-10-31 | 0.285 | 2,157,241 | +120,000 | 0.02% | 614,814 |
| 2017-01-09 | 2017-01-05 | 0.400 | 2,037,241 | +407,448 | 0.02% | 814,896 |
| 2016-12-29 | 2016-12-23 | 0.581 | 1,629,793 | +325,959 | 0.02% | 947,317 |
| 2016-10-03 | 2016-09-29 | 0.537 | 1,303,834 | +548,506 | 0.02% | 700,811 |
| 2015-07-24 | 2015-07-22 | 3.675 | 755,328 | +566,496 | 0.02% | 2,775,830 |
| 2015-07-09 | 2015-07-07 | 2.650 | 188,832 | -3,200 | 0.02% | 500,405 |
| 2015-07-08 | 2015-07-06 | 2.975 | 192,032 | +6,400 | 0.02% | 571,295 |
| 2015-07-07 | 2015-07-03 | 3.375 | 185,632 | +3,200 | 0.02% | 626,508 |
| 2015-07-03 | 2015-06-30 | 3.675 | 182,432 | -6,400 | 0.02% | 670,438 |
| 2015-07-02 | 2015-06-29 | 3.150 | 188,832 | +6,400 | 0.02% | 594,821 |
| 2014-11-24 | 2014-11-20 | 1.800 | 182,432 | +12,800 | 0.02% | 328,378 |
| 2014-06-11 | 2014-06-09 | 1.750 | 169,632 | -9,600 | 0.01% | 296,856 |
| 2014-05-16 | 2014-05-14 | 1.575 | 179,232 | -16,000 | 0.01% | 282,290 |
| 2014-05-15 | 2014-05-13 | 1.575 | 195,232 | -16,000 | 0.02% | 307,490 |
| 2014-05-07 | 2014-05-02 | 1.775 | 211,232 | -25,600 | 0.02% | 374,937 |
| 2014-05-02 | 2014-04-29 | 1.675 | 236,832 | +48,000 | 0.02% | 396,694 |
| 2014-04-30 | 2014-04-28 | 1.550 | 188,832 | +19,200 | 0.02% | 292,690 |
| 2011-07-06 | 2011-07-04 | 1.525 | 169,632 | +74,624 | 0.01% | 258,689 |
| 2011-05-25 | 2011-05-23 | 1.473 | 95,008 | +1,484 | 0.01% | 139,948 |
| 2011-04-29 | 2011-04-27 | 1.600 | 93,524 | -103,950 | 0.01% | 149,638 |
| 2011-03-29 | 2011-03-25 | 1.346 | 197,474 | -12,600 | 0.02% | 265,806 |
| 2010-10-19 | 2010-10-15 | 1.321 | 210,074 | -15,750 | 0.02% | 277,431 |
| 2010-07-14 | 2010-07-12 | 1.448 | 225,824 | -3,150 | 0.02% | 326,907 |
| 2010-07-09 | 2010-07-07 | 1.397 | 228,974 | +3,150 | 0.02% | 319,837 |
| 2010-07-08 | 2010-07-06 | 1.473 | 225,824 | -3,150 | 0.02% | 332,642 |
| 2010-07-06 | 2010-07-02 | 1.397 | 228,974 | +3,150 | 0.02% | 319,837 |
| 2010-05-19 | 2010-05-17 | 1.219 | 225,824 | -28,350 | 0.02% | 275,290 |
| 2010-05-11 | 2010-05-07 | 1.345 | 254,174 | +4,622 | 0.02% | 341,887 |
| 2010-05-05 | 2010-05-03 | 1.423 | 249,552 | -3,093 | 0.02% | 355,036 |
| 2010-03-29 | 2010-03-25 | 1.655 | 252,645 | +24,742 | 0.02% | 418,253 |
| 2010-03-25 | 2010-03-23 | 1.681 | 227,903 | -30,927 | 0.02% | 383,188 |
| 2010-03-24 | 2010-03-22 | 1.578 | 258,830 | +15,463 | 0.02% | 408,407 |
