History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.035 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.031 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.035 0 +0
2025-08-01 2025-07-30 0.035 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.033 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.029 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.031 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.031 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.031 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.031 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.044 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.046 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.044 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.044 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.049 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.051 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.049 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.049 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.042 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.041 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.041 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.046 0 +0
2023-08-09 2023-08-07 0.046 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.046 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.046 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.045 0 +0
2023-07-26 2023-07-24 0.045 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.045 0 +0
2023-07-18 2023-07-13 0.045 0 +0
2023-07-14 2023-07-12 0.045 0 +0
2023-07-13 2023-07-11 0.045 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.044 0 +0
2023-06-19 2023-06-15 0.044 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.046 0 +0
2023-06-08 2023-06-06 0.046 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.044 0 +0
2023-05-17 2023-05-15 0.044 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.045 0 +0
2023-05-09 2023-05-05 0.045 0 +0
2023-05-08 2023-05-04 0.045 0 +0
2023-05-05 2023-05-03 0.045 0 +0
2023-05-04 2023-05-02 0.045 0 +0
2023-05-03 2023-04-28 0.046 0 +0
2023-05-02 2023-04-27 0.046 0 +0
2023-04-28 2023-04-26 0.046 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.046 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.046 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.047 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.052 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.051 0 +0
2023-03-21 2023-03-17 0.050 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.055 0 +0
2023-03-09 2023-03-07 0.055 0 +0
2023-03-08 2023-03-06 0.055 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.050 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.047 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.045 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.045 0 +0
2023-01-27 2023-01-20 0.046 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.044 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.044 0 +0
2023-01-11 2023-01-09 0.044 0 +0
2023-01-10 2023-01-06 0.044 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.047 0 +0
2023-01-03 2022-12-29 0.047 0 +0
2022-12-30 2022-12-28 0.047 0 +0
2022-12-29 2022-12-23 0.047 0 +0
2022-12-28 2022-12-22 0.046 0 +0
2022-12-23 2022-12-21 0.046 0 +0
2022-12-22 2022-12-20 0.046 0 +0
2022-12-21 2022-12-19 0.046 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.047 0 +0
2022-12-16 2022-12-14 0.047 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.051 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.045 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.042 0 +0
2022-11-24 2022-11-22 0.042 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.045 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.052 0 +0
2022-10-25 2022-10-21 0.052 0 +0
2022-10-24 2022-10-20 0.052 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.054 0 +0
2022-10-12 2022-10-10 0.054 0 +0
2022-10-11 2022-10-07 0.054 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.054 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.069 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.061 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.061 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.067 0 +0
2022-07-29 2022-07-27 0.067 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.071 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.066 0 +0
2022-07-08 2022-07-06 0.066 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.066 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.071 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.070 0 +0
