History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.035 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.031 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.035 0 +0
2025-08-01 2025-07-30 0.035 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.033 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.029 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.031 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.031 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.031 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.031 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.044 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.046 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.044 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.044 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.049 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.051 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.049 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.049 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.042 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.041 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.041 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.046 0 +0
2023-08-09 2023-08-07 0.046 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.046 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.046 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.045 0 +0
2023-07-26 2023-07-24 0.045 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.045 0 +0
2023-07-18 2023-07-13 0.045 0 +0
2023-07-14 2023-07-12 0.045 0 +0
2023-07-13 2023-07-11 0.045 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.044 0 +0
2023-06-19 2023-06-15 0.044 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.046 0 +0
2023-06-08 2023-06-06 0.046 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.044 0 +0
2023-05-17 2023-05-15 0.044 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.045 0 +0
2023-05-09 2023-05-05 0.045 0 +0
2023-05-08 2023-05-04 0.045 0 +0
2023-05-05 2023-05-03 0.045 0 +0
2023-05-04 2023-05-02 0.045 0 +0
2023-05-03 2023-04-28 0.046 0 +0
2023-05-02 2023-04-27 0.046 0 +0
2023-04-28 2023-04-26 0.046 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.046 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.046 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.047 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.052 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.051 0 +0
2023-03-21 2023-03-17 0.050 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.055 0 +0
2023-03-09 2023-03-07 0.055 0 +0
2023-03-08 2023-03-06 0.055 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.050 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.047 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.045 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.045 0 +0
2023-01-27 2023-01-20 0.046 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.044 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.044 0 +0
2023-01-11 2023-01-09 0.044 0 +0
2023-01-10 2023-01-06 0.044 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.047 0 +0
2023-01-03 2022-12-29 0.047 0 +0
2022-12-30 2022-12-28 0.047 0 +0