| 2010-03-19 | 2010-03-17 | 1.526 | 243,367 | +30,928 | 0.02% | 371,417 |
| 2009-11-13 | 2009-11-11 | 1.707 | 212,439 | +6,185 | 0.02% | 362,682 |
| 2009-11-11 | 2009-11-09 | 1.811 | 206,254 | -6,185 | 0.02% | 373,464 |
| 2009-11-05 | 2009-11-03 | 1.759 | 212,439 | +6,185 | 0.02% | 373,673 |
| 2009-10-27 | 2009-10-22 | 1.474 | 206,254 | +102,060 | 0.02% | 304,106 |
| 2009-10-23 | 2009-10-21 | 1.293 | 104,194 | -9,278 | 0.01% | 134,760 |
| 2009-10-21 | 2009-10-19 | 1.151 | 113,472 | -9,278 | 0.01% | 130,616 |
| 2009-09-30 | 2009-09-28 | 0.854 | 122,750 | -3,093 | 0.01% | 104,781 |
| 2009-08-26 | 2009-08-24 | 0.944 | 125,843 | -3,093 | 0.01% | 118,815 |
| 2009-08-21 | 2009-08-19 | 0.854 | 128,936 | +3,093 | 0.01% | 110,062 |
| 2009-08-19 | 2009-08-17 | 0.983 | 125,843 | -3,093 | 0.01% | 123,698 |
| 2009-08-18 | 2009-08-14 | 1.009 | 128,936 | -3,093 | 0.01% | 130,073 |
| 2009-08-17 | 2009-08-13 | 1.035 | 132,029 | +15,464 | 0.01% | 136,608 |
| 2009-08-14 | 2009-08-12 | 1.061 | 116,565 | -3,093 | 0.01% | 123,623 |
| 2009-08-13 | 2009-08-11 | 1.164 | 119,658 | -3,092 | 0.01% | 139,284 |
| 2009-08-12 | 2009-08-10 | 1.267 | 122,750 | -3,093 | 0.01% | 155,584 |
| 2009-08-05 | 2009-08-03 | 54.991 | 125,843 | +119,913 | 0.01% | 6,920,240 |
| 2009-07-17 | 2009-07-15 | 63.626 | 5,930 | +704 | 0.01% | 377,302 |
| 2009-07-10 | 2009-07-08 | 57.718 | 5,226 | -3,521 | 0.01% | 301,634 |
| 2009-07-09 | 2009-07-07 | 53.173 | 8,747 | -176 | 0.01% | 465,106 |
| 2009-07-03 | 2009-06-30 | 29.541 | 8,923 | +2,146 | 0.02% | 263,591 |
| 2009-06-02 | 2009-05-29 | 29.577 | 6,777 | +8 | 0.01% | 200,444 |
| 2008-09-11 | 2008-09-09 | 17.291 | 6,769 | -879 | 0.01% | 117,044 |
| 2008-05-09 | 2008-05-07 | 27.765 | 7,648 | +128 | 0.01% | 212,344 |
| 2007-10-09 | 2007-10-05 | 34.700 | 7,520 | +99 | 0.01% | 260,941 |
| 2007-09-10 | 2007-09-06 | 45.485 | 7,421 | -5,161 | 0.01% | 337,542 |
| 2007-09-06 | 2007-09-04 | 35.637 | 12,582 | +10,066 | 0.02% | 448,391 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 2,516 | -8,035 | 0.00% | 2,715,376 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 10,551 | +10,129 | 0.02% | 11,770,598 |
| 2007-08-09 | 2007-08-07 | 950.629 | 422 | +29 | 0.02% | 401,165 |
| 2007-07-19 | 2007-07-17 | 978.588 | 393 | +178 | 0.02% | 384,585 |
| 2007-06-26 | 2007-06-22 | 539.622 | 215 | 0.01% | 116,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy