History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 389,893 +0 0.00% 13,646
2025-10-13 2025-10-09 0.034 389,893 +0 0.00% 13,256
2025-10-10 2025-10-08 0.033 389,893 +0 0.00% 12,866
2025-10-09 2025-10-06 0.033 389,893 +0 0.00% 12,866
2025-10-08 2025-10-03 0.033 389,893 +0 0.00% 12,866
2025-10-06 2025-10-02 0.034 389,893 +0 0.00% 13,256
2025-10-03 2025-09-30 0.034 389,893 +0 0.00% 13,256
2025-10-02 2025-09-29 0.034 389,893 +0 0.00% 13,256
2025-09-30 2025-09-26 0.035 389,893 +0 0.00% 13,646
2025-09-29 2025-09-25 0.035 389,893 +0 0.00% 13,646
2025-09-26 2025-09-24 0.034 389,893 +0 0.00% 13,256
2025-09-25 2025-09-23 0.035 389,893 +0 0.00% 13,646
2025-09-24 2025-09-22 0.033 389,893 +0 0.00% 12,866
2025-09-23 2025-09-19 0.034 389,893 +0 0.00% 13,256
2025-09-22 2025-09-18 0.033 389,893 +0 0.00% 12,866
2025-09-19 2025-09-17 0.034 389,893 +0 0.00% 13,256
2025-09-18 2025-09-16 0.035 389,893 +0 0.00% 13,646
2025-09-17 2025-09-15 0.035 389,893 +0 0.00% 13,646
2025-09-16 2025-09-12 0.036 389,893 +0 0.00% 14,036
2025-09-15 2025-09-11 0.036 389,893 +0 0.00% 14,036
2025-09-12 2025-09-10 0.036 389,893 +0 0.00% 14,036
2025-09-11 2025-09-09 0.034 389,893 +0 0.00% 13,256
2025-09-10 2025-09-08 0.036 389,893 +0 0.00% 14,036
2025-09-09 2025-09-05 0.033 389,893 +0 0.00% 12,866
2025-09-08 2025-09-04 0.035 389,893 +0 0.00% 13,646
2025-09-05 2025-09-03 0.034 389,893 +0 0.00% 13,256
2025-09-04 2025-09-02 0.034 389,893 +0 0.00% 13,256
2025-09-03 2025-09-01 0.034 389,893 +0 0.00% 13,256
2025-09-02 2025-08-29 0.034 389,893 +0 0.00% 13,256
2025-09-01 2025-08-28 0.036 389,893 +0 0.00% 14,036
2025-08-29 2025-08-27 0.036 389,893 +0 0.00% 14,036
2025-08-28 2025-08-26 0.035 389,893 +0 0.00% 13,646
2025-08-27 2025-08-25 0.033 389,893 +0 0.00% 12,866
2025-08-26 2025-08-22 0.034 389,893 +0 0.00% 13,256
2025-08-25 2025-08-21 0.034 389,893 +0 0.00% 13,256
2025-08-22 2025-08-20 0.039 389,893 +0 0.00% 15,206
2025-08-21 2025-08-19 0.038 389,893 +0 0.00% 14,816
2025-08-20 2025-08-18 0.030 389,893 +0 0.00% 11,697
2025-08-19 2025-08-15 0.031 389,893 +0 0.00% 12,087
2025-08-18 2025-08-14 0.031 389,893 +0 0.00% 12,087
2025-08-15 2025-08-13 0.031 389,893 +0 0.00% 12,087
2025-08-14 2025-08-12 0.031 389,893 +0 0.00% 12,087
2025-08-13 2025-08-11 0.031 389,893 +0 0.00% 12,087
2025-08-12 2025-08-08 0.032 389,893 +0 0.00% 12,477
2025-08-11 2025-08-07 0.030 389,893 +0 0.00% 11,697
2025-08-08 2025-08-06 0.031 389,893 +0 0.00% 12,087
2025-08-07 2025-08-05 0.032 389,893 +0 0.00% 12,477
2025-08-06 2025-08-04 0.032 389,893 +0 0.00% 12,477
2025-08-05 2025-08-01 0.033 389,893 +0 0.00% 12,866
2025-08-04 2025-07-31 0.035 389,893 +0 0.00% 13,646
2025-08-01 2025-07-30 0.035 389,893 +0 0.00% 13,646
2025-07-31 2025-07-29 0.033 389,893 +0 0.00% 12,866
2025-07-30 2025-07-28 0.034 389,893 +0 0.00% 13,256
2025-07-29 2025-07-25 0.034 389,893 +0 0.00% 13,256
2025-07-28 2025-07-24 0.033 389,893 +0 0.00% 12,866
2025-07-25 2025-07-23 0.033 389,893 +0 0.00% 12,866
2025-07-24 2025-07-22 0.035 389,893 +0 0.00% 13,646
2025-07-23 2025-07-21 0.033 389,893 +0 0.00% 12,866
2025-07-22 2025-07-18 0.030 389,893 +0 0.00% 11,697
2025-07-21 2025-07-17 0.030 389,893 +0 0.00% 11,697
2025-07-18 2025-07-16 0.030 389,893 +0 0.00% 11,697
2025-07-17 2025-07-15 0.030 389,893 +0 0.00% 11,697
2025-07-16 2025-07-14 0.031 389,893 +0 0.00% 12,087
2025-07-15 2025-07-11 0.031 389,893 +0 0.00% 12,087
2025-07-14 2025-07-10 0.030 389,893 +0 0.00% 11,697
2025-07-11 2025-07-09 0.030 389,893 +0 0.00% 11,697
2025-07-10 2025-07-08 0.030 389,893 +0 0.00% 11,697
2025-07-09 2025-07-07 0.030 389,893 +0 0.00% 11,697
2025-07-08 2025-07-04 0.030 389,893 +0 0.00% 11,697
2025-07-07 2025-07-03 0.030 389,893 +0 0.00% 11,697
2025-07-04 2025-07-02 0.031 389,893 +0 0.00% 12,087
2025-07-03 2025-06-30 0.031 389,893 +0 0.00% 12,087
2025-07-02 2025-06-27 0.031 389,893 +0 0.00% 12,087
2025-06-30 2025-06-26 0.032 389,893 +0 0.00% 12,477
2025-06-27 2025-06-25 0.032 389,893 +0 0.00% 12,477
2025-06-26 2025-06-24 0.032 389,893 +0 0.00% 12,477
2025-06-25 2025-06-23 0.032 389,893 +0 0.00% 12,477
2025-06-24 2025-06-20 0.032 389,893 +0 0.00% 12,477
2025-06-23 2025-06-19 0.032 389,893 +0 0.00% 12,477
2025-06-20 2025-06-18 0.032 389,893 +0 0.00% 12,477
2025-06-19 2025-06-17 0.032 389,893 +0 0.00% 12,477
2025-06-18 2025-06-16 0.031 389,893 +0 0.00% 12,087
2025-06-17 2025-06-13 0.030 389,893 +0 0.00% 11,697
2025-06-16 2025-06-12 0.030 389,893 +0 0.00% 11,697
2025-06-13 2025-06-11 0.030 389,893 +0 0.00% 11,697
2025-06-12 2025-06-10 0.030 389,893 +0 0.00% 11,697
2025-06-11 2025-06-09 0.030 389,893 +0 0.00% 11,697
2025-06-10 2025-06-06 0.030 389,893 +0 0.00% 11,697
2025-06-09 2025-06-05 0.030 389,893 +0 0.00% 11,697
2025-06-06 2025-06-04 0.030 389,893 +0 0.00% 11,697
2025-06-05 2025-06-03 0.030 389,893 +0 0.00% 11,697
2025-06-04 2025-06-02 0.030 389,893 +0 0.00% 11,697
2025-06-03 2025-05-30 0.034 389,893 +0 0.00% 13,256
2025-06-02 2025-05-29 0.032 389,893 +0 0.00% 12,477
2025-05-30 2025-05-28 0.032 389,893 +0 0.00% 12,477
2025-05-29 2025-05-27 0.031 389,893 +0 0.00% 12,087
2025-05-28 2025-05-26 0.031 389,893 +0 0.00% 12,087
2025-05-27 2025-05-23 0.031 389,893 +0 0.00% 12,087
2025-05-26 2025-05-22 0.031 389,893 +0 0.00% 12,087
2025-05-23 2025-05-21 0.030 389,893 +0 0.00% 11,697
2025-05-22 2025-05-20 0.030 389,893 +0 0.00% 11,697
2025-05-21 2025-05-19 0.030 389,893 +0 0.00% 11,697
2025-05-20 2025-05-16 0.030 389,893 +0 0.00% 11,697
2025-05-19 2025-05-15 0.030 389,893 +0 0.00% 11,697
2025-05-16 2025-05-14 0.029 389,893 +0 0.00% 11,307
2025-05-15 2025-05-13 0.029 389,893 +0 0.00% 11,307
2025-05-14 2025-05-12 0.029 389,893 +0 0.00% 11,307
2025-05-13 2025-05-09 0.030 389,893 +0 0.00% 11,697
2025-05-12 2025-05-08 0.030 389,893 +0 0.00% 11,697
2025-05-09 2025-05-07 0.030 389,893 +0 0.00% 11,697
2025-05-08 2025-05-06 0.030 389,893 +0 0.00% 11,697
2025-05-07 2025-05-02 0.030 389,893 +0 0.00% 11,697
2025-05-06 2025-04-30 0.030 389,893 +0 0.00% 11,697
2025-05-02 2025-04-29 0.029 389,893 +0 0.00% 11,307
2025-04-30 2025-04-28 0.029 389,893 +0 0.00% 11,307
2025-04-29 2025-04-25 0.029 389,893 +0 0.00% 11,307
2025-04-28 2025-04-24 0.029 389,893 +0 0.00% 11,307
2025-04-25 2025-04-23 0.029 389,893 +0 0.00% 11,307
2025-04-24 2025-04-22 0.030 389,893 +0 0.00% 11,697
2025-04-23 2025-04-17 0.030 389,893 +0 0.00% 11,697
2025-04-22 2025-04-16 0.030 389,893 +0 0.00% 11,697
2025-04-17 2025-04-15 0.030 389,893 +0 0.00% 11,697
2025-04-16 2025-04-14 0.030 389,893 +0 0.00% 11,697
2025-04-15 2025-04-11 0.030 389,893 +0 0.00% 11,697
2025-04-14 2025-04-10 0.030 389,893 +0 0.00% 11,697
2025-04-11 2025-04-09 0.030 389,893 +0 0.00% 11,697
2025-04-10 2025-04-08 0.030 389,893 +0 0.00% 11,697
2025-04-09 2025-04-07 0.030 389,893 +0 0.00% 11,697
2025-04-08 2025-04-03 0.030 389,893 +0 0.00% 11,697
2025-04-07 2025-04-02 0.030 389,893 +0 0.00% 11,697
2025-04-03 2025-04-01 0.030 389,893 +0 0.00% 11,697
2025-04-02 2025-03-31 0.030 389,893 +0 0.00% 11,697
2025-04-01 2025-03-28 0.030 389,893 +0 0.00% 11,697
2025-03-31 2025-03-27 0.030 389,893 +0 0.00% 11,697
2025-03-28 2025-03-26 0.030 389,893 +0 0.00% 11,697
2025-03-27 2025-03-25 0.030 389,893 +0 0.00% 11,697
2025-03-26 2025-03-24 0.031 389,893 +0 0.00% 12,087
2025-03-25 2025-03-21 0.031 389,893 +0 0.00% 12,087
2025-03-24 2025-03-20 0.031 389,893 +0 0.00% 12,087
2025-03-21 2025-03-19 0.032 389,893 +0 0.00% 12,477
2025-03-20 2025-03-18 0.032 389,893 +0 0.00% 12,477
2025-03-19 2025-03-17 0.031 389,893 +0 0.00% 12,087
2025-03-18 2025-03-14 0.031 389,893 +0 0.00% 12,087
2025-03-17 2025-03-13 0.031 389,893 +0 0.00% 12,087
2025-03-14 2025-03-12 0.031 389,893 +0 0.00% 12,087
2025-03-13 2025-03-11 0.031 389,893 +0 0.00% 12,087
2025-03-12 2025-03-10 0.031 389,893 +0 0.00% 12,087
2025-03-11 2025-03-07 0.031 389,893 +0 0.00% 12,087
2025-03-10 2025-03-06 0.031 389,893 +0 0.00% 12,087
2025-03-07 2025-03-05 0.031 389,893 +0 0.00% 12,087
2025-03-06 2025-03-04 0.031 389,893 +0 0.00% 12,087
2025-03-05 2025-03-03 0.031 389,893 +0 0.00% 12,087
2025-03-04 2025-02-28 0.031 389,893 +0 0.00% 12,087
2025-03-03 2025-02-27 0.031 389,893 +0 0.00% 12,087
2025-02-28 2025-02-26 0.031 389,893 +0 0.00% 12,087
2025-02-27 2025-02-25 0.032 389,893 +0 0.00% 12,477
2025-02-26 2025-02-24 0.032 389,893 +0 0.00% 12,477
2025-02-25 2025-02-21 0.032 389,893 +0 0.00% 12,477
2025-02-24 2025-02-20 0.032 389,893 +0 0.00% 12,477
2025-02-21 2025-02-19 0.032 389,893 +0 0.00% 12,477
2025-02-20 2025-02-18 0.032 389,893 +0 0.00% 12,477
2025-02-19 2025-02-17 0.032 389,893 +0 0.00% 12,477
2025-02-18 2025-02-14 0.033 389,893 +0 0.00% 12,866
2025-02-17 2025-02-13 0.033 389,893 +0 0.00% 12,866
2025-02-14 2025-02-12 0.032 389,893 +0 0.00% 12,477
2025-02-13 2025-02-11 0.032 389,893 +0 0.00% 12,477
2025-02-12 2025-02-10 0.032 389,893 +0 0.00% 12,477
2025-02-11 2025-02-07 0.032 389,893 +0 0.00% 12,477
2025-02-10 2025-02-06 0.032 389,893 +0 0.00% 12,477
2025-02-07 2025-02-05 0.032 389,893 +0 0.00% 12,477
2025-02-06 2025-02-04 0.031 389,893 +0 0.00% 12,087
2025-02-05 2025-02-03 0.031 389,893 +0 0.00% 12,087
2025-02-04 2025-01-28 0.031 389,893 +0 0.00% 12,087
2025-02-03 2025-01-24 0.031 389,893 +0 0.00% 12,087
2025-01-27 2025-01-23 0.032 389,893 +0 0.00% 12,477
2025-01-24 2025-01-22 0.032 389,893 +0 0.00% 12,477
2025-01-23 2025-01-21 0.032 389,893 +0 0.00% 12,477
2025-01-22 2025-01-20 0.032 389,893 +0 0.00% 12,477
2025-01-21 2025-01-17 0.032 389,893 +0 0.00% 12,477
2025-01-20 2025-01-16 0.032 389,893 +0 0.00% 12,477
2025-01-17 2025-01-15 0.032 389,893 +0 0.00% 12,477
2025-01-16 2025-01-14 0.032 389,893 +0 0.00% 12,477
2025-01-15 2025-01-13 0.032 389,893 +0 0.00% 12,477
2025-01-14 2025-01-10 0.032 389,893 +0 0.00% 12,477
2025-01-13 2025-01-09 0.032 389,893 +0 0.00% 12,477
2025-01-10 2025-01-08 0.033 389,893 +0 0.00% 12,866
2025-01-09 2025-01-07 0.033 389,893 +0 0.00% 12,866
2025-01-08 2025-01-06 0.034 389,893 +0 0.00% 13,256
2025-01-07 2025-01-03 0.035 389,893 +0 0.00% 13,646
2025-01-06 2025-01-02 0.037 389,893 +0 0.00% 14,426
2025-01-03 2024-12-31 0.038 389,893 +0 0.00% 14,816
2025-01-02 2024-12-27 0.033 389,893 +0 0.00% 12,866
2024-12-30 2024-12-24 0.031 389,893 +0 0.00% 12,087
2024-12-27 2024-12-20 0.031 389,893 +0 0.00% 12,087
2024-12-23 2024-12-19 0.031 389,893 +0 0.00% 12,087
2024-12-20 2024-12-18 0.030 389,893 +0 0.00% 11,697
2024-12-19 2024-12-17 0.029 389,893 +0 0.00% 11,307
2024-12-18 2024-12-16 0.029 389,893 +0 0.00% 11,307
2024-12-17 2024-12-13 0.030 389,893 +0 0.00% 11,697
2024-12-16 2024-12-12 0.031 389,893 +0 0.00% 12,087
2024-12-13 2024-12-11 0.031 389,893 +0 0.00% 12,087
2024-12-12 2024-12-10 0.031 389,893 +0 0.00% 12,087
2024-12-11 2024-12-09 0.031 389,893 +0 0.00% 12,087
2024-12-10 2024-12-06 0.031 389,893 +0 0.00% 12,087
2024-12-09 2024-12-05 0.031 389,893 +0 0.00% 12,087
2024-12-06 2024-12-04 0.031 389,893 +0 0.00% 12,087
2024-12-05 2024-12-03 0.031 389,893 +0 0.00% 12,087
2024-12-04 2024-12-02 0.032 389,893 +0 0.00% 12,477
2024-12-03 2024-11-29 0.032 389,893 +0 0.00% 12,477
2024-12-02 2024-11-28 0.033 389,893 +0 0.00% 12,866
2024-11-29 2024-11-27 0.033 389,893 +0 0.00% 12,866
2024-11-28 2024-11-26 0.033 389,893 +0 0.00% 12,866
2024-11-27 2024-11-25 0.033 389,893 +0 0.00% 12,866
2024-11-26 2024-11-22 0.033 389,893 +0 0.00% 12,866
2024-11-25 2024-11-21 0.034 389,893 +0 0.00% 13,256
2024-11-22 2024-11-20 0.035 389,893 +0 0.00% 13,646
2024-11-21 2024-11-19 0.039 389,893 +0 0.00% 15,206
2024-11-20 2024-11-18 0.039 389,893 +0 0.00% 15,206
2024-11-19 2024-11-15 0.039 389,893 +0 0.00% 15,206
2024-11-18 2024-11-14 0.038 389,893 +0 0.00% 14,816
2024-11-15 2024-11-13 0.038 389,893 +0 0.00% 14,816
2024-11-14 2024-11-12 0.038 389,893 +0 0.00% 14,816
2024-11-13 2024-11-11 0.038 389,893 +0 0.00% 14,816
2024-11-12 2024-11-08 0.038 389,893 +0 0.00% 14,816
2024-11-11 2024-11-07 0.038 389,893 +0 0.00% 14,816
2024-11-08 2024-11-06 0.040 389,893 +0 0.00% 15,596
2024-11-07 2024-11-05 0.041 389,893 +0 0.00% 15,986
2024-11-06 2024-11-04 0.041 389,893 +0 0.00% 15,986
2024-11-05 2024-11-01 0.040 389,893 +0 0.00% 15,596
2024-11-04 2024-10-31 0.040 389,893 +0 0.00% 15,596
2024-11-01 2024-10-30 0.038 389,893 +0 0.00% 14,816
2024-10-31 2024-10-29 0.038 389,893 +0 0.00% 14,816
2024-10-30 2024-10-28 0.039 389,893 +0 0.00% 15,206
2024-10-29 2024-10-25 0.039 389,893 +0 0.00% 15,206
2024-10-28 2024-10-24 0.039 389,893 +0 0.00% 15,206
2024-10-25 2024-10-23 0.039 389,893 +0 0.00% 15,206
2024-10-24 2024-10-22 0.041 389,893 +0 0.00% 15,986
2024-10-23 2024-10-21 0.042 389,893 +0 0.00% 16,376
2024-10-22 2024-10-18 0.043 389,893 +0 0.00% 16,765
2024-10-21 2024-10-17 0.042 389,893 +0 0.00% 16,376
2024-10-18 2024-10-16 0.043 389,893 +0 0.00% 16,765
2024-10-17 2024-10-15 0.043 389,893 +0 0.00% 16,765
2024-10-16 2024-10-14 0.042 389,893 +0 0.00% 16,376
2024-10-15 2024-10-10 0.042 389,893 +0 0.00% 16,376
2024-10-14 2024-10-09 0.039 389,893 +0 0.00% 15,206
2024-10-10 2024-10-08 0.048 389,893 +0 0.00% 18,715
2024-10-09 2024-10-07 0.051 389,893 +0 0.00% 19,885
2024-10-08 2024-10-04 0.048 389,893 +0 0.00% 18,715
2024-10-07 2024-10-03 0.046 389,893 +0 0.00% 17,935
2024-10-04 2024-10-02 0.046 389,893 +0 0.00% 17,935
2024-10-03 2024-09-30 0.046 389,893 +0 0.00% 17,935
2024-10-02 2024-09-27 0.046 389,893 +0 0.00% 17,935
2024-09-30 2024-09-26 0.046 389,893 +0 0.00% 17,935
2024-09-27 2024-09-25 0.046 389,893 +0 0.00% 17,935
2024-09-26 2024-09-24 0.046 389,893 +0 0.00% 17,935
2024-09-25 2024-09-23 0.046 389,893 +0 0.00% 17,935
2024-09-24 2024-09-20 0.046 389,893 +0 0.00% 17,935
2024-09-23 2024-09-19 0.046 389,893 +0 0.00% 17,935
2024-09-20 2024-09-17 0.046 389,893 +0 0.00% 17,935
2024-09-19 2024-09-16 0.045 389,893 +0 0.00% 17,545
2024-09-17 2024-09-13 0.045 389,893 +0 0.00% 17,545
2024-09-16 2024-09-12 0.044 389,893 +0 0.00% 17,155
2024-09-13 2024-09-11 0.044 389,893 +0 0.00% 17,155
2024-09-12 2024-09-10 0.044 389,893 +0 0.00% 17,155
2024-09-11 2024-09-09 0.043 389,893 +0 0.00% 16,765
2024-09-10 2024-09-05 0.043 389,893 +0 0.00% 16,765
2024-09-09 2024-09-04 0.045 389,893 +0 0.00% 17,545
2024-09-05 2024-09-03 0.045 389,893 +0 0.00% 17,545
2024-09-04 2024-09-02 0.045 389,893 +0 0.00% 17,545
2024-09-03 2024-08-30 0.045 389,893 +0 0.00% 17,545
2024-09-02 2024-08-29 0.043 389,893 +0 0.00% 16,765
2024-08-30 2024-08-28 0.043 389,893 +0 0.00% 16,765
2024-08-29 2024-08-27 0.043 389,893 +0 0.00% 16,765
2024-08-28 2024-08-26 0.043 389,893 +0 0.00% 16,765
2024-08-27 2024-08-23 0.043 389,893 +0 0.00% 16,765
2024-08-26 2024-08-22 0.043 389,893 +0 0.00% 16,765
2024-08-23 2024-08-21 0.043 389,893 +0 0.00% 16,765
2024-08-22 2024-08-20 0.043 389,893 +0 0.00% 16,765
2024-08-21 2024-08-19 0.043 389,893 +0 0.00% 16,765
2024-08-20 2024-08-16 0.043 389,893 +0 0.00% 16,765
2024-08-19 2024-08-15 0.043 389,893 +0 0.00% 16,765
2024-08-16 2024-08-14 0.044 389,893 +0 0.00% 17,155
2024-08-15 2024-08-13 0.044 389,893 +0 0.00% 17,155
2024-08-14 2024-08-12 0.044 389,893 +0 0.00% 17,155
2024-08-13 2024-08-09 0.044 389,893 +0 0.00% 17,155
2024-08-12 2024-08-08 0.044 389,893 +0 0.00% 17,155
2024-08-09 2024-08-07 0.044 389,893 +0 0.00% 17,155
2024-08-08 2024-08-06 0.043 389,893 +0 0.00% 16,765
2024-08-07 2024-08-05 0.043 389,893 +0 0.00% 16,765
2024-08-06 2024-08-02 0.044 389,893 +0 0.00% 17,155
2024-08-05 2024-08-01 0.044 389,893 +0 0.00% 17,155
2024-08-02 2024-07-31 0.044 389,893 +0 0.00% 17,155
2024-08-01 2024-07-30 0.044 389,893 +0 0.00% 17,155
2024-07-31 2024-07-29 0.044 389,893 +0 0.00% 17,155
2024-07-30 2024-07-26 0.044 389,893 +0 0.00% 17,155
2024-07-29 2024-07-25 0.044 389,893 +0 0.00% 17,155
2024-07-26 2024-07-24 0.044 389,893 +0 0.00% 17,155
2024-07-25 2024-07-23 0.044 389,893 +0 0.00% 17,155
2024-07-24 2024-07-22 0.044 389,893 +0 0.00% 17,155
2024-07-23 2024-07-19 0.044 389,893 +0 0.00% 17,155
2024-07-22 2024-07-18 0.044 389,893 +0 0.00% 17,155
2024-07-19 2024-07-17 0.044 389,893 +0 0.00% 17,155
2024-07-18 2024-07-16 0.044 389,893 +0 0.00% 17,155
2024-07-17 2024-07-15 0.044 389,893 +0 0.00% 17,155
2024-07-16 2024-07-12 0.044 389,893 +0 0.00% 17,155
2024-07-15 2024-07-11 0.044 389,893 +0 0.00% 17,155
2024-07-12 2024-07-10 0.044 389,893 +0 0.00% 17,155
2024-07-11 2024-07-09 0.044 389,893 +0 0.00% 17,155
2024-07-10 2024-07-08 0.044 389,893 +0 0.00% 17,155
2024-07-09 2024-07-05 0.044 389,893 +0 0.00% 17,155
2024-07-08 2024-07-04 0.044 389,893 +0 0.00% 17,155
2024-07-05 2024-07-03 0.044 389,893 +0 0.00% 17,155
2024-07-04 2024-07-02 0.044 389,893 +0 0.00% 17,155
2024-07-03 2024-06-28 0.044 389,893 +0 0.00% 17,155
2024-07-02 2024-06-27 0.044 389,893 +0 0.00% 17,155
2024-06-28 2024-06-26 0.044 389,893 +0 0.00% 17,155
2024-06-27 2024-06-25 0.044 389,893 +0 0.00% 17,155
2024-06-26 2024-06-24 0.044 389,893 +0 0.00% 17,155
2024-06-25 2024-06-21 0.044 389,893 +0 0.00% 17,155
2024-06-24 2024-06-20 0.044 389,893 +0 0.00% 17,155
2024-06-21 2024-06-19 0.045 389,893 +0 0.00% 17,545
2024-06-20 2024-06-18 0.046 389,893 +0 0.00% 17,935
2024-06-19 2024-06-17 0.046 389,893 +0 0.00% 17,935
2024-06-18 2024-06-14 0.046 389,893 +0 0.00% 17,935
2024-06-17 2024-06-13 0.046 389,893 +0 0.00% 17,935
2024-06-14 2024-06-12 0.045 389,893 +0 0.00% 17,545
2024-06-13 2024-06-11 0.045 389,893 +0 0.00% 17,545
2024-06-12 2024-06-07 0.045 389,893 +0 0.00% 17,545
2024-06-11 2024-06-06 0.045 389,893 +0 0.00% 17,545
2024-06-07 2024-06-05 0.045 389,893 +0 0.00% 17,545
2024-06-06 2024-06-04 0.045 389,893 +0 0.00% 17,545
2024-06-05 2024-06-03 0.045 389,893 +0 0.00% 17,545
2024-06-04 2024-05-31 0.045 389,893 +0 0.00% 17,545
2024-06-03 2024-05-30 0.045 389,893 +0 0.00% 17,545
2024-05-31 2024-05-29 0.045 389,893 +0 0.00% 17,545
2024-05-30 2024-05-28 0.045 389,893 +0 0.00% 17,545
2024-05-29 2024-05-27 0.045 389,893 +0 0.00% 17,545
2024-05-28 2024-05-24 0.045 389,893 +0 0.00% 17,545
2024-05-27 2024-05-23 0.045 389,893 +0 0.00% 17,545
2024-05-24 2024-05-22 0.045 389,893 +0 0.00% 17,545
2024-05-23 2024-05-21 0.045 389,893 +0 0.00% 17,545
2024-05-22 2024-05-20 0.045 389,893 +0 0.00% 17,545
2024-05-21 2024-05-17 0.046 389,893 +0 0.00% 17,935
2024-05-20 2024-05-16 0.046 389,893 +0 0.00% 17,935
2024-05-17 2024-05-14 0.045 389,893 +0 0.00% 17,545
2024-05-16 2024-05-13 0.044 389,893 +0 0.00% 17,155
2024-05-14 2024-05-10 0.044 389,893 +0 0.00% 17,155
2024-05-13 2024-05-09 0.044 389,893 +0 0.00% 17,155
2024-05-10 2024-05-08 0.044 389,893 +0 0.00% 17,155
2024-05-09 2024-05-07 0.044 389,893 +0 0.00% 17,155
2024-05-08 2024-05-06 0.044 389,893 +0 0.00% 17,155
2024-05-07 2024-05-03 0.044 389,893 +0 0.00% 17,155
2024-05-06 2024-05-02 0.044 389,893 +0 0.00% 17,155
2024-05-03 2024-04-30 0.044 389,893 +0 0.00% 17,155
2024-05-02 2024-04-29 0.044 389,893 +0 0.00% 17,155
2024-04-30 2024-04-26 0.046 389,893 +0 0.00% 17,935
2024-04-29 2024-04-25 0.045 389,893 +0 0.00% 17,545
2024-04-26 2024-04-24 0.047 389,893 +0 0.00% 18,325
2024-04-25 2024-04-23 0.048 389,893 +0 0.00% 18,715
2024-04-24 2024-04-22 0.048 389,893 +0 0.00% 18,715
2024-04-23 2024-04-19 0.048 389,893 +0 0.00% 18,715
2024-04-22 2024-04-18 0.047 389,893 +0 0.00% 18,325
2024-04-19 2024-04-17 0.047 389,893 +0 0.00% 18,325
2024-04-18 2024-04-16 0.047 389,893 +0 0.00% 18,325
2024-04-17 2024-04-15 0.047 389,893 +0 0.00% 18,325
2024-04-16 2024-04-12 0.047 389,893 +0 0.00% 18,325
2024-04-15 2024-04-11 0.047 389,893 +0 0.00% 18,325
2024-04-12 2024-04-10 0.045 389,893 +0 0.00% 17,545
2024-04-11 2024-04-09 0.043 389,893 +0 0.00% 16,765
2024-04-10 2024-04-08 0.043 389,893 +0 0.00% 16,765
2024-04-09 2024-04-05 0.049 389,893 +0 0.00% 19,105
2024-04-08 2024-04-03 0.049 389,893 +0 0.00% 19,105
2024-04-05 2024-04-02 0.049 389,893 +0 0.00% 19,105
2024-04-03 2024-03-28 0.049 389,893 +0 0.00% 19,105
2024-04-02 2024-03-27 0.047 389,893 +0 0.00% 18,325
2024-03-28 2024-03-26 0.046 389,893 +0 0.00% 17,935