2022-12-29 2022-12-23 0.047 0 +0
2022-12-28 2022-12-22 0.046 0 +0
2022-12-23 2022-12-21 0.046 0 +0
2022-12-22 2022-12-20 0.046 0 +0
2022-12-21 2022-12-19 0.046 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.047 0 +0
2022-12-16 2022-12-14 0.047 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.051 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.045 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.042 0 +0
2022-11-24 2022-11-22 0.042 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.045 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.052 0 +0
2022-10-25 2022-10-21 0.052 0 +0
2022-10-24 2022-10-20 0.052 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.054 0 +0
2022-10-12 2022-10-10 0.054 0 +0
2022-10-11 2022-10-07 0.054 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.054 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.069 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.061 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.061 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.067 0 +0
2022-07-29 2022-07-27 0.067 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.071 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.066 0 +0
2022-07-08 2022-07-06 0.066 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.066 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.071 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 -3,813
2022-06-15 2022-06-13 0.067 3,813 -721 0.00% 255
2022-05-31 2022-05-27 0.062 4,534 -31,702 0.00% 281
2022-05-20 2022-05-18 0.073 36,236 -15,851 0.00% 2,645
2022-04-01 2022-03-30 0.076 52,087 -178,326 0.00% 3,959
2022-03-11 2022-03-09 0.102 230,413 -6,623 0.00% 23,502
2022-03-10 2022-03-08 0.102 237,036 -192,000 0.00% 24,178
2022-03-03 2022-03-01 0.099 429,036 -32,000 0.00% 42,475
2022-02-08 2022-02-04 0.097 461,036 -32,000 0.00% 44,720
2022-02-07 2022-01-31 0.093 493,036 -16,000 0.00% 45,852
2022-02-04 2022-01-27 0.087 509,036 -8,000 0.00% 44,286
2022-01-24 2022-01-20 0.087 517,036 -32,000 0.00% 44,982
2022-01-05 2022-01-03 0.072 549,036 +16,000 0.00% 39,531
2022-01-03 2021-12-29 0.080 533,036 +40,000 0.00% 42,643
2021-10-05 2021-09-30 0.098 493,036 -19 0.00% 48,318
2021-09-08 2021-09-06 0.095 493,055 +32,000 0.00% 46,840
2021-09-06 2021-09-02 0.101 461,055 -40,000 0.00% 46,567
2021-08-31 2021-08-27 0.095 501,055 +32,000 0.00% 47,600
2021-08-13 2021-08-11 0.098 469,055 +8,000 0.00% 45,967
2021-08-03 2021-07-30 0.108 461,055 -40,000 0.00% 49,794
2021-07-21 2021-07-19 0.101 501,055 +8,000 0.00% 50,607
2021-07-16 2021-07-14 0.102 493,055 +8,000 0.00% 50,292
2021-07-13 2021-07-09 0.101 485,055 -104,000 0.00% 48,991
2021-07-05 2021-06-30 0.110 589,055 -8,000 0.00% 64,796
2021-06-23 2021-06-21 0.103 597,055 +32,000 0.00% 61,497
2021-06-15 2021-06-10 0.111 565,055 -8,000 0.00% 62,721
2021-05-27 2021-05-25 0.110 573,055 -32,000 0.00% 63,036
2021-05-24 2021-05-20 0.102 605,055 +32,000 0.00% 61,716
2021-05-03 2021-04-29 0.113 573,055 -24,000 0.00% 64,755
2021-04-20 2021-04-16 0.106 597,055 +16,000 0.00% 63,288
2021-03-29 2021-03-25 0.130 581,055 +8,000 0.00% 75,537
2021-03-04 2021-03-02 0.125 573,055 -24,000 0.00% 71,632
2021-02-23 2021-02-19 0.120 597,055 +24,000 0.00% 71,647
2020-11-25 2020-11-23 0.109 573,055 -24,000 0.00% 62,463
2020-11-24 2020-11-20 0.107 597,055 -48,000 0.00% 63,885
2020-07-08 2020-07-06 0.142 645,055 -8,000 0.00% 91,598
2020-06-04 2020-06-02 0.128 653,055 +40,000 0.00% 83,591
2019-12-13 2019-12-11 0.160 613,055 -40,000 0.00% 98,089
2019-11-07 2019-11-05 0.163 653,055 +80,000 0.00% 106,448
2019-10-14 2019-10-10 0.195 573,055 -8,000 0.00% 111,746
2019-09-11 2019-09-09 0.217 581,055 -8,000 0.00% 126,089
2019-08-19 2019-08-15 0.207 589,055 -8,000 0.00% 121,934
2019-08-15 2019-08-13 0.193 597,055 +16,000 0.00% 115,232
2019-02-11 2019-02-04 0.199 581,055 -16,000 0.00% 115,630
2019-01-30 2019-01-28 0.180 597,055 -500 0.00% 107,470
2018-12-11 2018-12-07 0.198 597,555 -16,000 0.00% 118,316
2018-11-28 2018-11-26 0.192 613,555 -8,000 0.00% 117,803
2018-11-23 2018-11-21 0.199 621,555 +40,000 0.00% 123,689
2018-07-06 2018-07-04 0.255 581,555 -8,000 0.00% 148,297
2018-05-18 2018-05-16 0.270 589,555 -600 0.00% 159,180
2018-04-27 2018-04-25 0.270 590,155 -16,000 0.00% 159,342
2018-03-27 2018-03-23 0.340 606,155 -16,000 0.00% 206,093
2018-02-12 2018-02-08 0.305 622,155 -8,000 0.00% 189,757
2018-02-09 2018-02-07 0.300 630,155 -16,000 0.00% 189,046
2018-01-09 2018-01-05 0.310 646,155 -8,000 0.00% 200,308
2018-01-08 2018-01-04 0.310 654,155 -8,000 0.00% 202,788
2017-12-27 2017-12-21 0.300 662,155 -80,000 0.01% 198,646
2017-12-21 2017-12-19 0.295 742,155 -40,000 0.01% 218,936
2017-12-20 2017-12-18 0.270 782,155 -64,000 0.01% 211,182
2017-11-27 2017-11-23 0.255 846,155 +16,000 0.01% 215,770
2017-10-26 2017-10-24 0.280 830,155 +80,000 0.01% 232,443
2017-09-21 2017-09-19 0.300 750,155 +8,000 0.01% 225,046
2017-08-21 2017-08-17 0.290 742,155 -16,000 0.01% 215,225
2017-07-26 2017-07-24 0.330 758,155 -16,000 0.01% 250,191
2017-07-21 2017-07-19 0.320 774,155 -16,000 0.01% 247,730
2017-07-03 2017-06-29 0.305 790,155 -16,000 0.01% 240,997
2017-06-29 2017-06-27 0.300 806,155 +40,000 0.01% 241,846
2017-04-07 2017-04-05 0.350 766,155 -64,000 0.01% 268,154
2017-04-06 2017-04-03 0.330 830,155 -48,000 0.01% 273,951
2017-03-07 2017-03-03 0.335 878,155 -40,000 0.01% 294,182
2017-03-02 2017-02-28 0.340 918,155 -48,000 0.01% 312,173
2017-01-13 2017-01-11 0.350 966,155 -160,000 0.01% 338,154
2017-01-09 2017-01-05 0.400 1,126,155 +225,231 0.01% 450,462
2016-12-29 2016-12-23 0.581 900,924 +180,185 0.01% 523,662
2016-12-12 2016-12-08 0.575 720,739 +6,400 0.01% 414,425
2016-12-07 2016-12-05 0.569 714,339 -51,200 0.01% 406,280
2016-11-30 2016-11-28 0.587 765,539 +6,400 0.01% 449,754
2016-11-29 2016-11-25 0.613 759,139 +44,800 0.01% 464,973
2016-11-23 2016-11-21 0.600 714,339 -6,400 0.01% 428,603
2016-11-21 2016-11-17 0.613 720,739 +12,800 0.01% 441,453
2016-11-17 2016-11-15 0.587 707,939 -89,600 0.01% 415,914
2016-11-14 2016-11-10 0.525 797,539 +25,600 0.01% 418,708
2016-11-10 2016-11-08 0.500 771,939 +38,400 0.01% 385,970
2016-11-09 2016-11-07 0.500 733,539 -6,400 0.01% 366,770
2016-10-20 2016-10-18 0.488 739,939 +6,400 0.01% 360,720
2016-10-19 2016-10-17 0.494 733,539 +19,200 0.01% 362,185
2016-10-18 2016-10-14 0.500 714,339 +64,000 0.01% 357,170
2016-10-17 2016-10-13 0.494 650,339 -153,600 0.01% 321,105
2016-10-14 2016-10-12 0.481 803,939 +64,000 0.01% 386,896
2016-10-03 2016-09-29 0.537 739,939 +535,139 0.01% 397,717