2022-06-23 2022-06-21 0.070 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.067 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.066 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.067 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.062 0 +0
2022-05-30 2022-05-26 0.067 0 +0
2022-05-27 2022-05-25 0.067 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.073 0 +0
2022-05-19 2022-05-17 0.073 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.074 0 +0
2022-04-29 2022-04-27 0.071 0 +0
2022-04-28 2022-04-26 0.064 0 +0
2022-04-27 2022-04-25 0.066 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.075 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.073 0 +0
2022-04-01 2022-03-30 0.076 0 +0
2022-03-31 2022-03-29 0.076 0 +0
2022-03-30 2022-03-28 0.076 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.074 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.100 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.099 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.100 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.099 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.086 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.094 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.094 0 +0
2022-02-17 2022-02-15 0.094 0 +0
2022-02-16 2022-02-14 0.096 0 +0
2022-02-15 2022-02-11 0.097 0 +0
2022-02-14 2022-02-10 0.092 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.087 0 +0
2022-01-28 2022-01-26 0.085 0 +0
2022-01-27 2022-01-25 0.085 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.080 0 +0
2022-01-19 2022-01-17 0.080 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.080 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.072 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.086 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.085 0 +0
2021-11-25 2021-11-23 0.085 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.084 0 +0
2021-11-19 2021-11-17 0.084 0 +0
2021-11-18 2021-11-16 0.084 0 +0
2021-11-17 2021-11-15 0.085 0 +0
2021-11-16 2021-11-12 0.085 0 +0
2021-11-15 2021-11-11 0.085 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.090 0 +0
2021-11-09 2021-11-05 0.090 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.090 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.086 0 +0
2021-10-27 2021-10-25 0.086 0 +0
2021-10-26 2021-10-22 0.086 0 +0
2021-10-25 2021-10-21 0.085 0 +0
2021-10-22 2021-10-20 0.085 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.091 0 +0
2021-10-12 2021-10-08 0.091 0 +0
2021-10-11 2021-10-07 0.099 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.098 0 +0
2021-10-06 2021-10-04 0.098 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.098 0 +0
2021-09-30 2021-09-28 0.098 0 +0
2021-09-29 2021-09-27 0.098 0 +0
2021-09-28 2021-09-24 0.098 0 +0
2021-09-27 2021-09-23 0.098 0 +0
2021-09-24 2021-09-21 0.098 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.098 0 +0
2021-09-20 2021-09-16 0.098 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.097 0 +0
2021-09-15 2021-09-13 0.097 0 +0
2021-09-14 2021-09-10 0.095 0 +0
2021-09-13 2021-09-09 0.095 0 +0
2021-09-10 2021-09-08 0.095 0 +0
2021-09-09 2021-09-07 0.095 0 +0
2021-09-08 2021-09-06 0.095 0 +0
2021-09-07 2021-09-03 0.096 0 +0
2021-09-06 2021-09-02 0.101 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.095 0 +0
2021-08-31 2021-08-27 0.095 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.108 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.105 0 +0
2021-08-18 2021-08-16 0.100 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.098 0 +0
2021-08-10 2021-08-06 0.098 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.098 0 +0
2021-08-05 2021-08-03 0.098 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.092 0 +0
2021-07-28 2021-07-26 0.098 0 +0
2021-07-27 2021-07-23 0.098 0 +0
2021-07-26 2021-07-22 0.098 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.099 0 +0
2021-07-21 2021-07-19 0.101 0 +0
2021-07-20 2021-07-16 0.102 0 +0
2021-07-19 2021-07-15 0.102 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.102 0 +0
2021-07-14 2021-07-12 0.101 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.102 0 +0
2021-07-07 2021-07-05 0.105 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.110 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.105 0 +0
2021-06-23 2021-06-21 0.103 0 +0
2021-06-22 2021-06-18 0.105 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.113 0 +0
2021-06-16 2021-06-11 0.113 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.110 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.118 0 +0
2021-06-02 2021-05-31 0.119 0 +0
2021-06-01 2021-05-28 0.120 0 +0
2021-05-31 2021-05-27 0.120 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.110 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.105 0 +0
2021-05-24 2021-05-20 0.102 0 +0
2021-05-21 2021-05-18 0.117 0 +0
2021-05-20 2021-05-17 0.117 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.108 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.115 0 +0
2021-05-10 2021-05-06 0.115 0 +0
2021-05-07 2021-05-05 0.107 0 +0
2021-05-06 2021-05-04 0.120 0 +0
2021-05-05 2021-05-03 0.114 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.113 0 +0
2021-04-30 2021-04-28 0.106 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.110 0 +0
2021-04-21 2021-04-19 0.110 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.111 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.117 0 +0
2021-04-07 2021-03-31 0.119 0 +0
2021-04-01 2021-03-30 0.122 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.112 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.124 0 +0
2021-03-23 2021-03-19 0.124 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.114 0 +0
2021-03-17 2021-03-15 0.122 0 +0
2021-03-16 2021-03-12 0.122 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.125 0 +0
2021-03-10 2021-03-08 0.123 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.123 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.120 0 +0
2021-02-23 2021-02-19 0.120 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.125 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.123 0 +0
2021-02-04 2021-02-02 0.123 0 +0
2021-02-03 2021-02-01 0.123 0 +0
2021-02-02 2021-01-29 0.123 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.123 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.122 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.145 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.149 0 +0
2021-01-06 2021-01-04 0.149 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.124 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.115 0 +0
2020-12-16 2020-12-14 0.115 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.105 0 +0
2020-12-04 2020-12-02 0.105 0 +0
2020-12-03 2020-12-01 0.105 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.109 0 +0
2020-11-24 2020-11-20 0.107 0 +0
2020-11-23 2020-11-19 0.113 0 +0
2020-11-20 2020-11-18 0.113 0 +0
2020-11-19 2020-11-17 0.113 0 +0
2020-11-18 2020-11-16 0.113 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.123 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.123 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.111 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.128 0 +0
2020-10-21 2020-10-19 0.128 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.132 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.159 0 +0
2020-10-12 2020-10-08 0.149 0 +0
2020-10-09 2020-10-07 0.149 0 +0
2020-10-08 2020-10-06 0.149 0 +0
2020-10-07 2020-10-05 0.149 0 +0
2020-10-06 2020-09-30 0.149 0 +0
2020-10-05 2020-09-29 0.149 0 +0
2020-09-30 2020-09-28 0.149 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.149 0 +0
2020-09-25 2020-09-23 0.149 0 +0
2020-09-24 2020-09-22 0.149 0 +0
2020-09-23 2020-09-21 0.149 0 +0
2020-09-22 2020-09-18 0.149 0 +0
2020-09-21 2020-09-17 0.149 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.143 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.127 0 +0
2020-09-10 2020-09-08 0.127 0 +0
2020-09-09 2020-09-07 0.145 0 +0
2020-09-08 2020-09-04 0.145 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.143 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.135 0 +0
2020-09-01 2020-08-28 0.132 0 +0
2020-08-31 2020-08-27 0.141 0 +0
2020-08-28 2020-08-26 0.141 0 +0
2020-08-27 2020-08-25 0.145 0 +0
2020-08-26 2020-08-24 0.145 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.122 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.131 0 +0
2020-08-18 2020-08-14 0.148 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.133 0 +0
2020-08-10 2020-08-06 0.132 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.128 0 +0
2020-08-05 2020-08-03 0.127 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.147 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.147 0 +0
2020-07-27 2020-07-23 0.149 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.141 0 +0
2020-07-21 2020-07-17 0.141 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.147 0 +0
2020-07-15 2020-07-13 0.147 0 +0
2020-07-14 2020-07-10 0.150 0 +0
2020-07-13 2020-07-09 0.150 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.142 0 +0
2020-07-07 2020-07-03 0.135 0 +0
2020-07-06 2020-07-02 0.129 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.129 0 +0
2020-06-30 2020-06-26 0.134 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.134 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.130 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.129 0 +0
2020-06-17 2020-06-15 0.125 0 +0
2020-06-16 2020-06-12 0.126 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.127 0 +0
2020-06-11 2020-06-09 0.129 0 +0
2020-06-10 2020-06-08 0.127 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.136 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.128 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.150 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.154 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.154 0 +0
2020-05-19 2020-05-15 0.154 0 +0
2020-05-18 2020-05-14 0.154 0 +0
2020-05-15 2020-05-13 0.154 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.155 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.155 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.155 0 +0
2020-04-29 2020-04-27 0.155 0 +0
2020-04-28 2020-04-24 0.155 0 +0
2020-04-27 2020-04-23 0.155 0 +0
2020-04-24 2020-04-22 0.155 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.155 0 +0
2020-04-15 2020-04-09 0.155 0 +0
2020-04-14 2020-04-08 0.157 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.149 0 +0
2020-03-31 2020-03-27 0.153 0 +0
2020-03-30 2020-03-26 0.149 0 +0
2020-03-27 2020-03-25 0.154 0 +0
2020-03-26 2020-03-24 0.153 0 +0
2020-03-25 2020-03-23 0.142 0 +0
2020-03-24 2020-03-20 0.142 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.148 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.148 0 +0
2020-03-16 2020-03-12 0.154 0 +0
2020-03-13 2020-03-11 0.154 0 +0
2020-03-12 2020-03-10 0.152 0 +0
2020-03-11 2020-03-09 0.154 0 +0
2020-03-10 2020-03-06 0.152 0 +0
2020-03-09 2020-03-05 0.154 0 +0
2020-03-06 2020-03-04 0.154 0 +0
2020-03-05 2020-03-03 0.154 0 +0
2020-03-04 2020-03-02 0.154 0 +0
2020-03-03 2020-02-28 0.154 0 +0
2020-03-02 2020-02-27 0.154 0 +0
2020-02-28 2020-02-26 0.154 0 +0
2020-02-27 2020-02-25 0.154 0 +0
2020-02-26 2020-02-24 0.154 0 +0
2020-02-25 2020-02-21 0.159 0 +0
2020-02-24 2020-02-20 0.159 0 +0
2020-02-21 2020-02-19 0.159 0 +0
2020-02-20 2020-02-18 0.152 0 +0
2020-02-19 2020-02-17 0.152 0 +0
2020-02-18 2020-02-14 0.157 0 +0
2020-02-17 2020-02-13 0.155 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.155 0 +0
2020-02-11 2020-02-07 0.155 0 +0
2020-02-10 2020-02-06 0.155 0 +0
2020-02-07 2020-02-05 0.155 0 +0
2020-02-06 2020-02-04 0.155 0 +0
2020-02-05 2020-02-03 0.155 0 +0
2020-02-04 2020-01-31 0.155 0 +0
2020-02-03 2020-01-30 0.156 0 +0
2020-01-31 2020-01-29 0.156 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.159 0 +0
2020-01-22 2020-01-20 0.165 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.171 0 +0
2020-01-17 2020-01-15 0.167 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.169 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.179 0 +0
2020-01-09 2020-01-07 0.179 0 +0
2020-01-08 2020-01-06 0.194 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.190 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.169 0 +0
2019-12-23 2019-12-19 0.169 0 +0
2019-12-20 2019-12-18 0.166 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.168 0 +0
2019-12-17 2019-12-13 0.168 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.145 0 +0
2019-12-10 2019-12-06 0.147 0 +0
2019-12-09 2019-12-05 0.154 0 +0
2019-12-06 2019-12-04 0.153 0 +0
2019-12-05 2019-12-03 0.153 0 +0
2019-12-04 2019-12-02 0.151 0 +0
2019-12-03 2019-11-29 0.151 0 +0
2019-12-02 2019-11-28 0.148 0 +0
2019-11-29 2019-11-27 0.150 0 +0
2019-11-28 2019-11-26 0.147 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.152 0 +0
2019-11-25 2019-11-21 0.147 0 +0
2019-11-22 2019-11-20 0.148 0 +0
2019-11-21 2019-11-19 0.164 0 +0
2019-11-20 2019-11-18 0.164 0 +0
2019-11-19 2019-11-15 0.164 0 +0
2019-11-18 2019-11-14 0.165 0 +0
2019-11-15 2019-11-13 0.167 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.160 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.160 0 +0
2019-11-08 2019-11-06 0.165 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.189 0 +0
2019-11-04 2019-10-31 0.181 0 +0
2019-11-01 2019-10-30 0.181 0 +0
2019-10-31 2019-10-29 0.181 0 +0
2019-10-30 2019-10-28 0.181 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.195 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.195 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.195 0 +0
2019-10-11 2019-10-09 0.183 0 +0
2019-10-10 2019-10-08 0.190 0 +0
2019-10-09 2019-10-04 0.203 0 +0
2019-10-08 2019-10-03 0.203 0 +0
2019-10-04 2019-10-02 0.203 0 +0
2019-10-03 2019-09-30 0.198 0 +0
2019-10-02 2019-09-27 0.198 0 +0
2019-09-30 2019-09-26 0.198 0 +0
2019-09-27 2019-09-25 0.198 0 +0
2019-09-26 2019-09-24 0.198 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.210 0 +0
2019-09-20 2019-09-18 0.196 0 +0
2019-09-19 2019-09-17 0.210 0 +0
2019-09-18 2019-09-16 0.210 0 +0
2019-09-17 2019-09-13 0.210 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.213 0 +0
2019-09-12 2019-09-10 0.213 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.205 0 +0
2019-09-09 2019-09-05 0.194 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.195 0 +0
2019-09-03 2019-08-30 0.195 0 +0
2019-09-02 2019-08-29 0.195 0 +0
2019-08-30 2019-08-28 0.195 0 +0
2019-08-29 2019-08-27 0.195 0 +0
2019-08-28 2019-08-26 0.195 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.190 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.215 0 +0
2019-08-21 2019-08-19 0.215 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.207 0 +0
2019-08-16 2019-08-14 0.197 0 +0
2019-08-15 2019-08-13 0.193 0 +0
2019-08-14 2019-08-12 0.195 0 +0
2019-08-13 2019-08-09 0.219 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.223 0 +0
2019-08-08 2019-08-06 0.223 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.213 0 +0
2019-07-30 2019-07-26 0.207 0 +0
2019-07-29 2019-07-25 0.210 0 +0
2019-07-26 2019-07-24 0.199 0 +0
2019-07-25 2019-07-23 0.189 0 +0
2019-07-24 2019-07-22 0.186 0 +0
2019-07-23 2019-07-19 0.190 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.187 0 +0
2019-07-15 2019-07-11 0.183 0 +0
2019-07-12 2019-07-10 0.183 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.185 0 +0
2019-07-09 2019-07-05 0.186 0 +0
2019-07-08 2019-07-04 0.184 0 +0
2019-07-05 2019-07-03 0.184 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.180 0 +0
2019-06-28 2019-06-26 0.186 0 +0
2019-06-27 2019-06-25 0.186 0 +0
2019-06-26 2019-06-24 0.184 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.210 0 +0
2019-06-19 2019-06-17 0.210 0 +0
2019-06-18 2019-06-14 0.210 0 +0
2019-06-17 2019-06-13 0.210 0 +0
2019-06-14 2019-06-12 0.210 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.208 0 +0
2019-06-11 2019-06-06 0.197 0 +0
2019-06-10 2019-06-05 0.197 0 +0
2019-06-06 2019-06-04 0.197 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.190 0 +0
2019-06-03 2019-05-30 0.190 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.202 0 +0
2019-05-28 2019-05-24 0.200 0 +0
2019-05-27 2019-05-23 0.200 0 +0
2019-05-24 2019-05-22 0.200 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.214 0 +0
2019-05-17 2019-05-15 0.214 0 +0
2019-05-16 2019-05-14 0.214 0 +0
2019-05-15 2019-05-10 0.214 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.213 0 +0
2019-05-07 2019-05-03 0.213 0 +0
2019-05-06 2019-05-02 0.213 0 +0
2019-05-03 2019-04-30 0.213 0 +0
2019-05-02 2019-04-29 0.213 0 +0
2019-04-30 2019-04-26 0.213 0 +0
2019-04-29 2019-04-25 0.213 0 +0
2019-04-26 2019-04-24 0.213 0 +0
2019-04-25 2019-04-23 0.213 0 +0
2019-04-24 2019-04-18 0.205 0 +0
2019-04-23 2019-04-17 0.205 0 +0
2019-04-18 2019-04-16 0.205 0 +0
2019-04-17 2019-04-15 0.191 0 +0
2019-04-16 2019-04-12 0.191 0 +0
2019-04-15 2019-04-11 0.187 0 +0
2019-04-12 2019-04-10 0.188 0 +0
2019-04-11 2019-04-09 0.188 0 +0
2019-04-10 2019-04-08 0.182 0 +0
2019-04-09 2019-04-04 0.182 0 +0
2019-04-08 2019-04-03 0.189 0 +0
2019-04-04 2019-04-02 0.179 0 +0
2019-04-03 2019-04-01 0.178 0 +0
2019-04-02 2019-03-29 0.184 0 +0
2019-04-01 2019-03-28 0.182 0 +0
2019-03-29 2019-03-27 0.188 0 +0
2019-03-28 2019-03-26 0.209 0 +0
2019-03-27 2019-03-25 0.204 0 +0
2019-03-26 2019-03-22 0.209 0 +0
2019-03-25 2019-03-21 0.200 0 +0
2019-03-22 2019-03-20 0.199 0 +0
2019-03-21 2019-03-19 0.210 0 +0
2019-03-20 2019-03-18 0.211 0 +0
2019-03-19 2019-03-15 0.211 0 +0
2019-03-18 2019-03-14 0.211 0 +0
2019-03-15 2019-03-13 0.215 0 +0
2019-03-14 2019-03-12 0.215 0 +0
2019-03-13 2019-03-11 0.233 0 +0
2019-03-12 2019-03-08 0.233 0 +0
2019-03-11 2019-03-07 0.233 0 +0
2019-03-08 2019-03-06 0.233 0 +0
2019-03-07 2019-03-05 0.240 0 +0
2019-03-06 2019-03-04 0.240 0 +0
2019-03-05 2019-03-01 0.240 0 +0
2019-03-04 2019-02-28 0.240 0 +0
2019-03-01 2019-02-27 0.222 0 +0
2019-02-28 2019-02-26 0.203 0 +0
2019-02-27 2019-02-25 0.203 0 +0
2019-02-26 2019-02-22 0.209 0 +0
2019-02-25 2019-02-21 0.209 0 +0
2019-02-22 2019-02-20 0.200 0 +0
2019-02-21 2019-02-19 0.200 0 +0
2019-02-20 2019-02-18 0.200 0 +0
2019-02-19 2019-02-15 0.200 0 +0
2019-02-18 2019-02-14 0.200 0 +0