2024-03-27 2024-03-25 0.046 389,893 +0 0.00% 17,935
2024-03-26 2024-03-22 0.048 389,893 +0 0.00% 18,715
2024-03-25 2024-03-21 0.047 389,893 +0 0.00% 18,325
2024-03-22 2024-03-20 0.047 389,893 +0 0.00% 18,325
2024-03-21 2024-03-19 0.047 389,893 +0 0.00% 18,325
2024-03-20 2024-03-18 0.047 389,893 +0 0.00% 18,325
2024-03-19 2024-03-15 0.048 389,893 +0 0.00% 18,715
2024-03-18 2024-03-14 0.047 389,893 +0 0.00% 18,325
2024-03-15 2024-03-13 0.049 389,893 +0 0.00% 19,105
2024-03-14 2024-03-12 0.049 389,893 +0 0.00% 19,105
2024-03-13 2024-03-11 0.049 389,893 +0 0.00% 19,105
2024-03-12 2024-03-08 0.049 389,893 +0 0.00% 19,105
2024-03-11 2024-03-07 0.049 389,893 +0 0.00% 19,105
2024-03-08 2024-03-06 0.049 389,893 +0 0.00% 19,105
2024-03-07 2024-03-05 0.049 389,893 +0 0.00% 19,105
2024-03-06 2024-03-04 0.049 389,893 +0 0.00% 19,105
2024-03-05 2024-03-01 0.049 389,893 +0 0.00% 19,105
2024-03-04 2024-02-29 0.048 389,893 +0 0.00% 18,715
2024-03-01 2024-02-28 0.046 389,893 +0 0.00% 17,935
2024-02-29 2024-02-27 0.046 389,893 +0 0.00% 17,935
2024-02-28 2024-02-26 0.047 389,893 +0 0.00% 18,325
2024-02-27 2024-02-23 0.047 389,893 +0 0.00% 18,325
2024-02-26 2024-02-22 0.045 389,893 +0 0.00% 17,545
2024-02-23 2024-02-21 0.045 389,893 +0 0.00% 17,545
2024-02-22 2024-02-20 0.046 389,893 +0 0.00% 17,935
2024-02-21 2024-02-19 0.046 389,893 +0 0.00% 17,935
2024-02-20 2024-02-16 0.049 389,893 +0 0.00% 19,105
2024-02-19 2024-02-15 0.049 389,893 +0 0.00% 19,105
2024-02-16 2024-02-14 0.049 389,893 +0 0.00% 19,105
2024-02-15 2024-02-09 0.049 389,893 +0 0.00% 19,105
2024-02-14 2024-02-07 0.049 389,893 +0 0.00% 19,105
2024-02-08 2024-02-06 0.049 389,893 +0 0.00% 19,105
2024-02-07 2024-02-05 0.051 389,893 +0 0.00% 19,885
2024-02-06 2024-02-02 0.051 389,893 +0 0.00% 19,885
2024-02-05 2024-02-01 0.046 389,893 +0 0.00% 17,935
2024-02-02 2024-01-31 0.049 389,893 +0 0.00% 19,105
2024-02-01 2024-01-30 0.050 389,893 +0 0.00% 19,495
2024-01-31 2024-01-29 0.050 389,893 +0 0.00% 19,495
2024-01-30 2024-01-26 0.050 389,893 +0 0.00% 19,495
2024-01-29 2024-01-25 0.050 389,893 +0 0.00% 19,495
2024-01-26 2024-01-24 0.049 389,893 +0 0.00% 19,105
2024-01-25 2024-01-23 0.049 389,893 +0 0.00% 19,105
2024-01-24 2024-01-22 0.049 389,893 +0 0.00% 19,105
2024-01-23 2024-01-19 0.049 389,893 +0 0.00% 19,105
2024-01-22 2024-01-18 0.049 389,893 +0 0.00% 19,105
2024-01-19 2024-01-17 0.049 389,893 +0 0.00% 19,105
2024-01-18 2024-01-16 0.049 389,893 +0 0.00% 19,105
2024-01-17 2024-01-15 0.049 389,893 +0 0.00% 19,105
2024-01-16 2024-01-12 0.049 389,893 +0 0.00% 19,105
2024-01-15 2024-01-11 0.047 389,893 +0 0.00% 18,325
2024-01-12 2024-01-10 0.047 389,893 +0 0.00% 18,325
2024-01-11 2024-01-09 0.044 389,893 +0 0.00% 17,155
2024-01-10 2024-01-08 0.044 389,893 +0 0.00% 17,155
2024-01-09 2024-01-05 0.044 389,893 +0 0.00% 17,155
2024-01-08 2024-01-04 0.044 389,893 +0 0.00% 17,155
2024-01-05 2024-01-03 0.044 389,893 +0 0.00% 17,155
2024-01-04 2024-01-02 0.044 389,893 +0 0.00% 17,155
2024-01-03 2023-12-29 0.044 389,893 +0 0.00% 17,155
2024-01-02 2023-12-28 0.044 389,893 +0 0.00% 17,155
2023-12-29 2023-12-27 0.044 389,893 +0 0.00% 17,155
2023-12-28 2023-12-22 0.044 389,893 +0 0.00% 17,155
2023-12-27 2023-12-21 0.043 389,893 +0 0.00% 16,765
2023-12-22 2023-12-20 0.044 389,893 +0 0.00% 17,155
2023-12-21 2023-12-19 0.045 389,893 +0 0.00% 17,545
2023-12-20 2023-12-18 0.046 389,893 +0 0.00% 17,935
2023-12-19 2023-12-15 0.046 389,893 +0 0.00% 17,935
2023-12-18 2023-12-14 0.044 389,893 +0 0.00% 17,155
2023-12-15 2023-12-13 0.050 389,893 +0 0.00% 19,495
2023-12-14 2023-12-12 0.050 389,893 +0 0.00% 19,495
2023-12-13 2023-12-11 0.050 389,893 +0 0.00% 19,495
2023-12-12 2023-12-08 0.050 389,893 +0 0.00% 19,495
2023-12-11 2023-12-07 0.049 389,893 +0 0.00% 19,105
2023-12-08 2023-12-06 0.051 389,893 +0 0.00% 19,885
2023-12-07 2023-12-05 0.048 389,893 +0 0.00% 18,715
2023-12-06 2023-12-04 0.048 389,893 +0 0.00% 18,715
2023-12-05 2023-12-01 0.048 389,893 +0 0.00% 18,715
2023-12-04 2023-11-30 0.046 389,893 +0 0.00% 17,935
2023-12-01 2023-11-29 0.042 389,893 +0 0.00% 16,376
2023-11-30 2023-11-28 0.042 389,893 +0 0.00% 16,376
2023-11-29 2023-11-27 0.041 389,893 +0 0.00% 15,986
2023-11-28 2023-11-24 0.040 389,893 +0 0.00% 15,596
2023-11-27 2023-11-23 0.040 389,893 +0 0.00% 15,596
2023-11-24 2023-11-22 0.041 389,893 +0 0.00% 15,986
2023-11-23 2023-11-21 0.041 389,893 +0 0.00% 15,986
2023-11-22 2023-11-20 0.043 389,893 +0 0.00% 16,765
2023-11-21 2023-11-17 0.044 389,893 +0 0.00% 17,155
2023-11-20 2023-11-16 0.044 389,893 +0 0.00% 17,155
2023-11-17 2023-11-15 0.044 389,893 +0 0.00% 17,155
2023-11-16 2023-11-14 0.042 389,893 +0 0.00% 16,376
2023-11-15 2023-11-13 0.042 389,893 +0 0.00% 16,376
2023-11-14 2023-11-10 0.042 389,893 +0 0.00% 16,376
2023-11-13 2023-11-09 0.042 389,893 +0 0.00% 16,376
2023-11-10 2023-11-08 0.040 389,893 +0 0.00% 15,596
2023-11-09 2023-11-07 0.040 389,893 +0 0.00% 15,596
2023-11-08 2023-11-06 0.040 389,893 +0 0.00% 15,596
2023-11-07 2023-11-03 0.047 389,893 +0 0.00% 18,325
2023-11-06 2023-11-02 0.047 389,893 +0 0.00% 18,325
2023-11-03 2023-11-01 0.047 389,893 +0 0.00% 18,325
2023-11-02 2023-10-31 0.046 389,893 +0 0.00% 17,935
2023-11-01 2023-10-30 0.041 389,893 +0 0.00% 15,986
2023-10-31 2023-10-27 0.041 389,893 +0 0.00% 15,986
2023-10-30 2023-10-26 0.041 389,893 +0 0.00% 15,986
2023-10-27 2023-10-25 0.043 389,893 +0 0.00% 16,765
2023-10-26 2023-10-24 0.042 389,893 +0 0.00% 16,376
2023-10-25 2023-10-20 0.040 389,893 +0 0.00% 15,596
2023-10-24 2023-10-19 0.040 389,893 +0 0.00% 15,596
2023-10-20 2023-10-18 0.040 389,893 +0 0.00% 15,596
2023-10-19 2023-10-17 0.040 389,893 +0 0.00% 15,596
2023-10-18 2023-10-16 0.040 389,893 +0 0.00% 15,596
2023-10-17 2023-10-13 0.042 389,893 +0 0.00% 16,376
2023-10-16 2023-10-12 0.039 389,893 +0 0.00% 15,206
2023-10-13 2023-10-11 0.039 389,893 +0 0.00% 15,206
2023-10-12 2023-10-10 0.039 389,893 +0 0.00% 15,206
2023-10-11 2023-10-09 0.039 389,893 +0 0.00% 15,206
2023-10-10 2023-10-06 0.039 389,893 +0 0.00% 15,206
2023-10-09 2023-10-05 0.041 389,893 +0 0.00% 15,986
2023-10-06 2023-10-04 0.041 389,893 +0 0.00% 15,986
2023-10-05 2023-10-03 0.041 389,893 +0 0.00% 15,986
2023-10-04 2023-09-29 0.041 389,893 +0 0.00% 15,986
2023-10-03 2023-09-28 0.041 389,893 +0 0.00% 15,986
2023-09-29 2023-09-27 0.041 389,893 +0 0.00% 15,986
2023-09-28 2023-09-26 0.041 389,893 +0 0.00% 15,986
2023-09-27 2023-09-25 0.041 389,893 +0 0.00% 15,986
2023-09-26 2023-09-22 0.041 389,893 +0 0.00% 15,986
2023-09-25 2023-09-21 0.041 389,893 +0 0.00% 15,986
2023-09-22 2023-09-20 0.041 389,893 +0 0.00% 15,986
2023-09-21 2023-09-19 0.039 389,893 +0 0.00% 15,206
2023-09-20 2023-09-18 0.039 389,893 +0 0.00% 15,206
2023-09-19 2023-09-15 0.039 389,893 +0 0.00% 15,206
2023-09-18 2023-09-14 0.038 389,893 +0 0.00% 14,816
2023-09-15 2023-09-13 0.039 389,893 +0 0.00% 15,206
2023-09-14 2023-09-12 0.039 389,893 +0 0.00% 15,206
2023-09-13 2023-09-11 0.039 389,893 +0 0.00% 15,206
2023-09-12 2023-09-07 0.039 389,893 +0 0.00% 15,206
2023-09-11 2023-09-06 0.040 389,893 +0 0.00% 15,596
2023-09-07 2023-09-05 0.040 389,893 +0 0.00% 15,596
2023-09-06 2023-09-04 0.040 389,893 +0 0.00% 15,596
2023-09-05 2023-08-31 0.040 389,893 +0 0.00% 15,596
2023-09-04 2023-08-30 0.040 389,893 +0 0.00% 15,596
2023-08-31 2023-08-29 0.040 389,893 +0 0.00% 15,596
2023-08-30 2023-08-28 0.041 389,893 +0 0.00% 15,986
2023-08-29 2023-08-25 0.040 389,893 +0 0.00% 15,596
2023-08-28 2023-08-24 0.040 389,893 +0 0.00% 15,596
2023-08-25 2023-08-23 0.040 389,893 +0 0.00% 15,596
2023-08-24 2023-08-22 0.040 389,893 +0 0.00% 15,596
2023-08-23 2023-08-21 0.040 389,893 +0 0.00% 15,596
2023-08-22 2023-08-18 0.040 389,893 +0 0.00% 15,596
2023-08-21 2023-08-17 0.040 389,893 +0 0.00% 15,596
2023-08-18 2023-08-16 0.040 389,893 +0 0.00% 15,596
2023-08-17 2023-08-15 0.043 389,893 +0 0.00% 16,765
2023-08-16 2023-08-14 0.043 389,893 +0 0.00% 16,765
2023-08-15 2023-08-11 0.043 389,893 +0 0.00% 16,765
2023-08-14 2023-08-10 0.043 389,893 +0 0.00% 16,765
2023-08-11 2023-08-09 0.046 389,893 +0 0.00% 17,935
2023-08-10 2023-08-08 0.046 389,893 +0 0.00% 17,935
2023-08-09 2023-08-07 0.046 389,893 +0 0.00% 17,935
2023-08-08 2023-08-04 0.046 389,893 +0 0.00% 17,935
2023-08-07 2023-08-03 0.046 389,893 +0 0.00% 17,935
2023-08-04 2023-08-02 0.046 389,893 +0 0.00% 17,935
2023-08-03 2023-08-01 0.046 389,893 +0 0.00% 17,935
2023-08-02 2023-07-31 0.046 389,893 +0 0.00% 17,935
2023-08-01 2023-07-28 0.045 389,893 +0 0.00% 17,545
2023-07-31 2023-07-27 0.045 389,893 +0 0.00% 17,545
2023-07-28 2023-07-26 0.045 389,893 +0 0.00% 17,545
2023-07-27 2023-07-25 0.045 389,893 +0 0.00% 17,545
2023-07-26 2023-07-24 0.045 389,893 +0 0.00% 17,545
2023-07-25 2023-07-21 0.045 389,893 +0 0.00% 17,545
2023-07-24 2023-07-20 0.045 389,893 +0 0.00% 17,545
2023-07-21 2023-07-19 0.045 389,893 +0 0.00% 17,545
2023-07-20 2023-07-18 0.045 389,893 +0 0.00% 17,545
2023-07-19 2023-07-14 0.045 389,893 +0 0.00% 17,545
2023-07-18 2023-07-13 0.045 389,893 +0 0.00% 17,545
2023-07-14 2023-07-12 0.045 389,893 +0 0.00% 17,545
2023-07-13 2023-07-11 0.045 389,893 +0 0.00% 17,545
2023-07-12 2023-07-10 0.045 389,893 +0 0.00% 17,545
2023-07-11 2023-07-07 0.048 389,893 +0 0.00% 18,715
2023-07-10 2023-07-06 0.049 389,893 +0 0.00% 19,105
2023-07-07 2023-07-05 0.049 389,893 +0 0.00% 19,105
2023-07-06 2023-07-04 0.049 389,893 +0 0.00% 19,105
2023-07-05 2023-07-03 0.049 389,893 +0 0.00% 19,105
2023-07-04 2023-06-30 0.046 389,893 +0 0.00% 17,935
2023-07-03 2023-06-29 0.046 389,893 +0 0.00% 17,935
2023-06-30 2023-06-28 0.046 389,893 +0 0.00% 17,935
2023-06-29 2023-06-27 0.046 389,893 +0 0.00% 17,935
2023-06-28 2023-06-26 0.046 389,893 +0 0.00% 17,935
2023-06-27 2023-06-23 0.046 389,893 +0 0.00% 17,935
2023-06-26 2023-06-21 0.046 389,893 +0 0.00% 17,935
2023-06-23 2023-06-20 0.044 389,893 +0 0.00% 17,155
2023-06-21 2023-06-19 0.044 389,893 +0 0.00% 17,155
2023-06-20 2023-06-16 0.044 389,893 +0 0.00% 17,155
2023-06-19 2023-06-15 0.044 389,893 +0 0.00% 17,155
2023-06-16 2023-06-14 0.044 389,893 +0 0.00% 17,155
2023-06-15 2023-06-13 0.044 389,893 +0 0.00% 17,155
2023-06-14 2023-06-12 0.046 389,893 +0 0.00% 17,935
2023-06-13 2023-06-09 0.046 389,893 +0 0.00% 17,935
2023-06-12 2023-06-08 0.046 389,893 +0 0.00% 17,935
2023-06-09 2023-06-07 0.046 389,893 +0 0.00% 17,935
2023-06-08 2023-06-06 0.046 389,893 +0 0.00% 17,935
2023-06-07 2023-06-05 0.046 389,893 +0 0.00% 17,935
2023-06-06 2023-06-02 0.046 389,893 +0 0.00% 17,935
2023-06-05 2023-06-01 0.046 389,893 +0 0.00% 17,935
2023-06-02 2023-05-31 0.046 389,893 +0 0.00% 17,935
2023-06-01 2023-05-30 0.044 389,893 +0 0.00% 17,155
2023-05-31 2023-05-29 0.044 389,893 +0 0.00% 17,155
2023-05-30 2023-05-25 0.044 389,893 +0 0.00% 17,155
2023-05-29 2023-05-24 0.044 389,893 +0 0.00% 17,155
2023-05-25 2023-05-23 0.044 389,893 +0 0.00% 17,155
2023-05-24 2023-05-22 0.044 389,893 +0 0.00% 17,155
2023-05-23 2023-05-19 0.044 389,893 +0 0.00% 17,155
2023-05-22 2023-05-18 0.044 389,893 +0 0.00% 17,155
2023-05-19 2023-05-17 0.044 389,893 +0 0.00% 17,155
2023-05-18 2023-05-16 0.044 389,893 +0 0.00% 17,155
2023-05-17 2023-05-15 0.044 389,893 +0 0.00% 17,155
2023-05-16 2023-05-12 0.045 389,893 +0 0.00% 17,545
2023-05-15 2023-05-11 0.045 389,893 +0 0.00% 17,545
2023-05-12 2023-05-10 0.045 389,893 +0 0.00% 17,545
2023-05-11 2023-05-09 0.045 389,893 +0 0.00% 17,545
2023-05-10 2023-05-08 0.045 389,893 +0 0.00% 17,545
2023-05-09 2023-05-05 0.045 389,893 +0 0.00% 17,545
2023-05-08 2023-05-04 0.045 389,893 +0 0.00% 17,545
2023-05-05 2023-05-03 0.045 389,893 +0 0.00% 17,545
2023-05-04 2023-05-02 0.045 389,893 +0 0.00% 17,545
2023-05-03 2023-04-28 0.046 389,893 +0 0.00% 17,935
2023-05-02 2023-04-27 0.046 389,893 +0 0.00% 17,935
2023-04-28 2023-04-26 0.046 389,893 +0 0.00% 17,935
2023-04-27 2023-04-25 0.046 389,893 +0 0.00% 17,935
2023-04-26 2023-04-24 0.046 389,893 +0 0.00% 17,935
2023-04-25 2023-04-21 0.046 389,893 +0 0.00% 17,935
2023-04-24 2023-04-20 0.046 389,893 +0 0.00% 17,935
2023-04-21 2023-04-19 0.046 389,893 +0 0.00% 17,935
2023-04-20 2023-04-18 0.046 389,893 +0 0.00% 17,935
2023-04-19 2023-04-17 0.047 389,893 +0 0.00% 18,325
2023-04-18 2023-04-14 0.047 389,893 +0 0.00% 18,325
2023-04-17 2023-04-13 0.046 389,893 +0 0.00% 17,935
2023-04-14 2023-04-12 0.048 389,893 +0 0.00% 18,715
2023-04-13 2023-04-11 0.048 389,893 +0 0.00% 18,715
2023-04-12 2023-04-06 0.049 389,893 +0 0.00% 19,105
2023-04-11 2023-04-04 0.049 389,893 +0 0.00% 19,105
2023-04-06 2023-04-03 0.053 389,893 +0 0.00% 20,664
2023-04-04 2023-03-31 0.048 389,893 +0 0.00% 18,715
2023-04-03 2023-03-30 0.050 389,893 +0 0.00% 19,495
2023-03-31 2023-03-29 0.050 389,893 +0 0.00% 19,495
2023-03-30 2023-03-28 0.047 389,893 +0 0.00% 18,325
2023-03-29 2023-03-27 0.047 389,893 +0 0.00% 18,325
2023-03-28 2023-03-24 0.050 389,893 +0 0.00% 19,495
2023-03-27 2023-03-23 0.052 389,893 +0 0.00% 20,274
2023-03-24 2023-03-22 0.052 389,893 +0 0.00% 20,274
2023-03-23 2023-03-21 0.050 389,893 +0 0.00% 19,495
2023-03-22 2023-03-20 0.051 389,893 +0 0.00% 19,885
2023-03-21 2023-03-17 0.050 389,893 +0 0.00% 19,495
2023-03-20 2023-03-16 0.047 389,893 +0 0.00% 18,325
2023-03-17 2023-03-15 0.048 389,893 +0 0.00% 18,715
2023-03-16 2023-03-14 0.047 389,893 +0 0.00% 18,325
2023-03-15 2023-03-13 0.049 389,893 +0 0.00% 19,105
2023-03-14 2023-03-10 0.050 389,893 +0 0.00% 19,495
2023-03-13 2023-03-09 0.057 389,893 +0 0.00% 22,224
2023-03-10 2023-03-08 0.055 389,893 +0 0.00% 21,444
2023-03-09 2023-03-07 0.055 389,893 +0 0.00% 21,444
2023-03-08 2023-03-06 0.055 389,893 +0 0.00% 21,444
2023-03-07 2023-03-03 0.050 389,893 +0 0.00% 19,495
2023-03-06 2023-03-02 0.054 389,893 +0 0.00% 21,054
2023-03-03 2023-03-01 0.050 389,893 +0 0.00% 19,495
2023-03-02 2023-02-28 0.050 389,893 +0 0.00% 19,495
2023-03-01 2023-02-27 0.048 389,893 +0 0.00% 18,715
2023-02-28 2023-02-24 0.048 389,893 +0 0.00% 18,715
2023-02-27 2023-02-23 0.048 389,893 +0 0.00% 18,715
2023-02-24 2023-02-22 0.048 389,893 +0 0.00% 18,715
2023-02-23 2023-02-21 0.047 389,893 +0 0.00% 18,325
2023-02-22 2023-02-20 0.050 389,893 +0 0.00% 19,495
2023-02-21 2023-02-17 0.050 389,893 +0 0.00% 19,495
2023-02-20 2023-02-16 0.050 389,893 +0 0.00% 19,495
2023-02-17 2023-02-15 0.050 389,893 +0 0.00% 19,495
2023-02-16 2023-02-14 0.049 389,893 +0 0.00% 19,105
2023-02-15 2023-02-13 0.048 389,893 +0 0.00% 18,715
2023-02-14 2023-02-10 0.048 389,893 +0 0.00% 18,715
2023-02-13 2023-02-09 0.046 389,893 +0 0.00% 17,935
2023-02-10 2023-02-08 0.047 389,893 +0 0.00% 18,325
2023-02-09 2023-02-07 0.049 389,893 +0 0.00% 19,105
2023-02-08 2023-02-06 0.047 389,893 +0 0.00% 18,325
2023-02-07 2023-02-03 0.046 389,893 +0 0.00% 17,935
2023-02-06 2023-02-02 0.045 389,893 +0 0.00% 17,545
2023-02-03 2023-02-01 0.045 389,893 +0 0.00% 17,545
2023-02-02 2023-01-31 0.045 389,893 +0 0.00% 17,545
2023-02-01 2023-01-30 0.045 389,893 +0 0.00% 17,545
2023-01-31 2023-01-27 0.045 389,893 +0 0.00% 17,545
2023-01-30 2023-01-26 0.045 389,893 +0 0.00% 17,545
2023-01-27 2023-01-20 0.046 389,893 +0 0.00% 17,935
2023-01-26 2023-01-19 0.046 389,893 +0 0.00% 17,935
2023-01-20 2023-01-18 0.046 389,893 +0 0.00% 17,935
2023-01-19 2023-01-17 0.049 389,893 +0 0.00% 19,105
2023-01-18 2023-01-16 0.044 389,893 +0 0.00% 17,155
2023-01-17 2023-01-13 0.044 389,893 +0 0.00% 17,155
2023-01-16 2023-01-12 0.044 389,893 +0 0.00% 17,155
2023-01-13 2023-01-11 0.044 389,893 +0 0.00% 17,155
2023-01-12 2023-01-10 0.044 389,893 +0 0.00% 17,155
2023-01-11 2023-01-09 0.044 389,893 +0 0.00% 17,155
2023-01-10 2023-01-06 0.044 389,893 +0 0.00% 17,155
2023-01-09 2023-01-05 0.047 389,893 +0 0.00% 18,325
2023-01-06 2023-01-04 0.046 389,893 +0 0.00% 17,935
2023-01-05 2023-01-03 0.047 389,893 +0 0.00% 18,325
2023-01-04 2022-12-30 0.047 389,893 +0 0.00% 18,325
2023-01-03 2022-12-29 0.047 389,893 +0 0.00% 18,325
2022-12-30 2022-12-28 0.047 389,893 +0 0.00% 18,325
2022-12-29 2022-12-23 0.047 389,893 +0 0.00% 18,325
2022-12-28 2022-12-22 0.046 389,893 +0 0.00% 17,935
2022-12-23 2022-12-21 0.046 389,893 +0 0.00% 17,935
2022-12-22 2022-12-20 0.046 389,893 +0 0.00% 17,935
2022-12-21 2022-12-19 0.046 389,893 +0 0.00% 17,935
2022-12-20 2022-12-16 0.047 389,893 +0 0.00% 18,325
2022-12-19 2022-12-15 0.047 389,893 +0 0.00% 18,325
2022-12-16 2022-12-14 0.047 389,893 +0 0.00% 18,325
2022-12-15 2022-12-13 0.047 389,893 +0 0.00% 18,325
2022-12-14 2022-12-12 0.048 389,893 +0 0.00% 18,715
2022-12-13 2022-12-09 0.048 389,893 +0 0.00% 18,715
2022-12-12 2022-12-08 0.048 389,893 +0 0.00% 18,715
2022-12-09 2022-12-07 0.048 389,893 +0 0.00% 18,715
2022-12-08 2022-12-06 0.048 389,893 +0 0.00% 18,715
2022-12-07 2022-12-05 0.048 389,893 +0 0.00% 18,715
2022-12-06 2022-12-02 0.051 389,893 +0 0.00% 19,885
2022-12-05 2022-12-01 0.048 389,893 +0 0.00% 18,715
2022-12-02 2022-11-30 0.053 389,893 +0 0.00% 20,664
2022-12-01 2022-11-29 0.045 389,893 +0 0.00% 17,545
2022-11-30 2022-11-28 0.045 389,893 +0 0.00% 17,545
2022-11-29 2022-11-25 0.047 389,893 +0 0.00% 18,325
2022-11-28 2022-11-24 0.048 389,893 +0 0.00% 18,715
2022-11-25 2022-11-23 0.042 389,893 +0 0.00% 16,376
2022-11-24 2022-11-22 0.042 389,893 +0 0.00% 16,376
2022-11-23 2022-11-21 0.042 389,893 +0 0.00% 16,376
2022-11-22 2022-11-18 0.043 389,893 +0 0.00% 16,765
2022-11-21 2022-11-17 0.045 389,893 +0 0.00% 17,545
2022-11-18 2022-11-16 0.045 389,893 +0 0.00% 17,545
2022-11-17 2022-11-15 0.045 389,893 +0 0.00% 17,545
2022-11-16 2022-11-14 0.045 389,893 +0 0.00% 17,545
2022-11-15 2022-11-11 0.048 389,893 +0 0.00% 18,715
2022-11-14 2022-11-10 0.048 389,893 +0 0.00% 18,715
2022-11-11 2022-11-09 0.048 389,893 +0 0.00% 18,715
2022-11-10 2022-11-08 0.048 389,893 +0 0.00% 18,715
2022-11-09 2022-11-07 0.048 389,893 +0 0.00% 18,715
2022-11-08 2022-11-04 0.048 389,893 +0 0.00% 18,715
2022-11-07 2022-11-03 0.048 389,893 +0 0.00% 18,715
2022-11-04 2022-11-02 0.048 389,893 +0 0.00% 18,715
2022-11-03 2022-11-01 0.048 389,893 +0 0.00% 18,715
2022-11-02 2022-10-31 0.050 389,893 +0 0.00% 19,495
2022-11-01 2022-10-28 0.050 389,893 +0 0.00% 19,495
2022-10-31 2022-10-27 0.049 389,893 +0 0.00% 19,105
2022-10-28 2022-10-26 0.049 389,893 +0 0.00% 19,105
2022-10-27 2022-10-25 0.050 389,893 +0 0.00% 19,495
2022-10-26 2022-10-24 0.052 389,893 +0 0.00% 20,274
2022-10-25 2022-10-21 0.052 389,893 +0 0.00% 20,274
2022-10-24 2022-10-20 0.052 389,893 +0 0.00% 20,274
2022-10-21 2022-10-19 0.052 389,893 +0 0.00% 20,274
2022-10-20 2022-10-18 0.052 389,893 +0 0.00% 20,274
2022-10-19 2022-10-17 0.052 389,893 +0 0.00% 20,274
2022-10-18 2022-10-14 0.052 389,893 +0 0.00% 20,274
2022-10-17 2022-10-13 0.052 389,893 +0 0.00% 20,274
2022-10-14 2022-10-12 0.054 389,893 +0 0.00% 21,054
2022-10-13 2022-10-11 0.054 389,893 +0 0.00% 21,054
2022-10-12 2022-10-10 0.054 389,893 +0 0.00% 21,054
2022-10-11 2022-10-07 0.054 389,893 +0 0.00% 21,054
2022-10-10 2022-10-06 0.054 389,893 +0 0.00% 21,054
2022-10-07 2022-10-05 0.054 389,893 +0 0.00% 21,054
2022-10-06 2022-10-03 0.054 389,893 +0 0.00% 21,054
2022-10-05 2022-09-30 0.054 389,893 +0 0.00% 21,054
2022-10-03 2022-09-29 0.054 389,893 +0 0.00% 21,054
2022-09-30 2022-09-28 0.054 389,893 +0 0.00% 21,054
2022-09-29 2022-09-27 0.054 389,893 +0 0.00% 21,054
2022-09-28 2022-09-26 0.054 389,893 +0 0.00% 21,054
2022-09-27 2022-09-23 0.054 389,893 +0 0.00% 21,054
2022-09-26 2022-09-22 0.054 389,893 +0 0.00% 21,054
2022-09-23 2022-09-21 0.059 389,893 +0 0.00% 23,004
2022-09-22 2022-09-20 0.062 389,893 +0 0.00% 24,173
2022-09-21 2022-09-19 0.062 389,893 +0 0.00% 24,173
2022-09-20 2022-09-16 0.062 389,893 +0 0.00% 24,173
2022-09-19 2022-09-15 0.062 389,893 +0 0.00% 24,173
2022-09-16 2022-09-14 0.062 389,893 +0 0.00% 24,173
2022-09-15 2022-09-13 0.062 389,893 +0 0.00% 24,173