2016-09-26 2016-09-22 0.556 204,800 +76,800 0.00% 113,920
2016-01-12 2016-01-08 0.775 128,000 -6,400 0.00% 99,200
2016-01-04 2015-12-29 0.775 134,400 +6,400 0.00% 104,160
2015-12-08 2015-12-04 0.812 128,000 -25,600 0.00% 104,000
2015-11-25 2015-11-23 0.712 153,600 -12,800 0.00% 109,440
2015-09-21 2015-09-17 0.725 166,400 -12,800 0.00% 120,640
2015-08-27 2015-08-25 0.613 179,200 -89,600 0.00% 109,760
2015-08-07 2015-08-05 0.812 268,800 +12,800 0.01% 218,400
2015-07-31 2015-07-29 0.912 256,000 -115,200 0.01% 233,600
2015-07-30 2015-07-28 0.725 371,200 +12,800 0.01% 269,120
2015-07-29 2015-07-27 0.725 358,400 -12,800 0.01% 259,840
2015-07-28 2015-07-24 0.850 371,200 -128,000 0.01% 315,520
2015-07-27 2015-07-23 3.825 499,200 +102,400 0.01% 1,909,440
2015-07-24 2015-07-22 3.675 396,800 +297,600 0.01% 1,458,240
2015-07-23 2015-07-21 3.875 99,200 +3,200 0.01% 384,400
2015-07-22 2015-07-20 3.925 96,000 -3,200 0.01% 376,800
2015-07-21 2015-07-17 3.750 99,200 +6,400 0.01% 372,000
2015-07-16 2015-07-14 3.950 92,800 -6,400 0.01% 366,560
2015-07-15 2015-07-13 3.800 99,200 +3,200 0.01% 376,960
2015-07-14 2015-07-10 3.250 96,000 -19,200 0.01% 312,000
2015-07-08 2015-07-06 2.975 115,200 -3,200 0.01% 342,720
2015-07-07 2015-07-03 3.375 118,400 +12,800 0.01% 399,600
2015-07-06 2015-07-02 3.575 105,600 -22,400 0.01% 377,520
2015-07-03 2015-06-30 3.675 128,000 +22,400 0.01% 470,400
2015-07-02 2015-06-29 3.150 105,600 -60,800 0.01% 332,640
2015-06-30 2015-06-26 3.700 166,400 +19,200 0.01% 615,680
2015-06-29 2015-06-25 2.875 147,200 +19,200 0.01% 423,200
2015-06-26 2015-06-24 2.800 128,000 -9,600 0.01% 358,400
2015-06-25 2015-06-23 2.850 137,600 +38,400 0.01% 392,160
2015-06-24 2015-06-22 2.525 99,200 -3,200 0.01% 250,480
2015-06-23 2015-06-19 2.475 102,400 +41,600 0.01% 253,440
2015-06-22 2015-06-18 2.400 60,800 +16,000 0.01% 145,920
2015-06-19 2015-06-17 2.300 44,800 +6,400 0.00% 103,040
2015-06-17 2015-06-15 2.125 38,400 +9,600 0.00% 81,600
2015-06-12 2015-06-10 1.900 28,800 -12,800 0.00% 54,720
2015-06-02 2015-05-29 2.100 41,600 -19,200 0.00% 87,360
2015-05-19 2015-05-15 2.050 60,800 +3,200 0.01% 124,640
2015-05-07 2015-05-05 2.350 57,600 -9,600 0.00% 135,360
2015-05-06 2015-05-04 2.350 67,200 -19,200 0.01% 157,920
2015-05-05 2015-04-30 2.175 86,400 -6,400 0.01% 187,920
2015-05-04 2015-04-29 2.175 92,800 +6,400 0.01% 201,840
2015-04-30 2015-04-28 2.175 86,400 -3,200 0.01% 187,920
2015-04-20 2015-04-16 2.175 89,600 -6,400 0.01% 194,880
2015-04-16 2015-04-14 2.000 96,000 +12,800 0.01% 192,000
2015-04-15 2015-04-13 2.200 83,200 +3,200 0.01% 183,040
2015-04-13 2015-04-09 2.050 80,000 -12,800 0.01% 164,000
2015-03-26 2015-03-24 1.875 92,800 -22,400 0.01% 174,000
2015-03-25 2015-03-23 2.025 115,200 +3,200 0.01% 233,280
2015-03-09 2015-03-05 2.075 112,000 -41,600 0.01% 232,400
2015-01-15 2015-01-13 2.025 153,600 +6,400 0.01% 311,040
2015-01-14 2015-01-12 2.050 147,200 -3,200 0.01% 301,760
2015-01-06 2015-01-02 2.025 150,400 +6,400 0.01% 304,560
2014-12-30 2014-12-24 2.075 144,000 -3,200 0.01% 298,800
2014-12-29 2014-12-22 2.075 147,200 -3,200 0.01% 305,440
2014-12-22 2014-12-18 2.225 150,400 +3,200 0.01% 334,640
2014-12-15 2014-12-11 2.200 147,200 -16,000 0.01% 323,840
2014-12-12 2014-12-10 2.225 163,200 +3,200 0.01% 363,120