2019-02-15 2019-02-13 0.200 0 +0
2019-02-14 2019-02-12 0.200 0 +0
2019-02-13 2019-02-11 0.198 0 +0
2019-02-12 2019-02-08 0.199 0 +0
2019-02-11 2019-02-04 0.199 0 +0
2019-02-08 2019-01-31 0.181 0 +0
2019-02-01 2019-01-30 0.181 0 +0
2019-01-31 2019-01-29 0.180 0 +0
2019-01-30 2019-01-28 0.180 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.173 0 +0
2019-01-25 2019-01-23 0.190 0 +0
2019-01-24 2019-01-22 0.190 0 +0
2019-01-23 2019-01-21 0.190 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.200 0 +0
2019-01-17 2019-01-15 0.200 0 +0
2019-01-16 2019-01-14 0.200 0 +0
2019-01-15 2019-01-11 0.200 0 +0
2019-01-14 2019-01-10 0.210 0 +0
2019-01-11 2019-01-09 0.203 0 +0
2019-01-10 2019-01-08 0.195 0 +0
2019-01-09 2019-01-07 0.195 0 +0
2019-01-08 2019-01-04 0.195 0 +0
2019-01-07 2019-01-03 0.192 0 +0
2019-01-04 2019-01-02 0.192 0 +0
2019-01-03 2018-12-31 0.192 0 +0
2019-01-02 2018-12-27 0.188 0 +0
2018-12-28 2018-12-24 0.188 0 +0
2018-12-27 2018-12-20 0.197 0 +0
2018-12-21 2018-12-19 0.197 0 +0
2018-12-20 2018-12-18 0.197 0 +0
2018-12-19 2018-12-17 0.197 0 +0
2018-12-18 2018-12-14 0.197 0 +0
2018-12-17 2018-12-13 0.197 0 +0
2018-12-14 2018-12-12 0.197 0 +0
2018-12-13 2018-12-11 0.197 0 +0
2018-12-12 2018-12-10 0.197 0 +0
2018-12-11 2018-12-07 0.198 0 +0
2018-12-10 2018-12-06 0.184 0 +0
2018-12-07 2018-12-05 0.184 0 +0
2018-12-06 2018-12-04 0.179 0 +0
2018-12-05 2018-12-03 0.179 0 +0
2018-12-04 2018-11-30 0.178 0 +0
2018-12-03 2018-11-29 0.170 0 +0
2018-11-30 2018-11-28 0.180 0 +0
2018-11-29 2018-11-27 0.175 0 +0
2018-11-28 2018-11-26 0.192 0 +0
2018-11-27 2018-11-23 0.190 0 +0
2018-11-26 2018-11-22 0.198 0 +0
2018-11-23 2018-11-21 0.199 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.190 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.200 0 +0
2018-11-13 2018-11-09 0.200 0 +0
2018-11-12 2018-11-08 0.200 0 +0
2018-11-09 2018-11-07 0.200 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.218 0 +0
2018-11-02 2018-10-31 0.215 0 +0
2018-11-01 2018-10-30 0.208 0 +0
2018-10-31 2018-10-29 0.205 0 +0
2018-10-30 2018-10-26 0.205 0 +0
2018-10-29 2018-10-25 0.205 0 +0
2018-10-26 2018-10-24 0.205 0 +0
2018-10-25 2018-10-23 0.215 0 +0
2018-10-24 2018-10-22 0.215 0 +0
2018-10-23 2018-10-19 0.209 0 +0
2018-10-22 2018-10-18 0.209 0 +0
2018-10-19 2018-10-16 0.209 0 +0
2018-10-18 2018-10-15 0.209 0 +0
2018-10-16 2018-10-12 0.209 0 +0
2018-10-15 2018-10-11 0.195 0 +0
2018-10-12 2018-10-10 0.195 0 +0
2018-10-11 2018-10-09 0.195 0 +0
2018-10-10 2018-10-08 0.202 0 +0
2018-10-09 2018-10-05 0.199 0 +0
2018-10-08 2018-10-04 0.195 0 +0
2018-10-05 2018-10-03 0.187 0 +0
2018-10-04 2018-10-02 0.205 0 +0
2018-10-03 2018-09-28 0.205 0 +0
2018-10-02 2018-09-27 0.180 0 +0
2018-09-28 2018-09-26 0.200 0 +0
2018-09-27 2018-09-24 0.200 0 +0
2018-09-26 2018-09-21 0.210 0 +0
2018-09-24 2018-09-20 0.189 0 +0
2018-09-21 2018-09-19 0.200 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.200 0 +0
2018-09-18 2018-09-14 0.205 0 +0
2018-09-17 2018-09-13 0.206 0 +0
2018-09-14 2018-09-12 0.198 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.192 0 +0
2018-09-11 2018-09-07 0.192 0 +0
2018-09-10 2018-09-06 0.195 0 +0
2018-09-07 2018-09-05 0.188 0 +0
2018-09-06 2018-09-04 0.188 0 +0
2018-09-05 2018-09-03 0.188 0 +0
2018-09-04 2018-08-31 0.188 0 +0
2018-09-03 2018-08-30 0.188 0 +0
2018-08-31 2018-08-29 0.194 0 +0
2018-08-30 2018-08-28 0.193 0 +0
2018-08-29 2018-08-27 0.193 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.195 0 +0
2018-08-24 2018-08-22 0.195 0 +0
2018-08-23 2018-08-21 0.195 0 +0
2018-08-22 2018-08-20 0.198 0 +0
2018-08-21 2018-08-17 0.198 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.208 0 +0
2018-08-16 2018-08-14 0.214 0 +0
2018-08-15 2018-08-13 0.209 0 +0
2018-08-14 2018-08-10 0.216 0 +0
2018-08-13 2018-08-09 0.216 0 +0
2018-08-10 2018-08-08 0.216 0 +0
2018-08-09 2018-08-07 0.211 0 +0
2018-08-08 2018-08-06 0.217 0 +0
2018-08-07 2018-08-03 0.227 0 +0
2018-08-06 2018-08-02 0.227 0 +0
2018-08-03 2018-08-01 0.223 0 +0
2018-08-02 2018-07-31 0.229 0 +0
2018-08-01 2018-07-30 0.234 0 +0
2018-07-31 2018-07-27 0.240 0 +0
2018-07-30 2018-07-26 0.260 0 +0
2018-07-27 2018-07-25 0.260 0 +0
2018-07-26 2018-07-24 0.260 0 +0
2018-07-25 2018-07-23 0.255 0 +0
2018-07-24 2018-07-20 0.241 0 +0
2018-07-23 2018-07-19 0.245 0 +0
2018-07-20 2018-07-18 0.245 0 +0
2018-07-19 2018-07-17 0.242 0 +0
2018-07-18 2018-07-16 0.248 0 +0
2018-07-17 2018-07-13 0.248 0 +0
2018-07-16 2018-07-12 0.248 0 +0
2018-07-13 2018-07-11 0.242 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.255 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.255 0 +0