2022-09-14 2022-09-09 0.062 389,893 +0 0.00% 24,173
2022-09-13 2022-09-08 0.062 389,893 +0 0.00% 24,173
2022-09-09 2022-09-07 0.062 389,893 +0 0.00% 24,173
2022-09-08 2022-09-06 0.062 389,893 +0 0.00% 24,173
2022-09-07 2022-09-05 0.062 389,893 +0 0.00% 24,173
2022-09-06 2022-09-02 0.061 389,893 +0 0.00% 23,783
2022-09-05 2022-09-01 0.060 389,893 +0 0.00% 23,394
2022-09-02 2022-08-31 0.060 389,893 +0 0.00% 23,394
2022-09-01 2022-08-30 0.068 389,893 +0 0.00% 26,513
2022-08-31 2022-08-29 0.068 389,893 +0 0.00% 26,513
2022-08-30 2022-08-26 0.068 389,893 +0 0.00% 26,513
2022-08-29 2022-08-25 0.068 389,893 +0 0.00% 26,513
2022-08-26 2022-08-24 0.069 389,893 +0 0.00% 26,903
2022-08-25 2022-08-23 0.066 389,893 +0 0.00% 25,733
2022-08-24 2022-08-22 0.064 389,893 +0 0.00% 24,953
2022-08-23 2022-08-19 0.064 389,893 +0 0.00% 24,953
2022-08-22 2022-08-18 0.064 389,893 +0 0.00% 24,953
2022-08-19 2022-08-17 0.061 389,893 +0 0.00% 23,783
2022-08-18 2022-08-16 0.061 389,893 +0 0.00% 23,783
2022-08-17 2022-08-15 0.059 389,893 +0 0.00% 23,004
2022-08-16 2022-08-12 0.059 389,893 +0 0.00% 23,004
2022-08-15 2022-08-11 0.057 389,893 +0 0.00% 22,224
2022-08-12 2022-08-10 0.057 389,893 +0 0.00% 22,224
2022-08-11 2022-08-09 0.057 389,893 +0 0.00% 22,224
2022-08-10 2022-08-08 0.061 389,893 +0 0.00% 23,783
2022-08-09 2022-08-05 0.061 389,893 +0 0.00% 23,783
2022-08-08 2022-08-04 0.062 389,893 +0 0.00% 24,173
2022-08-05 2022-08-03 0.062 389,893 +0 0.00% 24,173
2022-08-04 2022-08-02 0.060 389,893 +0 0.00% 23,394
2022-08-03 2022-08-01 0.058 389,893 +0 0.00% 22,614
2022-08-02 2022-07-29 0.067 389,893 +0 0.00% 26,123
2022-08-01 2022-07-28 0.067 389,893 +0 0.00% 26,123
2022-07-29 2022-07-27 0.067 389,893 +0 0.00% 26,123
2022-07-28 2022-07-26 0.067 389,893 +0 0.00% 26,123
2022-07-27 2022-07-25 0.067 389,893 +0 0.00% 26,123
2022-07-26 2022-07-22 0.067 389,893 +0 0.00% 26,123
2022-07-25 2022-07-21 0.067 389,893 +0 0.00% 26,123
2022-07-22 2022-07-20 0.063 389,893 +0 0.00% 24,563
2022-07-21 2022-07-19 0.071 389,893 +0 0.00% 27,682
2022-07-20 2022-07-18 0.071 389,893 +0 0.00% 27,682
2022-07-19 2022-07-15 0.071 389,893 +0 0.00% 27,682
2022-07-18 2022-07-14 0.071 389,893 +0 0.00% 27,682
2022-07-15 2022-07-13 0.071 389,893 +0 0.00% 27,682
2022-07-14 2022-07-12 0.071 389,893 +0 0.00% 27,682
2022-07-13 2022-07-11 0.069 389,893 +0 0.00% 26,903
2022-07-12 2022-07-08 0.069 389,893 +0 0.00% 26,903
2022-07-11 2022-07-07 0.066 389,893 +0 0.00% 25,733
2022-07-08 2022-07-06 0.066 389,893 +0 0.00% 25,733
2022-07-07 2022-07-05 0.066 389,893 +0 0.00% 25,733
2022-07-06 2022-07-04 0.066 389,893 +0 0.00% 25,733
2022-07-05 2022-06-30 0.066 389,893 +0 0.00% 25,733
2022-07-04 2022-06-29 0.071 389,893 +0 0.00% 27,682
2022-06-30 2022-06-28 0.073 389,893 +0 0.00% 28,462
2022-06-29 2022-06-27 0.073 389,893 +0 0.00% 28,462
2022-06-28 2022-06-24 0.075 389,893 +0 0.00% 29,242
2022-06-27 2022-06-23 0.075 389,893 +0 0.00% 29,242
2022-06-24 2022-06-22 0.070 389,893 +0 0.00% 27,293
2022-06-23 2022-06-21 0.070 389,893 +0 0.00% 27,293
2022-06-22 2022-06-20 0.070 389,893 +0 0.00% 27,293
2022-06-21 2022-06-17 0.075 389,893 +0 0.00% 29,242
2022-06-20 2022-06-16 0.075 389,893 +0 0.00% 29,242
2022-06-17 2022-06-15 0.070 389,893 +0 0.00% 27,293
2022-06-16 2022-06-14 0.070 389,893 +0 0.00% 27,293
2022-06-15 2022-06-13 0.067 389,893 +0 0.00% 26,123
2022-06-14 2022-06-10 0.067 389,893 +0 0.00% 26,123
2022-06-13 2022-06-09 0.066 389,893 +0 0.00% 25,733
2022-06-10 2022-06-08 0.065 389,893 +0 0.00% 25,343
2022-06-09 2022-06-07 0.065 389,893 +0 0.00% 25,343
2022-06-08 2022-06-06 0.066 389,893 +0 0.00% 25,733
2022-06-07 2022-06-02 0.067 389,893 +0 0.00% 26,123
2022-06-06 2022-06-01 0.068 389,893 +0 0.00% 26,513
2022-06-02 2022-05-31 0.067 389,893 +0 0.00% 26,123
2022-06-01 2022-05-30 0.067 389,893 +0 0.00% 26,123
2022-05-31 2022-05-27 0.062 389,893 +0 0.00% 24,173
2022-05-30 2022-05-26 0.067 389,893 +0 0.00% 26,123
2022-05-27 2022-05-25 0.067 389,893 +0 0.00% 26,123
2022-05-26 2022-05-24 0.064 389,893 +0 0.00% 24,953
2022-05-25 2022-05-23 0.064 389,893 +0 0.00% 24,953
2022-05-24 2022-05-20 0.067 389,893 +0 0.00% 26,123
2022-05-23 2022-05-19 0.066 389,893 +0 0.00% 25,733
2022-05-20 2022-05-18 0.073 389,893 +0 0.00% 28,462
2022-05-19 2022-05-17 0.073 389,893 +0 0.00% 28,462
2022-05-18 2022-05-16 0.073 389,893 +0 0.00% 28,462
2022-05-17 2022-05-13 0.074 389,893 +0 0.00% 28,852
2022-05-16 2022-05-12 0.074 389,893 +0 0.00% 28,852
2022-05-13 2022-05-11 0.074 389,893 +0 0.00% 28,852
2022-05-12 2022-05-10 0.074 389,893 +0 0.00% 28,852
2022-05-11 2022-05-06 0.074 389,893 +0 0.00% 28,852
2022-05-10 2022-05-05 0.074 389,893 +0 0.00% 28,852
2022-05-06 2022-05-04 0.074 389,893 +0 0.00% 28,852
2022-05-05 2022-05-03 0.074 389,893 +0 0.00% 28,852
2022-05-04 2022-04-29 0.078 389,893 +0 0.00% 30,412
2022-05-03 2022-04-28 0.074 389,893 +0 0.00% 28,852
2022-04-29 2022-04-27 0.071 389,893 +0 0.00% 27,682
2022-04-28 2022-04-26 0.064 389,893 +0 0.00% 24,953
2022-04-27 2022-04-25 0.066 389,893 +0 0.00% 25,733
2022-04-26 2022-04-22 0.070 389,893 +0 0.00% 27,293
2022-04-25 2022-04-21 0.066 389,893 +0 0.00% 25,733
2022-04-22 2022-04-20 0.071 389,893 +0 0.00% 27,682
2022-04-21 2022-04-19 0.075 389,893 +0 0.00% 29,242
2022-04-20 2022-04-14 0.075 389,893 +0 0.00% 29,242
2022-04-19 2022-04-13 0.075 389,893 +0 0.00% 29,242
2022-04-14 2022-04-12 0.075 389,893 +0 0.00% 29,242
2022-04-13 2022-04-11 0.075 389,893 +0 0.00% 29,242
2022-04-12 2022-04-08 0.072 389,893 +0 0.00% 28,072
2022-04-11 2022-04-07 0.072 389,893 +0 0.00% 28,072
2022-04-08 2022-04-06 0.076 389,893 +0 0.00% 29,632
2022-04-07 2022-04-04 0.076 389,893 +0 0.00% 29,632
2022-04-06 2022-04-01 0.076 389,893 +0 0.00% 29,632
2022-04-04 2022-03-31 0.073 389,893 +0 0.00% 28,462
2022-04-01 2022-03-30 0.076 389,893 +0 0.00% 29,632
2022-03-31 2022-03-29 0.076 389,893 +0 0.00% 29,632
2022-03-30 2022-03-28 0.076 389,893 +0 0.00% 29,632
2022-03-29 2022-03-25 0.070 389,893 +0 0.00% 27,293
2022-03-28 2022-03-24 0.070 389,893 +0 0.00% 27,293
2022-03-25 2022-03-23 0.074 389,893 +0 0.00% 28,852
2022-03-24 2022-03-22 0.100 389,893 +0 0.00% 38,989
2022-03-23 2022-03-21 0.100 389,893 +0 0.00% 38,989
2022-03-22 2022-03-18 0.100 389,893 +0 0.00% 38,989
2022-03-21 2022-03-17 0.100 389,893 +0 0.00% 38,989
2022-03-18 2022-03-16 0.088 389,893 +0 0.00% 34,311
2022-03-17 2022-03-15 0.099 389,893 +0 0.00% 38,599
2022-03-16 2022-03-14 0.099 389,893 +0 0.00% 38,599
2022-03-15 2022-03-11 0.100 389,893 +0 0.00% 38,989
2022-03-14 2022-03-10 0.100 389,893 +0 0.00% 38,989
2022-03-11 2022-03-09 0.102 389,893 +0 0.00% 39,769
2022-03-10 2022-03-08 0.102 389,893 +0 0.00% 39,769
2022-03-09 2022-03-07 0.099 389,893 +0 0.00% 38,599
2022-03-08 2022-03-04 0.099 389,893 +0 0.00% 38,599
2022-03-07 2022-03-03 0.099 389,893 +0 0.00% 38,599
2022-03-04 2022-03-02 0.099 389,893 +0 0.00% 38,599
2022-03-03 2022-03-01 0.099 389,893 +0 0.00% 38,599
2022-03-02 2022-02-28 0.090 389,893 +0 0.00% 35,090
2022-03-01 2022-02-25 0.086 389,893 +0 0.00% 33,531
2022-02-28 2022-02-24 0.099 389,893 +0 0.00% 38,599
2022-02-25 2022-02-23 0.099 389,893 +0 0.00% 38,599
2022-02-24 2022-02-22 0.088 389,893 +0 0.00% 34,311
2022-02-23 2022-02-21 0.094 389,893 +0 0.00% 36,650
2022-02-22 2022-02-18 0.094 389,893 +0 0.00% 36,650
2022-02-21 2022-02-17 0.094 389,893 +0 0.00% 36,650
2022-02-18 2022-02-16 0.094 389,893 +0 0.00% 36,650
2022-02-17 2022-02-15 0.094 389,893 +0 0.00% 36,650
2022-02-16 2022-02-14 0.096 389,893 +0 0.00% 37,430
2022-02-15 2022-02-11 0.097 389,893 +0 0.00% 37,820
2022-02-14 2022-02-10 0.092 389,893 +0 0.00% 35,870
2022-02-11 2022-02-09 0.098 389,893 +0 0.00% 38,210
2022-02-10 2022-02-08 0.098 389,893 +0 0.00% 38,210
2022-02-09 2022-02-07 0.098 389,893 +0 0.00% 38,210
2022-02-08 2022-02-04 0.097 389,893 +0 0.00% 37,820
2022-02-07 2022-01-31 0.093 389,893 +0 0.00% 36,260
2022-02-04 2022-01-27 0.087 389,893 +0 0.00% 33,921
2022-01-28 2022-01-26 0.085 389,893 +0 0.00% 33,141
2022-01-27 2022-01-25 0.085 389,893 +0 0.00% 33,141
2022-01-26 2022-01-24 0.085 389,893 +0 0.00% 33,141
2022-01-25 2022-01-21 0.082 389,893 +0 0.00% 31,971
2022-01-24 2022-01-20 0.087 389,893 +0 0.00% 33,921
2022-01-21 2022-01-19 0.080 389,893 +0 0.00% 31,191
2022-01-20 2022-01-18 0.080 389,893 +0 0.00% 31,191
2022-01-19 2022-01-17 0.080 389,893 +0 0.00% 31,191
2022-01-18 2022-01-14 0.080 389,893 +0 0.00% 31,191
2022-01-17 2022-01-13 0.080 389,893 +0 0.00% 31,191
2022-01-14 2022-01-12 0.080 389,893 +0 0.00% 31,191
2022-01-13 2022-01-11 0.080 389,893 +0 0.00% 31,191
2022-01-12 2022-01-10 0.080 389,893 +0 0.00% 31,191
2022-01-11 2022-01-07 0.080 389,893 +0 0.00% 31,191
2022-01-10 2022-01-06 0.080 389,893 +0 0.00% 31,191
2022-01-07 2022-01-05 0.076 389,893 +0 0.00% 29,632
2022-01-06 2022-01-04 0.073 389,893 +0 0.00% 28,462
2022-01-05 2022-01-03 0.072 389,893 +0 0.00% 28,072
2022-01-04 2021-12-31 0.080 389,893 +0 0.00% 31,191
2022-01-03 2021-12-29 0.080 389,893 +0 0.00% 31,191
2021-12-30 2021-12-28 0.086 389,893 +0 0.00% 33,531
2021-12-29 2021-12-24 0.086 389,893 +0 0.00% 33,531
2021-12-28 2021-12-22 0.089 389,893 +0 0.00% 34,700
2021-12-23 2021-12-21 0.089 389,893 +0 0.00% 34,700
2021-12-22 2021-12-20 0.089 389,893 +0 0.00% 34,700
2021-12-21 2021-12-17 0.089 389,893 +0 0.00% 34,700
2021-12-20 2021-12-16 0.089 389,893 +0 0.00% 34,700
2021-12-17 2021-12-15 0.089 389,893 +0 0.00% 34,700
2021-12-16 2021-12-14 0.089 389,893 +0 0.00% 34,700
2021-12-15 2021-12-13 0.089 389,893 +0 0.00% 34,700
2021-12-14 2021-12-10 0.089 389,893 +0 0.00% 34,700
2021-12-13 2021-12-09 0.089 389,893 +0 0.00% 34,700
2021-12-10 2021-12-08 0.089 389,893 +0 0.00% 34,700
2021-12-09 2021-12-07 0.089 389,893 +0 0.00% 34,700
2021-12-08 2021-12-06 0.089 389,893 +0 0.00% 34,700
2021-12-07 2021-12-03 0.089 389,893 +0 0.00% 34,700
2021-12-06 2021-12-02 0.089 389,893 +0 0.00% 34,700