2014-12-11 2014-12-09 2.250 160,000 -6,400 0.01% 360,000
2014-12-10 2014-12-08 2.375 166,400 +32,000 0.01% 395,200
2014-12-09 2014-12-05 2.375 134,400 +3,200 0.01% 319,200
2014-12-08 2014-12-04 2.150 131,200 -28,800 0.01% 282,080
2014-12-05 2014-12-03 2.000 160,000 -9,600 0.01% 320,000
2014-12-04 2014-12-02 2.200 169,600 +140,800 0.01% 373,120
2014-12-02 2014-11-28 2.000 28,800 +3,200 0.00% 57,600
2014-11-28 2014-11-26 1.975 25,600 +3,200 0.00% 50,560
2014-11-27 2014-11-25 1.950 22,400 +22,400 0.00% 43,680
2014-10-22 2014-10-20 1.725 0 -3,200
2014-10-21 2014-10-17 1.700 3,200 -32,000 0.00% 5,440
2014-10-15 2014-10-13 1.725 35,200 -3,200 0.00% 60,720
2014-09-29 2014-09-25 1.750 38,400 +38,400 0.00% 67,200
2014-06-13 2014-06-11 1.700 0 -25,600
2014-06-11 2014-06-09 1.750 25,600 +25,600 0.00% 44,800
2014-05-29 2014-05-27 1.575 0 -6,400
2014-05-02 2014-04-29 1.675 6,400 -6,400 0.00% 10,720
2014-04-30 2014-04-28 1.550 12,800 +12,800 0.00% 19,840
2013-09-11 2013-09-09 2.050 0 -3,200
2013-09-10 2013-09-06 2.075 3,200 +3,200 0.00% 6,640
2013-06-21 2013-06-19 1.825 0 -9,600
2013-04-15 2013-04-11 1.975 9,600 -3,200 0.00% 18,960
2013-04-11 2013-04-09 1.775 12,800 +3,200 0.00% 22,720
2013-04-08 2013-04-03 1.825 9,600 -6,400 0.00% 17,520
2013-03-13 2013-03-11 2.175 16,000 +6,400 0.00% 34,800
2013-02-08 2013-02-06 2.325 9,600 -3,200 0.00% 22,320
2013-02-07 2013-02-05 2.125 12,800 -9,600 0.00% 27,200
2013-02-06 2013-02-04 2.200 22,400 -3,200 0.00% 49,280
2013-02-04 2013-01-31 2.250 25,600 +16,000 0.00% 57,600
2012-02-13 2012-02-09 1.188 9,600 -19,200 0.00% 11,400
2012-02-09 2012-02-07 1.125 28,800 +19,200 0.00% 32,400
2011-12-16 2011-12-14 1.212 9,600 -3,200 0.00% 11,640
2011-12-15 2011-12-13 1.212 12,800 +3,200 0.00% 15,520
2011-10-31 2011-10-27 1.350 9,600 -3,200 0.00% 12,960
2011-05-25 2011-05-23 1.473 12,800 +200 0.00% 18,855
2011-05-11 2011-05-06 1.702 12,600 -37,800 0.00% 21,440
2011-05-06 2011-05-04 1.702 50,400 +37,800 0.00% 85,760
2011-05-05 2011-05-03 1.752 12,600 -50,400 0.00% 22,080
2011-05-04 2011-04-29 1.702 63,000 +50,400 0.01% 107,200
2011-05-03 2011-04-28 1.600 12,600 -15,750 0.00% 20,160
2011-03-17 2011-03-15 1.295 28,350 -18,900 0.00% 36,720
2011-03-09 2011-03-07 1.371 47,250 +18,900 0.00% 64,800
2011-02-17 2011-02-15 1.422 28,350 +15,750 0.00% 40,320
2011-01-24 2011-01-20 1.371 12,600 +3,150 0.00% 17,280
2010-11-04 2010-11-02 1.448 9,450 -3,150 0.00% 13,680
2010-10-28 2010-10-26 1.321 12,600 +3,150 0.00% 16,640
2010-10-22 2010-10-20 1.422 9,450 -6,300 0.00% 13,440
2010-10-08 2010-10-06 1.346 15,750 -31,500 0.00% 21,200
2010-09-27 2010-09-22 1.270 47,250 -3,150 0.00% 60,000
2010-09-09 2010-09-07 1.321 50,400 +31,500 0.00% 66,560
2010-08-11 2010-08-09 1.422 18,900 -22,050 0.00% 26,880
2010-08-06 2010-08-04 1.422 40,950 -9,450 0.00% 58,240
2010-08-05 2010-08-03 1.448 50,400 +28,350 0.00% 72,960
2010-08-03 2010-07-30 1.448 22,050 +3,150 0.00% 31,920
2010-06-29 2010-06-25 1.448 18,900 -25,200 0.00% 27,360
2010-06-28 2010-06-24 1.448 44,100 -25,200 0.00% 63,840
2010-06-22 2010-06-18 1.422 69,300 +12,600 0.01% 98,560
2010-06-17 2010-06-14 1.397 56,700 +9,450 0.00% 79,200
2010-06-15 2010-06-11 1.397 47,250 +28,350 0.00% 66,000
2010-05-26 2010-05-24 1.397 18,900 -3,150 0.00% 26,400