2018-07-03 2018-06-28 0.255 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.250 0 +0
2018-06-26 2018-06-22 0.250 0 +0
2018-06-25 2018-06-21 0.250 0 +0
2018-06-22 2018-06-20 0.250 0 +0
2018-06-21 2018-06-19 0.250 0 +0
2018-06-20 2018-06-15 0.250 0 +0
2018-06-19 2018-06-14 0.255 0 +0
2018-06-15 2018-06-13 0.255 0 +0
2018-06-14 2018-06-12 0.255 0 +0
2018-06-13 2018-06-11 0.255 0 +0
2018-06-12 2018-06-08 0.270 0 +0
2018-06-11 2018-06-07 0.270 0 +0
2018-06-08 2018-06-06 0.255 0 +0
2018-06-07 2018-06-05 0.260 0 +0
2018-06-06 2018-06-04 0.260 0 +0
2018-06-05 2018-06-01 0.260 0 +0
2018-06-04 2018-05-31 0.260 0 +0
2018-06-01 2018-05-30 0.260 0 +0
2018-05-31 2018-05-29 0.260 0 +0
2018-05-30 2018-05-28 0.260 0 +0
2018-05-29 2018-05-25 0.260 0 +0
2018-05-28 2018-05-24 0.260 0 +0
2018-05-25 2018-05-23 0.260 0 +0
2018-05-24 2018-05-21 0.260 0 +0
2018-05-23 2018-05-18 0.260 0 +0
2018-05-21 2018-05-17 0.260 0 +0
2018-05-18 2018-05-16 0.270 0 +0
2018-05-17 2018-05-15 0.270 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.265 0 +0
2018-05-11 2018-05-09 0.265 0 +0
2018-05-10 2018-05-08 0.270 0 +0
2018-05-09 2018-05-07 0.280 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.265 0 +0
2018-05-04 2018-05-02 0.265 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.270 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.270 0 +0
2018-04-26 2018-04-24 0.280 0 +0
2018-04-25 2018-04-23 0.270 0 +0
2018-04-24 2018-04-20 0.270 0 +0
2018-04-23 2018-04-19 0.300 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.280 0 +0
2018-04-18 2018-04-16 0.280 0 +0
2018-04-17 2018-04-13 0.280 0 +0
2018-04-16 2018-04-12 0.280 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.290 0 +0
2018-04-11 2018-04-09 0.305 0 +0
2018-04-10 2018-04-06 0.305 0 +0
2018-04-09 2018-04-04 0.305 0 +0
2018-04-06 2018-04-03 0.305 0 +0
2018-04-04 2018-03-29 0.305 0 +0
2018-04-03 2018-03-28 0.305 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.330 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.345 0 +0
2018-03-20 2018-03-16 0.345 0 +0
2018-03-19 2018-03-15 0.325 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.300 0 +0
2018-03-14 2018-03-12 0.295 0 +0
2018-03-13 2018-03-09 0.280 0 +0
2018-03-12 2018-03-08 0.285 0 +0
2018-03-09 2018-03-07 0.285 0 +0
2018-03-08 2018-03-06 0.290 0 +0
2018-03-07 2018-03-05 0.290 0 +0
2018-03-06 2018-03-02 0.300 0 +0
2018-03-05 2018-03-01 0.300 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.320 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.320 0 +0
2018-02-23 2018-02-21 0.320 0 +0
2018-02-22 2018-02-20 0.320 0 +0
2018-02-21 2018-02-15 0.310 0 +0
2018-02-20 2018-02-13 0.295 0 +0
2018-02-14 2018-02-12 0.295 0 +0
2018-02-13 2018-02-09 0.280 0 +0
2018-02-12 2018-02-08 0.305 0 +0
2018-02-09 2018-02-07 0.300 0 +0
2018-02-08 2018-02-06 0.285 0 +0
2018-02-07 2018-02-05 0.290 0 +0
2018-02-06 2018-02-02 0.295 0 +0
2018-02-05 2018-02-01 0.295 0 +0
2018-02-02 2018-01-31 0.295 0 +0
2018-02-01 2018-01-30 0.300 0 +0
2018-01-31 2018-01-29 0.300 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.330 0 +0
2018-01-26 2018-01-24 0.320 0 +0
2018-01-25 2018-01-23 0.310 0 +0
2018-01-24 2018-01-22 0.305 0 +0
2018-01-23 2018-01-19 0.300 0 +0
2018-01-22 2018-01-18 0.305 0 +0
2018-01-19 2018-01-17 0.305 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.315 0 +0
2018-01-16 2018-01-12 0.305 0 +0
2018-01-15 2018-01-11 0.305 0 +0
2018-01-12 2018-01-10 0.310 0 +0
2018-01-11 2018-01-09 0.315 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.310 0 +0
2018-01-08 2018-01-04 0.310 0 +0
2018-01-05 2018-01-03 0.305 0 +0
2018-01-04 2018-01-02 0.285 0 +0
2018-01-03 2017-12-29 0.310 0 +0
2018-01-02 2017-12-28 0.295 0 +0
2017-12-29 2017-12-27 0.295 0 +0
2017-12-28 2017-12-22 0.300 0 +0
2017-12-27 2017-12-21 0.300 0 +0
2017-12-22 2017-12-20 0.300 0 +0
2017-12-21 2017-12-19 0.295 0 +0
2017-12-20 2017-12-18 0.270 0 +0
2017-12-19 2017-12-15 0.270 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.275 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.255 0 +0
2017-12-12 2017-12-08 0.270 0 +0
2017-12-11 2017-12-07 0.260 0 +0
2017-12-08 2017-12-06 0.285 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.260 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.250 0 +0
2017-12-01 2017-11-29 0.250 0 +0
2017-11-30 2017-11-28 0.255 0 +0
2017-11-29 2017-11-27 0.260 0 +0
2017-11-28 2017-11-24 0.260 0 +0
2017-11-27 2017-11-23 0.255 0 +0
2017-11-24 2017-11-22 0.260 0 +0
2017-11-23 2017-11-21 0.260 0 +0
2017-11-22 2017-11-20 0.285 0 +0