2021-12-03 2021-12-01 0.089 389,893 +0 0.00% 34,700
2021-12-02 2021-11-30 0.085 389,893 +0 0.00% 33,141
2021-12-01 2021-11-29 0.086 389,893 +0 0.00% 33,531
2021-11-30 2021-11-26 0.086 389,893 +0 0.00% 33,531
2021-11-29 2021-11-25 0.085 389,893 +0 0.00% 33,141
2021-11-26 2021-11-24 0.085 389,893 +0 0.00% 33,141
2021-11-25 2021-11-23 0.085 389,893 +0 0.00% 33,141
2021-11-24 2021-11-22 0.089 389,893 +0 0.00% 34,700
2021-11-23 2021-11-19 0.089 389,893 +0 0.00% 34,700
2021-11-22 2021-11-18 0.084 389,893 +0 0.00% 32,751
2021-11-19 2021-11-17 0.084 389,893 +0 0.00% 32,751
2021-11-18 2021-11-16 0.084 389,893 +0 0.00% 32,751
2021-11-17 2021-11-15 0.085 389,893 +0 0.00% 33,141
2021-11-16 2021-11-12 0.085 389,893 +0 0.00% 33,141
2021-11-15 2021-11-11 0.085 389,893 +0 0.00% 33,141
2021-11-12 2021-11-10 0.085 389,893 +0 0.00% 33,141
2021-11-11 2021-11-09 0.090 389,893 +0 0.00% 35,090
2021-11-10 2021-11-08 0.090 389,893 +0 0.00% 35,090
2021-11-09 2021-11-05 0.090 389,893 +0 0.00% 35,090
2021-11-08 2021-11-04 0.090 389,893 +0 0.00% 35,090
2021-11-05 2021-11-03 0.090 389,893 +0 0.00% 35,090
2021-11-04 2021-11-02 0.090 389,893 +0 0.00% 35,090
2021-11-03 2021-11-01 0.090 389,893 +0 0.00% 35,090
2021-11-02 2021-10-29 0.090 389,893 +0 0.00% 35,090
2021-11-01 2021-10-28 0.090 389,893 +0 0.00% 35,090
2021-10-29 2021-10-27 0.086 389,893 +0 0.00% 33,531
2021-10-28 2021-10-26 0.086 389,893 +0 0.00% 33,531
2021-10-27 2021-10-25 0.086 389,893 +0 0.00% 33,531
2021-10-26 2021-10-22 0.086 389,893 +0 0.00% 33,531
2021-10-25 2021-10-21 0.085 389,893 +0 0.00% 33,141
2021-10-22 2021-10-20 0.085 389,893 +0 0.00% 33,141
2021-10-21 2021-10-19 0.085 389,893 +0 0.00% 33,141
2021-10-20 2021-10-18 0.087 389,893 +0 0.00% 33,921
2021-10-19 2021-10-15 0.087 389,893 +0 0.00% 33,921
2021-10-18 2021-10-12 0.087 389,893 +0 0.00% 33,921
2021-10-15 2021-10-11 0.091 389,893 +0 0.00% 35,480
2021-10-12 2021-10-08 0.091 389,893 +0 0.00% 35,480
2021-10-11 2021-10-07 0.099 389,893 +0 0.00% 38,599
2021-10-08 2021-10-06 0.099 389,893 +0 0.00% 38,599
2021-10-07 2021-10-05 0.098 389,893 +0 0.00% 38,210
2021-10-06 2021-10-04 0.098 389,893 +0 0.00% 38,210
2021-10-05 2021-09-30 0.098 389,893 +0 0.00% 38,210
2021-10-04 2021-09-29 0.098 389,893 +0 0.00% 38,210
2021-09-30 2021-09-28 0.098 389,893 +0 0.00% 38,210
2021-09-29 2021-09-27 0.098 389,893 +0 0.00% 38,210
2021-09-28 2021-09-24 0.098 389,893 +0 0.00% 38,210
2021-09-27 2021-09-23 0.098 389,893 +0 0.00% 38,210
2021-09-24 2021-09-21 0.098 389,893 +0 0.00% 38,210
2021-09-23 2021-09-20 0.098 389,893 +0 0.00% 38,210
2021-09-21 2021-09-17 0.098 389,893 +0 0.00% 38,210
2021-09-20 2021-09-16 0.098 389,893 +0 0.00% 38,210
2021-09-17 2021-09-15 0.097 389,893 +0 0.00% 37,820
2021-09-16 2021-09-14 0.097 389,893 +0 0.00% 37,820
2021-09-15 2021-09-13 0.097 389,893 +0 0.00% 37,820
2021-09-14 2021-09-10 0.095 389,893 +0 0.00% 37,040
2021-09-13 2021-09-09 0.095 389,893 +0 0.00% 37,040
2021-09-10 2021-09-08 0.095 389,893 +0 0.00% 37,040
2021-09-09 2021-09-07 0.095 389,893 +0 0.00% 37,040
2021-09-08 2021-09-06 0.095 389,893 +0 0.00% 37,040
2021-09-07 2021-09-03 0.096 389,893 +0 0.00% 37,430
2021-09-06 2021-09-02 0.101 389,893 +0 0.00% 39,379
2021-09-03 2021-09-01 0.105 389,893 +0 0.00% 40,939
2021-09-02 2021-08-31 0.095 389,893 +0 0.00% 37,040
2021-09-01 2021-08-30 0.095 389,893 +0 0.00% 37,040
2021-08-31 2021-08-27 0.095 389,893 +0 0.00% 37,040
2021-08-30 2021-08-26 0.107 389,893 +0 0.00% 41,719
2021-08-27 2021-08-25 0.107 389,893 +0 0.00% 41,719
2021-08-26 2021-08-24 0.108 389,893 +0 0.00% 42,108
2021-08-25 2021-08-23 0.108 389,893 +0 0.00% 42,108
2021-08-24 2021-08-20 0.108 389,893 +0 0.00% 42,108
2021-08-23 2021-08-19 0.108 389,893 +0 0.00% 42,108
2021-08-20 2021-08-18 0.108 389,893 +0 0.00% 42,108
2021-08-19 2021-08-17 0.105 389,893 +0 0.00% 40,939
2021-08-18 2021-08-16 0.100 389,893 +0 0.00% 38,989
2021-08-17 2021-08-13 0.098 389,893 +0 0.00% 38,210
2021-08-16 2021-08-12 0.098 389,893 +0 0.00% 38,210
2021-08-13 2021-08-11 0.098 389,893 +0 0.00% 38,210
2021-08-12 2021-08-10 0.098 389,893 +0 0.00% 38,210
2021-08-11 2021-08-09 0.098 389,893 +0 0.00% 38,210
2021-08-10 2021-08-06 0.098 389,893 +0 0.00% 38,210
2021-08-09 2021-08-05 0.098 389,893 +0 0.00% 38,210
2021-08-06 2021-08-04 0.098 389,893 +0 0.00% 38,210
2021-08-05 2021-08-03 0.098 389,893 +0 0.00% 38,210
2021-08-04 2021-08-02 0.106 389,893 +0 0.00% 41,329
2021-08-03 2021-07-30 0.108 389,893 +0 0.00% 42,108
2021-08-02 2021-07-29 0.097 389,893 +0 0.00% 37,820
2021-07-30 2021-07-28 0.092 389,893 +0 0.00% 35,870
2021-07-29 2021-07-27 0.092 389,893 +0 0.00% 35,870
2021-07-28 2021-07-26 0.098 389,893 +0 0.00% 38,210
2021-07-27 2021-07-23 0.098 389,893 +0 0.00% 38,210
2021-07-26 2021-07-22 0.098 389,893 +0 0.00% 38,210
2021-07-23 2021-07-21 0.098 389,893 +0 0.00% 38,210
2021-07-22 2021-07-20 0.099 389,893 +0 0.00% 38,599
2021-07-21 2021-07-19 0.101 389,893 +0 0.00% 39,379
2021-07-20 2021-07-16 0.102 389,893 +0 0.00% 39,769
2021-07-19 2021-07-15 0.102 389,893 +0 0.00% 39,769
2021-07-16 2021-07-14 0.102 389,893 +0 0.00% 39,769
2021-07-15 2021-07-13 0.102 389,893 +0 0.00% 39,769
2021-07-14 2021-07-12 0.101 389,893 +0 0.00% 39,379
2021-07-13 2021-07-09 0.101 389,893 +0 0.00% 39,379
2021-07-12 2021-07-08 0.102 389,893 +0 0.00% 39,769
2021-07-09 2021-07-07 0.103 389,893 +0 0.00% 40,159
2021-07-08 2021-07-06 0.102 389,893 +0 0.00% 39,769
2021-07-07 2021-07-05 0.105 389,893 +0 0.00% 40,939
2021-07-06 2021-07-02 0.110 389,893 +0 0.00% 42,888
2021-07-05 2021-06-30 0.110 389,893 +0 0.00% 42,888
2021-07-02 2021-06-29 0.109 389,893 +0 0.00% 42,498
2021-06-30 2021-06-28 0.106 389,893 +0 0.00% 41,329
2021-06-29 2021-06-25 0.105 389,893 +0 0.00% 40,939
2021-06-28 2021-06-24 0.103 389,893 +0 0.00% 40,159
2021-06-25 2021-06-23 0.107 389,893 +0 0.00% 41,719
2021-06-24 2021-06-22 0.105 389,893 +0 0.00% 40,939
2021-06-23 2021-06-21 0.103 389,893 +0 0.00% 40,159
2021-06-22 2021-06-18 0.105 389,893 +0 0.00% 40,939
2021-06-21 2021-06-17 0.104 389,893 +0 0.00% 40,549
2021-06-18 2021-06-16 0.113 389,893 +0 0.00% 44,058
2021-06-17 2021-06-15 0.113 389,893 +0 0.00% 44,058
2021-06-16 2021-06-11 0.113 389,893 +0 0.00% 44,058
2021-06-15 2021-06-10 0.111 389,893 +0 0.00% 43,278
2021-06-11 2021-06-09 0.110 389,893 +0 0.00% 42,888
2021-06-10 2021-06-08 0.110 389,893 +0 0.00% 42,888
2021-06-09 2021-06-07 0.110 389,893 +0 0.00% 42,888
2021-06-08 2021-06-04 0.104 389,893 +0 0.00% 40,549
2021-06-07 2021-06-03 0.115 389,893 +0 0.00% 44,838
2021-06-04 2021-06-02 0.115 389,893 +0 0.00% 44,838
2021-06-03 2021-06-01 0.118 389,893 +0 0.00% 46,007
2021-06-02 2021-05-31 0.119 389,893 +0 0.00% 46,397
2021-06-01 2021-05-28 0.120 389,893 +0 0.00% 46,787
2021-05-31 2021-05-27 0.120 389,893 +0 0.00% 46,787
2021-05-28 2021-05-26 0.115 389,893 +0 0.00% 44,838
2021-05-27 2021-05-25 0.110 389,893 +0 0.00% 42,888
2021-05-26 2021-05-24 0.106 389,893 +0 0.00% 41,329
2021-05-25 2021-05-21 0.105 389,893 +0 0.00% 40,939
2021-05-24 2021-05-20 0.102 389,893 +0 0.00% 39,769
2021-05-21 2021-05-18 0.117 389,893 +0 0.00% 45,617
2021-05-20 2021-05-17 0.117 389,893 +0 0.00% 45,617
2021-05-18 2021-05-14 0.117 389,893 +0 0.00% 45,617
2021-05-17 2021-05-13 0.118 389,893 +0 0.00% 46,007
2021-05-14 2021-05-12 0.118 389,893 +0 0.00% 46,007
2021-05-13 2021-05-11 0.108 389,893 +0 0.00% 42,108
2021-05-12 2021-05-10 0.115 389,893 +0 0.00% 44,838
2021-05-11 2021-05-07 0.115 389,893 +0 0.00% 44,838
2021-05-10 2021-05-06 0.115 389,893 +0 0.00% 44,838
2021-05-07 2021-05-05 0.107 389,893 +0 0.00% 41,719
2021-05-06 2021-05-04 0.120 389,893 +0 0.00% 46,787
2021-05-05 2021-05-03 0.114 389,893 +0 0.00% 44,448
2021-05-04 2021-04-30 0.121 389,893 +0 0.00% 47,177
2021-05-03 2021-04-29 0.113 389,893 +0 0.00% 44,058
2021-04-30 2021-04-28 0.106 389,893 +0 0.00% 41,329
2021-04-29 2021-04-27 0.107 389,893 +0 0.00% 41,719
2021-04-28 2021-04-26 0.103 389,893 +0 0.00% 40,159
2021-04-27 2021-04-23 0.105 389,893 +0 0.00% 40,939
2021-04-26 2021-04-22 0.109 389,893 +0 0.00% 42,498
2021-04-23 2021-04-21 0.110 389,893 +0 0.00% 42,888
2021-04-22 2021-04-20 0.110 389,893 +0 0.00% 42,888
2021-04-21 2021-04-19 0.110 389,893 +0 0.00% 42,888
2021-04-20 2021-04-16 0.106 389,893 +0 0.00% 41,329
2021-04-19 2021-04-15 0.111 389,893 +0 0.00% 43,278
2021-04-16 2021-04-14 0.118 389,893 +0 0.00% 46,007
2021-04-15 2021-04-13 0.118 389,893 +0 0.00% 46,007
2021-04-14 2021-04-12 0.118 389,893 +0 0.00% 46,007
2021-04-13 2021-04-09 0.118 389,893 +0 0.00% 46,007
2021-04-12 2021-04-08 0.118 389,893 +0 0.00% 46,007
2021-04-09 2021-04-07 0.118 389,893 +0 0.00% 46,007
2021-04-08 2021-04-01 0.117 389,893 +0 0.00% 45,617
2021-04-07 2021-03-31 0.119 389,893 +0 0.00% 46,397
2021-04-01 2021-03-30 0.122 389,893 +0 0.00% 47,567
2021-03-31 2021-03-29 0.118 389,893 +0 0.00% 46,007
2021-03-30 2021-03-26 0.130 389,893 +0 0.00% 50,686
2021-03-29 2021-03-25 0.130 389,893 +0 0.00% 50,686
2021-03-26 2021-03-24 0.112 389,893 +0 0.00% 43,668
2021-03-25 2021-03-23 0.119 389,893 +0 0.00% 46,397
2021-03-24 2021-03-22 0.124 389,893 +0 0.00% 48,347
2021-03-23 2021-03-19 0.124 389,893 +0 0.00% 48,347
2021-03-22 2021-03-18 0.124 389,893 +0 0.00% 48,347
2021-03-19 2021-03-17 0.128 389,893 +0 0.00% 49,906
2021-03-18 2021-03-16 0.114 389,893 +0 0.00% 44,448
2021-03-17 2021-03-15 0.122 389,893 +0 0.00% 47,567
2021-03-16 2021-03-12 0.122 389,893 +0 0.00% 47,567
2021-03-15 2021-03-11 0.125 389,893 +0 0.00% 48,737
2021-03-12 2021-03-10 0.125 389,893 +0 0.00% 48,737
2021-03-11 2021-03-09 0.125 389,893 +0 0.00% 48,737
2021-03-10 2021-03-08 0.123 389,893 +0 0.00% 47,957
2021-03-09 2021-03-05 0.119 389,893 +0 0.00% 46,397
2021-03-08 2021-03-04 0.114 389,893 +0 0.00% 44,448
2021-03-05 2021-03-03 0.123 389,893 +0 0.00% 47,957
2021-03-04 2021-03-02 0.125 389,893 +0 0.00% 48,737
2021-03-03 2021-03-01 0.120 389,893 +0 0.00% 46,787