2010-05-25 2010-05-20 1.257 22,050 +3,150 0.00% 27,720
2010-05-12 2010-05-10 1.423 18,900 -3,150 0.00% 26,889
2010-05-11 2010-05-07 1.345 22,050 +401 0.00% 29,659
2010-04-22 2010-04-20 1.474 21,649 -3,093 0.00% 31,920
2010-04-14 2010-04-12 1.578 24,742 -3,093 0.00% 39,040
2010-04-12 2010-04-08 1.552 27,835 -6,185 0.00% 43,201
2010-03-29 2010-03-25 1.655 34,020 +3,093 0.00% 56,320
2010-03-26 2010-03-24 1.681 30,927 -92,782 0.00% 52,000
2010-03-25 2010-03-23 1.681 123,709 +95,874 0.01% 208,000
2010-03-24 2010-03-22 1.578 27,835 +6,186 0.00% 43,921
2010-03-23 2010-03-19 1.500 21,649 -15,464 0.00% 32,480
2010-03-19 2010-03-17 1.526 37,113 +18,557 0.00% 56,640
2010-03-11 2010-03-09 1.474 18,556 +3,092 0.00% 27,359
2010-01-12 2010-01-08 1.500 15,464 -6,185 0.00% 23,201
2010-01-08 2010-01-06 1.526 21,649 -9,278 0.00% 33,040
2009-12-29 2009-12-24 1.500 30,927 -9,278 0.00% 46,400
2009-12-03 2009-12-01 1.578 40,205 -3,093 0.00% 63,439
2009-12-02 2009-11-30 1.526 43,298 -43,298 0.00% 66,080
2009-11-30 2009-11-26 1.526 86,596 +46,391 0.01% 132,159
2009-11-27 2009-11-25 1.630 40,205 -12,371 0.00% 65,519
2009-11-26 2009-11-24 1.707 52,576 +12,371 0.00% 89,759
2009-11-24 2009-11-20 1.449 40,205 -6,186 0.00% 58,239
2009-11-19 2009-11-17 1.500 46,391 +6,186 0.00% 69,600
2009-11-16 2009-11-12 1.681 40,205 -9,279 0.00% 67,599
2009-11-13 2009-11-11 1.707 49,484 -9,278 0.00% 84,481
2009-11-11 2009-11-09 1.811 58,762 +18,557 0.01% 106,400
2009-11-10 2009-11-06 1.733 40,205 -15,464 0.00% 69,679
2009-11-06 2009-11-04 1.655 55,669 +6,185 0.00% 92,160
2009-11-05 2009-11-03 1.759 49,484 +9,279 0.00% 87,041
2009-11-04 2009-11-02 1.733 40,205 +12,370 0.00% 69,679
2009-11-03 2009-10-30 1.449 27,835 -12,370 0.00% 40,321
2009-11-02 2009-10-29 1.371 40,205 +12,370 0.00% 55,119
2009-10-29 2009-10-27 1.474 27,835 -68,040 0.00% 41,041
2009-10-28 2009-10-23 1.526 95,875 -96,647 0.01% 146,321
2009-10-27 2009-10-22 1.474 192,522 +163,914 0.02% 283,860
2009-10-23 2009-10-21 1.293 28,608 +15,464 0.00% 37,000
2009-10-22 2009-10-20 1.229 13,144 -3,093 0.00% 16,150
2009-10-19 2009-10-15 1.009 16,237 -12,371 0.00% 16,380
2009-10-16 2009-10-14 1.073 28,608 +9,278 0.00% 30,710
2009-10-15 2009-10-13 1.048 19,330 +3,093 0.00% 20,250
2009-10-02 2009-09-29 0.841 16,237 +773 0.00% 13,650
2009-09-10 2009-09-08 0.918 15,464 -9,278 0.00% 14,200
2009-09-09 2009-09-07 0.892 24,742 +9,278 0.00% 22,080
2009-08-20 2009-08-18 0.944 15,464 -24,741 0.00% 14,600
2009-08-19 2009-08-17 0.983 40,205 +3,092 0.00% 39,520
2009-08-14 2009-08-12 1.061 37,113 +24,742 0.00% 39,360
2009-08-13 2009-08-11 1.164 12,371 +3,093 0.00% 14,400
2009-08-11 2009-08-07 1.280 9,278 -3,093 0.00% 11,880
2009-08-10 2009-08-06 1.474 12,371 -6,185 0.00% 18,240
2009-08-07 2009-08-05 1.578 18,556 +15,463 0.00% 29,279
2009-08-05 2009-08-03 54.991 3,093 +3,093 0.00% 170,087
2009-07-29 2009-07-27 52.264 0 -3,169
2009-07-22 2009-07-20 58.172 3,169 +2,465 0.00% 184,348
2009-07-20 2009-07-16 60.899 704 -176 0.00% 42,873
2009-07-16 2009-07-14 59.990 880 -1,408 0.00% 52,791
2009-07-14 2009-07-10 50.446 2,288 +704 0.00% 115,421
2009-07-13 2009-07-09 54.082 1,584 +1,408 0.00% 85,666
2009-07-09 2009-07-07 53.173 176 +176 0.00% 9,358
2007-06-26 2007-06-22 539.622 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top