2021-03-02 2021-02-26 0.120 389,893 +0 0.00% 46,787
2021-03-01 2021-02-25 0.120 389,893 +0 0.00% 46,787
2021-02-26 2021-02-24 0.120 389,893 +0 0.00% 46,787
2021-02-25 2021-02-23 0.120 389,893 +0 0.00% 46,787
2021-02-24 2021-02-22 0.120 389,893 +0 0.00% 46,787
2021-02-23 2021-02-19 0.120 389,893 +0 0.00% 46,787
2021-02-22 2021-02-18 0.118 389,893 +0 0.00% 46,007
2021-02-19 2021-02-17 0.123 389,893 +0 0.00% 47,957
2021-02-18 2021-02-16 0.116 389,893 +0 0.00% 45,228
2021-02-17 2021-02-11 0.125 389,893 +0 0.00% 48,737
2021-02-16 2021-02-09 0.135 389,893 +0 0.00% 52,636
2021-02-10 2021-02-08 0.135 389,893 +0 0.00% 52,636
2021-02-09 2021-02-05 0.135 389,893 +0 0.00% 52,636
2021-02-08 2021-02-04 0.135 389,893 +0 0.00% 52,636
2021-02-05 2021-02-03 0.123 389,893 +0 0.00% 47,957
2021-02-04 2021-02-02 0.123 389,893 +0 0.00% 47,957
2021-02-03 2021-02-01 0.123 389,893 +0 0.00% 47,957
2021-02-02 2021-01-29 0.123 389,893 +0 0.00% 47,957
2021-02-01 2021-01-28 0.123 389,893 +0 0.00% 47,957
2021-01-29 2021-01-27 0.123 389,893 +0 0.00% 47,957
2021-01-28 2021-01-26 0.123 389,893 +0 0.00% 47,957
2021-01-27 2021-01-25 0.118 389,893 +0 0.00% 46,007
2021-01-26 2021-01-22 0.125 389,893 +0 0.00% 48,737
2021-01-25 2021-01-21 0.118 389,893 +0 0.00% 46,007
2021-01-22 2021-01-20 0.118 389,893 +0 0.00% 46,007
2021-01-21 2021-01-19 0.122 389,893 +0 0.00% 47,567
2021-01-20 2021-01-18 0.122 389,893 +0 0.00% 47,567
2021-01-19 2021-01-15 0.145 389,893 +0 0.00% 56,534
2021-01-18 2021-01-14 0.145 389,893 +0 0.00% 56,534
2021-01-15 2021-01-13 0.145 389,893 +0 0.00% 56,534
2021-01-14 2021-01-12 0.145 389,893 +0 0.00% 56,534
2021-01-13 2021-01-11 0.145 389,893 +0 0.00% 56,534
2021-01-12 2021-01-08 0.145 389,893 +0 0.00% 56,534
2021-01-11 2021-01-07 0.147 389,893 +0 0.00% 57,314
2021-01-08 2021-01-06 0.147 389,893 +0 0.00% 57,314
2021-01-07 2021-01-05 0.149 389,893 +0 0.00% 58,094
2021-01-06 2021-01-04 0.149 389,893 +0 0.00% 58,094
2021-01-05 2020-12-31 0.150 389,893 +0 0.00% 58,484
2021-01-04 2020-12-29 0.124 389,893 +0 0.00% 48,347
2020-12-30 2020-12-28 0.108 389,893 +0 0.00% 42,108
2020-12-29 2020-12-24 0.104 389,893 +0 0.00% 40,549
2020-12-28 2020-12-22 0.104 389,893 +0 0.00% 40,549
2020-12-23 2020-12-21 0.104 389,893 +0 0.00% 40,549
2020-12-22 2020-12-18 0.104 389,893 +0 0.00% 40,549
2020-12-21 2020-12-17 0.115 389,893 +0 0.00% 44,838
2020-12-18 2020-12-16 0.115 389,893 +0 0.00% 44,838
2020-12-17 2020-12-15 0.115 389,893 +0 0.00% 44,838
2020-12-16 2020-12-14 0.115 389,893 +0 0.00% 44,838
2020-12-15 2020-12-11 0.110 389,893 +0 0.00% 42,888
2020-12-14 2020-12-10 0.110 389,893 +0 0.00% 42,888
2020-12-11 2020-12-09 0.110 389,893 +0 0.00% 42,888
2020-12-10 2020-12-08 0.110 389,893 +0 0.00% 42,888
2020-12-09 2020-12-07 0.110 389,893 +0 0.00% 42,888
2020-12-08 2020-12-04 0.108 389,893 +0 0.00% 42,108
2020-12-07 2020-12-03 0.105 389,893 +0 0.00% 40,939
2020-12-04 2020-12-02 0.105 389,893 +0 0.00% 40,939
2020-12-03 2020-12-01 0.105 389,893 +0 0.00% 40,939
2020-12-02 2020-11-30 0.105 389,893 +0 0.00% 40,939
2020-12-01 2020-11-27 0.105 389,893 +0 0.00% 40,939
2020-11-30 2020-11-26 0.105 389,893 +0 0.00% 40,939
2020-11-27 2020-11-25 0.105 389,893 +0 0.00% 40,939
2020-11-26 2020-11-24 0.107 389,893 +0 0.00% 41,719
2020-11-25 2020-11-23 0.109 389,893 +0 0.00% 42,498
2020-11-24 2020-11-20 0.107 389,893 +0 0.00% 41,719
2020-11-23 2020-11-19 0.113 389,893 +0 0.00% 44,058
2020-11-20 2020-11-18 0.113 389,893 +0 0.00% 44,058
2020-11-19 2020-11-17 0.113 389,893 +0 0.00% 44,058
2020-11-18 2020-11-16 0.113 389,893 +0 0.00% 44,058
2020-11-17 2020-11-13 0.113 389,893 +0 0.00% 44,058
2020-11-16 2020-11-12 0.123 389,893 +0 0.00% 47,957
2020-11-13 2020-11-11 0.123 389,893 +0 0.00% 47,957
2020-11-12 2020-11-10 0.123 389,893 +0 0.00% 47,957
2020-11-11 2020-11-09 0.123 389,893 +0 0.00% 47,957
2020-11-10 2020-11-06 0.123 389,893 +0 0.00% 47,957
2020-11-09 2020-11-05 0.123 389,893 +0 0.00% 47,957
2020-11-06 2020-11-04 0.121 389,893 +0 0.00% 47,177
2020-11-05 2020-11-03 0.121 389,893 +0 0.00% 47,177
2020-11-04 2020-11-02 0.121 389,893 +0 0.00% 47,177
2020-11-03 2020-10-30 0.115 389,893 +0 0.00% 44,838
2020-11-02 2020-10-29 0.115 389,893 +0 0.00% 44,838
2020-10-30 2020-10-28 0.118 389,893 +0 0.00% 46,007
2020-10-29 2020-10-27 0.111 389,893 +0 0.00% 43,278
2020-10-28 2020-10-23 0.118 389,893 +0 0.00% 46,007
2020-10-27 2020-10-22 0.122 389,893 +0 0.00% 47,567
2020-10-23 2020-10-21 0.128 389,893 +0 0.00% 49,906
2020-10-22 2020-10-20 0.128 389,893 +0 0.00% 49,906
2020-10-21 2020-10-19 0.128 389,893 +0 0.00% 49,906
2020-10-20 2020-10-16 0.128 389,893 +0 0.00% 49,906
2020-10-19 2020-10-15 0.126 389,893 +0 0.00% 49,127
2020-10-16 2020-10-14 0.132 389,893 +0 0.00% 51,466
2020-10-15 2020-10-12 0.158 389,893 +0 0.00% 61,603
2020-10-14 2020-10-09 0.159 389,893 +0 0.00% 61,993
2020-10-12 2020-10-08 0.149 389,893 +0 0.00% 58,094
2020-10-09 2020-10-07 0.149 389,893 +0 0.00% 58,094
2020-10-08 2020-10-06 0.149 389,893 +0 0.00% 58,094
2020-10-07 2020-10-05 0.149 389,893 +0 0.00% 58,094
2020-10-06 2020-09-30 0.149 389,893 +0 0.00% 58,094
2020-10-05 2020-09-29 0.149 389,893 +0 0.00% 58,094
2020-09-30 2020-09-28 0.149 389,893 +0 0.00% 58,094
2020-09-29 2020-09-25 0.149 389,893 +0 0.00% 58,094
2020-09-28 2020-09-24 0.149 389,893 +0 0.00% 58,094
2020-09-25 2020-09-23 0.149 389,893 +0 0.00% 58,094
2020-09-24 2020-09-22 0.149 389,893 +0 0.00% 58,094
2020-09-23 2020-09-21 0.149 389,893 +0 0.00% 58,094
2020-09-22 2020-09-18 0.149 389,893 +0 0.00% 58,094
2020-09-21 2020-09-17 0.149 389,893 +0 0.00% 58,094
2020-09-18 2020-09-16 0.150 389,893 +0 0.00% 58,484
2020-09-17 2020-09-15 0.143 389,893 +0 0.00% 55,755
2020-09-16 2020-09-14 0.143 389,893 +0 0.00% 55,755
2020-09-15 2020-09-11 0.135 389,893 +0 0.00% 52,636
2020-09-14 2020-09-10 0.135 389,893 +0 0.00% 52,636
2020-09-11 2020-09-09 0.127 389,893 +0 0.00% 49,516
2020-09-10 2020-09-08 0.127 389,893 +0 0.00% 49,516
2020-09-09 2020-09-07 0.145 389,893 +0 0.00% 56,534
2020-09-08 2020-09-04 0.145 389,893 +0 0.00% 56,534
2020-09-07 2020-09-03 0.143 389,893 +0 0.00% 55,755
2020-09-04 2020-09-02 0.143 389,893 +0 0.00% 55,755
2020-09-03 2020-09-01 0.139 389,893 +0 0.00% 54,195
2020-09-02 2020-08-31 0.135 389,893 +0 0.00% 52,636
2020-09-01 2020-08-28 0.132 389,893 +0 0.00% 51,466
2020-08-31 2020-08-27 0.141 389,893 +0 0.00% 54,975
2020-08-28 2020-08-26 0.141 389,893 +0 0.00% 54,975
2020-08-27 2020-08-25 0.145 389,893 +0 0.00% 56,534
2020-08-26 2020-08-24 0.145 389,893 +0 0.00% 56,534
2020-08-25 2020-08-21 0.132 389,893 +0 0.00% 51,466
2020-08-24 2020-08-20 0.122 389,893 +0 0.00% 47,567
2020-08-21 2020-08-19 0.124 389,893 +0 0.00% 48,347
2020-08-20 2020-08-18 0.124 389,893 +0 0.00% 48,347
2020-08-19 2020-08-17 0.131 389,893 +0 0.00% 51,076
2020-08-18 2020-08-14 0.148 389,893 +0 0.00% 57,704
2020-08-17 2020-08-13 0.148 389,893 +0 0.00% 57,704
2020-08-14 2020-08-12 0.148 389,893 +0 0.00% 57,704
2020-08-13 2020-08-11 0.148 389,893 +0 0.00% 57,704
2020-08-12 2020-08-10 0.138 389,893 +0 0.00% 53,805
2020-08-11 2020-08-07 0.133 389,893 +0 0.00% 51,856
2020-08-10 2020-08-06 0.132 389,893 +0 0.00% 51,466
2020-08-07 2020-08-05 0.124 389,893 +0 0.00% 48,347
2020-08-06 2020-08-04 0.128 389,893 +0 0.00% 49,906
2020-08-05 2020-08-03 0.127 389,893 +0 0.00% 49,516
2020-08-04 2020-07-31 0.132 389,893 +0 0.00% 51,466
2020-08-03 2020-07-30 0.130 389,893 +0 0.00% 50,686
2020-07-31 2020-07-29 0.143 389,893 +0 0.00% 55,755
2020-07-30 2020-07-28 0.147 389,893 +0 0.00% 57,314
2020-07-29 2020-07-27 0.147 389,893 +0 0.00% 57,314
2020-07-28 2020-07-24 0.147 389,893 +0 0.00% 57,314
2020-07-27 2020-07-23 0.149 389,893 +0 0.00% 58,094
2020-07-24 2020-07-22 0.149 389,893 +0 0.00% 58,094
2020-07-23 2020-07-21 0.150 389,893 +0 0.00% 58,484
2020-07-22 2020-07-20 0.141 389,893 +0 0.00% 54,975
2020-07-21 2020-07-17 0.141 389,893 +0 0.00% 54,975
2020-07-20 2020-07-16 0.135 389,893 +0 0.00% 52,636
2020-07-17 2020-07-15 0.147 389,893 +0 0.00% 57,314
2020-07-16 2020-07-14 0.147 389,893 +0 0.00% 57,314
2020-07-15 2020-07-13 0.147 389,893 +0 0.00% 57,314
2020-07-14 2020-07-10 0.150 389,893 +0 0.00% 58,484
2020-07-13 2020-07-09 0.150 389,893 +0 0.00% 58,484
2020-07-10 2020-07-08 0.140 389,893 +0 0.00% 54,585
2020-07-09 2020-07-07 0.140 389,893 +0 0.00% 54,585
2020-07-08 2020-07-06 0.142 389,893 +0 0.00% 55,365
2020-07-07 2020-07-03 0.135 389,893 +0 0.00% 52,636
2020-07-06 2020-07-02 0.129 389,893 +0 0.00% 50,296
2020-07-03 2020-06-30 0.129 389,893 +0 0.00% 50,296
2020-07-02 2020-06-29 0.129 389,893 +0 0.00% 50,296
2020-06-30 2020-06-26 0.134 389,893 +0 0.00% 52,246
2020-06-29 2020-06-24 0.134 389,893 +0 0.00% 52,246
2020-06-26 2020-06-23 0.134 389,893 +0 0.00% 52,246
2020-06-24 2020-06-22 0.130 389,893 +0 0.00% 50,686
2020-06-23 2020-06-19 0.130 389,893 +0 0.00% 50,686
2020-06-22 2020-06-18 0.132 389,893 +0 0.00% 51,466
2020-06-19 2020-06-17 0.125 389,893 +0 0.00% 48,737
2020-06-18 2020-06-16 0.129 389,893 +0 0.00% 50,296
2020-06-17 2020-06-15 0.125 389,893 +0 0.00% 48,737
2020-06-16 2020-06-12 0.126 389,893 +0 0.00% 49,127
2020-06-15 2020-06-11 0.132 389,893 +0 0.00% 51,466
2020-06-12 2020-06-10 0.127 389,893 +0 0.00% 49,516
2020-06-11 2020-06-09 0.129 389,893 +0 0.00% 50,296
2020-06-10 2020-06-08 0.127 389,893 +0 0.00% 49,516
2020-06-09 2020-06-05 0.130 389,893 +0 0.00% 50,686
2020-06-08 2020-06-04 0.136 389,893 +0 0.00% 53,025
2020-06-05 2020-06-03 0.137 389,893 +0 0.00% 53,415
2020-06-04 2020-06-02 0.128 389,893 +0 0.00% 49,906
2020-06-03 2020-06-01 0.154 389,893 +0 0.00% 60,044
2020-06-02 2020-05-29 0.154 389,893 +0 0.00% 60,044
2020-06-01 2020-05-28 0.150 389,893 +0 0.00% 58,484
2020-05-29 2020-05-27 0.150 389,893 +0 0.00% 58,484
2020-05-28 2020-05-26 0.150 389,893 +0 0.00% 58,484
2020-05-27 2020-05-25 0.150 389,893 +0 0.00% 58,484
2020-05-26 2020-05-22 0.150 389,893 +0 0.00% 58,484
2020-05-25 2020-05-21 0.154 389,893 +0 0.00% 60,044
2020-05-22 2020-05-20 0.154 389,893 +0 0.00% 60,044
2020-05-21 2020-05-19 0.154 389,893 +0 0.00% 60,044
2020-05-20 2020-05-18 0.154 389,893 +0 0.00% 60,044
2020-05-19 2020-05-15 0.154 389,893 +0 0.00% 60,044
2020-05-18 2020-05-14 0.154 389,893 +0 0.00% 60,044
2020-05-15 2020-05-13 0.154 389,893 +0 0.00% 60,044
2020-05-14 2020-05-12 0.154 389,893 +0 0.00% 60,044
2020-05-13 2020-05-11 0.155 389,893 +0 0.00% 60,433
2020-05-12 2020-05-08 0.155 389,893 +0 0.00% 60,433
2020-05-11 2020-05-07 0.155 389,893 +0 0.00% 60,433
2020-05-08 2020-05-06 0.155 389,893 +0 0.00% 60,433
2020-05-07 2020-05-05 0.155 389,893 +0 0.00% 60,433
2020-05-06 2020-05-04 0.155 389,893 +0 0.00% 60,433
2020-05-05 2020-04-29 0.155 389,893 +0 0.00% 60,433
2020-05-04 2020-04-28 0.155 389,893 +0 0.00% 60,433
2020-04-29 2020-04-27 0.155 389,893 +0 0.00% 60,433
2020-04-28 2020-04-24 0.155 389,893 +0 0.00% 60,433
2020-04-27 2020-04-23 0.155 389,893 +0 0.00% 60,433
2020-04-24 2020-04-22 0.155 389,893 +0 0.00% 60,433
2020-04-23 2020-04-21 0.155 389,893 +0 0.00% 60,433
2020-04-22 2020-04-20 0.156 389,893 +0 0.00% 60,823
2020-04-21 2020-04-17 0.157 389,893 +0 0.00% 61,213
2020-04-20 2020-04-16 0.158 389,893 +0 0.00% 61,603
2020-04-17 2020-04-15 0.158 389,893 +0 0.00% 61,603
2020-04-16 2020-04-14 0.155 389,893 +0 0.00% 60,433
2020-04-15 2020-04-09 0.155 389,893 +0 0.00% 60,433
2020-04-14 2020-04-08 0.157 389,893 +0 0.00% 61,213
2020-04-09 2020-04-07 0.150 389,893 +0 0.00% 58,484
2020-04-08 2020-04-06 0.150 389,893 +0 0.00% 58,484
2020-04-07 2020-04-03 0.150 389,893 +0 0.00% 58,484
2020-04-06 2020-04-02 0.149 389,893 +0 0.00% 58,094
2020-04-03 2020-04-01 0.150 389,893 +0 0.00% 58,484
2020-04-02 2020-03-31 0.150 389,893 +0 0.00% 58,484
2020-04-01 2020-03-30 0.149 389,893 +0 0.00% 58,094
2020-03-31 2020-03-27 0.153 389,893 +0 0.00% 59,654
2020-03-30 2020-03-26 0.149 389,893 +0 0.00% 58,094
2020-03-27 2020-03-25 0.154 389,893 +0 0.00% 60,044
2020-03-26 2020-03-24 0.153 389,893 +0 0.00% 59,654
2020-03-25 2020-03-23 0.142 389,893 +0 0.00% 55,365
2020-03-24 2020-03-20 0.142 389,893 +0 0.00% 55,365
2020-03-23 2020-03-19 0.140 389,893 +0 0.00% 54,585
2020-03-20 2020-03-18 0.148 389,893 +0 0.00% 57,704
2020-03-19 2020-03-17 0.148 389,893 +0 0.00% 57,704
2020-03-18 2020-03-16 0.148 389,893 +0 0.00% 57,704
2020-03-17 2020-03-13 0.148 389,893 +0 0.00% 57,704
2020-03-16 2020-03-12 0.154 389,893 +0 0.00% 60,044
2020-03-13 2020-03-11 0.154 389,893 +0 0.00% 60,044
2020-03-12 2020-03-10 0.152 389,893 +0 0.00% 59,264
2020-03-11 2020-03-09 0.154 389,893 +0 0.00% 60,044
2020-03-10 2020-03-06 0.152 389,893 +0 0.00% 59,264
2020-03-09 2020-03-05 0.154 389,893 +0 0.00% 60,044
2020-03-06 2020-03-04 0.154 389,893 +0 0.00% 60,044
2020-03-05 2020-03-03 0.154 389,893 +0 0.00% 60,044
2020-03-04 2020-03-02 0.154 389,893 +0 0.00% 60,044
2020-03-03 2020-02-28 0.154 389,893 +0 0.00% 60,044
2020-03-02 2020-02-27 0.154 389,893 +0 0.00% 60,044
2020-02-28 2020-02-26 0.154 389,893 +0 0.00% 60,044
2020-02-27 2020-02-25 0.154 389,893 +0 0.00% 60,044
2020-02-26 2020-02-24 0.154 389,893 +0 0.00% 60,044
2020-02-25 2020-02-21 0.159 389,893 +0 0.00% 61,993
2020-02-24 2020-02-20 0.159 389,893 +0 0.00% 61,993
2020-02-21 2020-02-19 0.159 389,893 +0 0.00% 61,993
2020-02-20 2020-02-18 0.152 389,893 +0 0.00% 59,264
2020-02-19 2020-02-17 0.152 389,893 +0 0.00% 59,264
2020-02-18 2020-02-14 0.157 389,893 +0 0.00% 61,213
2020-02-17 2020-02-13 0.155 389,893 +0 0.00% 60,433
2020-02-14 2020-02-12 0.152 389,893 +0 0.00% 59,264
2020-02-13 2020-02-11 0.150 389,893 +0 0.00% 58,484
2020-02-12 2020-02-10 0.155 389,893 +0 0.00% 60,433
2020-02-11 2020-02-07 0.155 389,893 +0 0.00% 60,433
2020-02-10 2020-02-06 0.155 389,893 +0 0.00% 60,433
2020-02-07 2020-02-05 0.155 389,893 +0 0.00% 60,433
2020-02-06 2020-02-04 0.155 389,893 +0 0.00% 60,433
2020-02-05 2020-02-03 0.155 389,893 +0 0.00% 60,433
2020-02-04 2020-01-31 0.155 389,893 +0 0.00% 60,433
2020-02-03 2020-01-30 0.156 389,893 +0 0.00% 60,823
2020-01-31 2020-01-29 0.156 389,893 +0 0.00% 60,823
2020-01-30 2020-01-24 0.156 389,893 +0 0.00% 60,823
2020-01-29 2020-01-22 0.159 389,893 +0 0.00% 61,993
2020-01-23 2020-01-21 0.159 389,893 +0 0.00% 61,993
2020-01-22 2020-01-20 0.165 389,893 +0 0.00% 64,332
2020-01-21 2020-01-17 0.166 389,893 +0 0.00% 64,722
2020-01-20 2020-01-16 0.171 389,893 +0 0.00% 66,672
2020-01-17 2020-01-15 0.167 389,893 +0 0.00% 65,112
2020-01-16 2020-01-14 0.165 389,893 +0 0.00% 64,332
2020-01-15 2020-01-13 0.169 389,893 +0 0.00% 65,892
2020-01-14 2020-01-10 0.180 389,893 +0 0.00% 70,181
2020-01-13 2020-01-09 0.172 389,893 +0 0.00% 67,062
2020-01-10 2020-01-08 0.179 389,893 +0 0.00% 69,791
2020-01-09 2020-01-07 0.179 389,893 +0 0.00% 69,791
2020-01-08 2020-01-06 0.194 389,893 +0 0.00% 75,639
2020-01-07 2020-01-03 0.190 389,893 +0 0.00% 74,080
2020-01-06 2020-01-02 0.190 389,893 +0 0.00% 74,080
2020-01-03 2019-12-31 0.184 389,893 +0 0.00% 71,740
2020-01-02 2019-12-27 0.175 389,893 +0 0.00% 68,231
2019-12-30 2019-12-24 0.170 389,893 +0 0.00% 66,282
2019-12-27 2019-12-20 0.169 389,893 +0 0.00% 65,892
2019-12-23 2019-12-19 0.169 389,893 +0 0.00% 65,892
2019-12-20 2019-12-18 0.166 389,893 +0 0.00% 64,722
2019-12-19 2019-12-17 0.170 389,893 +0 0.00% 66,282
2019-12-18 2019-12-16 0.168 389,893 +0 0.00% 65,502
2019-12-17 2019-12-13 0.168 389,893 +0 0.00% 65,502
2019-12-16 2019-12-12 0.160 389,893 +0 0.00% 62,383
2019-12-13 2019-12-11 0.160 389,893 +0 0.00% 62,383
2019-12-12 2019-12-10 0.149 389,893 +0 0.00% 58,094
2019-12-11 2019-12-09 0.145 389,893 +0 0.00% 56,534
2019-12-10 2019-12-06 0.147 389,893 +0 0.00% 57,314
2019-12-09 2019-12-05 0.154 389,893 -1,016,000 0.00% 60,044
2019-07-05 2019-07-03 0.184 1,405,893 -349,427 0.01% 258,684
2018-08-08 2018-08-06 0.217 1,755,320 -560,000 0.01% 380,904
2018-05-03 2018-04-30 0.265 2,315,320 +113,719 0.02% 613,560
2018-02-05 2018-02-01 0.295 2,201,601 -39,627 0.02% 649,472
2017-01-09 2017-01-05 0.400 2,241,228 +448,245 0.02% 896,491
2016-12-29 2016-12-23 0.581 1,792,983 +358,597 0.02% 1,042,171
2016-10-03 2016-09-29 0.537 1,434,386 +1,142,290 0.02% 770,982
2015-11-26 2015-11-24 0.712 292,096 -12,800 0.01% 208,118
2015-11-25 2015-11-23 0.712 304,896 +12,800 0.01% 217,238
2015-07-24 2015-07-22 3.675 292,096 +219,072 0.01% 1,073,453
2015-07-16 2015-07-14 3.950 73,024 +32,224 0.01% 288,445
2015-07-07 2015-07-03 3.375 40,800 -12,800 0.00% 137,700
2015-07-06 2015-07-02 3.575 53,600 -22,400 0.00% 191,620
2015-07-03 2015-06-30 3.675 76,000 -16,000 0.01% 279,300
2015-07-02 2015-06-29 3.150 92,000 -3,200 0.01% 289,800
2015-06-30 2015-06-26 3.700 95,200 +22,400 0.01% 352,240
2015-06-22 2015-06-18 2.400 72,800 +9,600 0.01% 174,720
2015-06-19 2015-06-17 2.300 63,200 +22,400 0.01% 145,360
2015-06-08 2015-06-04 2.000 40,800 -21,570 0.00% 81,600
2015-05-15 2015-05-13 1.975 62,370 -3,200 0.01% 123,181
2015-05-06 2015-05-04 2.350 65,570 -15,200 0.01% 154,089
2015-04-17 2015-04-15 2.100 80,770 +9,600 0.01% 169,617
2014-12-30 2014-12-24 2.075 71,170 -6,400 0.01% 147,678
2014-12-29 2014-12-22 2.075 77,570 -6,400 0.01% 160,958
2014-12-05 2014-12-03 2.000 83,970 +6,400 0.01% 167,940
2014-12-04 2014-12-02 2.200 77,570 -16,000 0.01% 170,654
2014-11-26 2014-11-24 1.925 93,570 +6,400 0.01% 180,122
2014-11-24 2014-11-20 1.800 87,170 +16,000 0.01% 156,906
2014-06-27 2014-06-25 1.650 71,170 -3,200 0.01% 117,431
2014-06-26 2014-06-24 1.650 74,370 +3,200 0.01% 122,711
2014-06-13 2014-06-11 1.700 71,170 -3,200 0.01% 120,989
2014-06-12 2014-06-10 1.750 74,370 +3,200 0.01% 130,148
2012-12-19 2012-12-17 1.700 71,170 -16,000 0.01% 120,989
2012-12-14 2012-12-12 1.700 87,170 -86,400 0.01% 148,189
2012-12-13 2012-12-11 1.700 173,570 +102,400 0.01% 295,069
2012-05-15 2012-05-11 1.275 71,170 +15,170 0.01% 90,742
2011-05-25 2011-05-23 1.473 56,000 +875 0.00% 82,489
2011-05-13 2011-05-11 1.549 55,125 -56,700 0.00% 85,400
2011-05-04 2011-04-29 1.702 111,825 +56,700 0.01% 190,280
2010-07-05 2010-06-30 1.448 55,125 +14,962 0.00% 79,800
2010-05-11 2010-05-07 1.345 40,163 +731 0.00% 54,023
2010-02-23 2010-02-19 1.345 39,432 -18,557 0.00% 53,040
2010-02-17 2010-02-11 1.578 57,989 +18,557 0.01% 91,501
2009-11-26 2009-11-24 1.707 39,432 -30,928 0.00% 67,320
2009-11-25 2009-11-23 1.449 70,360 +30,928 0.01% 101,921
2009-11-18 2009-11-16 1.604 39,432 -18,557 0.00% 63,240
2009-11-17 2009-11-13 1.681 57,989 +18,557 0.01% 97,501
2009-11-12 2009-11-10 1.733 39,432 -18,557 0.00% 68,340
2009-11-06 2009-11-04 1.655 57,989 +18,557 0.01% 96,001
2009-11-05 2009-11-03 1.759 39,432 -18,557 0.00% 69,360
2009-11-04 2009-11-02 1.733 57,989 +18,557 0.01% 100,501
2009-10-27 2009-10-22 1.474 39,432 -34,020 0.00% 58,140
2009-10-23 2009-10-21 1.293 73,452 +34,020 0.01% 95,000
2009-08-12 2009-08-10 1.267 39,432 -77,318 0.00% 49,980
2009-08-10 2009-08-06 1.474 116,750 +77,318 0.01% 172,139
2009-08-07 2009-08-05 1.578 39,432 -6,186 0.00% 62,220
2009-08-05 2009-08-03 54.991 45,618 +43,022 0.00% 2,508,582
2009-07-29 2009-07-27 52.264 2,596 +352 0.00% 135,678
2009-07-27 2009-07-23 57.263 2,244 +528 0.00% 128,499
2009-07-24 2009-07-22 61.354 1,716 +1,056 0.00% 105,283
2009-07-17 2009-07-15 63.626 660 -467 0.00% 41,993
2009-07-16 2009-07-14 59.990 1,127 -176 0.00% 67,609
2009-07-15 2009-07-13 53.628 1,303 -2,904 0.00% 69,877
2009-07-10 2009-07-08 57.718 4,207 -1,540 0.01% 242,819
2009-07-03 2009-06-30 29.541 5,747 +466 0.01% 169,770
2009-06-02 2009-05-29 29.577 5,281 +7 0.01% 156,196
2009-05-08 2009-05-06 20.476 5,274 -1,758 0.01% 107,993
2008-09-10 2008-09-08 18.201 7,032 +659 0.01% 127,991
2008-05-09 2008-05-07 27.765 6,373 +106 0.01% 176,944
2008-03-04 2008-02-29 31.467 6,267 -432 0.01% 197,201
2008-03-03 2008-02-28 31.467 6,699 +6,699 0.01% 210,795
2007-06-26 2007-06-22 539.622 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top