2017-11-21 2017-11-17 0.285 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.290 0 +0
2017-11-15 2017-11-13 0.280 0 +0
2017-11-14 2017-11-10 0.290 0 +0
2017-11-13 2017-11-09 0.290 0 +0
2017-11-10 2017-11-08 0.290 0 +0
2017-11-09 2017-11-07 0.280 0 +0
2017-11-08 2017-11-06 0.285 0 +0
2017-11-07 2017-11-03 0.280 0 +0
2017-11-06 2017-11-02 0.285 0 +0
2017-11-03 2017-11-01 0.285 0 +0
2017-11-02 2017-10-31 0.285 0 +0
2017-11-01 2017-10-30 0.280 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.270 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.275 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.300 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.290 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.295 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.305 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.295 0 +0
2017-09-21 2017-09-19 0.300 0 +0
2017-09-20 2017-09-18 0.320 0 +0
2017-09-19 2017-09-15 0.295 0 +0
2017-09-18 2017-09-14 0.295 0 +0
2017-09-15 2017-09-13 0.295 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.295 0 +0
2017-09-12 2017-09-08 0.295 0 +0
2017-09-11 2017-09-07 0.295 0 +0
2017-09-08 2017-09-06 0.300 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.300 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.320 0 +0
2017-08-31 2017-08-29 0.320 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.325 0 +0
2017-08-28 2017-08-24 0.325 0 +0
2017-08-25 2017-08-22 0.310 0 +0
2017-08-24 2017-08-21 0.300 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.290 0 +0
2017-08-18 2017-08-16 0.290 0 +0
2017-08-17 2017-08-15 0.295 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.300 0 +0
2017-08-14 2017-08-10 0.300 0 +0
2017-08-11 2017-08-09 0.300 0 +0
2017-08-10 2017-08-08 0.300 0 +0
2017-08-09 2017-08-07 0.305 0 +0
2017-08-08 2017-08-04 0.305 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.305 0 +0
2017-08-03 2017-08-01 0.300 0 +0
2017-08-02 2017-07-31 0.300 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.305 0 +0
2017-07-28 2017-07-26 0.315 0 +0
2017-07-27 2017-07-25 0.315 0 +0
2017-07-26 2017-07-24 0.330 0 +0
2017-07-25 2017-07-21 0.320 0 +0
2017-07-24 2017-07-20 0.320 0 +0
2017-07-21 2017-07-19 0.320 0 +0
2017-07-20 2017-07-18 0.320 0 +0
2017-07-19 2017-07-17 0.325 0 +0
2017-07-18 2017-07-14 0.320 0 +0
2017-07-17 2017-07-13 0.305 0 +0
2017-07-14 2017-07-12 0.290 0 +0
2017-07-13 2017-07-11 0.290 0 +0
2017-07-12 2017-07-10 0.280 0 +0
2017-07-11 2017-07-07 0.280 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.300 0 +0
2017-07-05 2017-07-03 0.315 0 +0
2017-07-04 2017-06-30 0.300 0 +0
2017-07-03 2017-06-29 0.305 0 +0
2017-06-30 2017-06-28 0.280 0 +0
2017-06-29 2017-06-27 0.300 0 +0
2017-06-28 2017-06-26 0.280 0 +0
2017-06-27 2017-06-23 0.300 0 +0
2017-06-26 2017-06-22 0.295 0 +0
2017-06-23 2017-06-21 0.295 0 +0
2017-06-22 2017-06-20 0.295 0 +0
2017-06-21 2017-06-19 0.290 0 +0
2017-06-20 2017-06-16 0.270 0 +0
2017-06-19 2017-06-15 0.270 0 +0
2017-06-16 2017-06-14 0.285 0 +0
2017-06-15 2017-06-13 0.280 0 +0
2017-06-14 2017-06-12 0.290 0 +0
2017-06-13 2017-06-09 0.290 0 +0
2017-06-12 2017-06-08 0.290 0 +0
2017-06-09 2017-06-07 0.290 0 +0
2017-06-08 2017-06-06 0.290 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.295 0 +0
2017-06-02 2017-05-31 0.295 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.295 0 +0
2017-05-29 2017-05-25 0.325 0 +0
2017-05-26 2017-05-24 0.325 0 +0
2017-05-25 2017-05-23 0.325 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.300 0 +0
2017-05-22 2017-05-18 0.310 0 +0
2017-05-19 2017-05-17 0.310 0 +0
2017-05-18 2017-05-16 0.305 0 +0
2017-05-17 2017-05-15 0.300 0 +0
2017-05-16 2017-05-12 0.300 0 +0
2017-05-15 2017-05-11 0.310 0 +0
2017-05-12 2017-05-10 0.305 0 +0
2017-05-11 2017-05-09 0.310 0 +0
2017-05-10 2017-05-08 0.310 0 +0
2017-05-09 2017-05-05 0.310 0 +0
2017-05-08 2017-05-04 0.325 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.320 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.330 0 +0
2017-04-27 2017-04-25 0.345 0 +0
2017-04-26 2017-04-24 0.345 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.340 0 +0
2017-04-21 2017-04-19 0.330 0 +0
2017-04-20 2017-04-18 0.330 0 +0
2017-04-19 2017-04-13 0.355 0 +0
2017-04-18 2017-04-12 0.350 0 +0
2017-04-13 2017-04-11 0.350 0 +0
2017-04-12 2017-04-10 0.350 0 +0
2017-04-11 2017-04-07 0.350 0 +0
2017-04-10 2017-04-06 0.350 0 +0
2017-04-07 2017-04-05 0.350 0 +0
2017-04-06 2017-04-03 0.330 0 +0
2017-04-05 2017-03-31 0.315 0 +0
2017-04-03 2017-03-30 0.320 0 +0
2017-03-31 2017-03-29 0.320 0 +0
2017-03-30 2017-03-28 0.315 0 +0
2017-03-29 2017-03-27 0.320 0 +0
2017-03-28 2017-03-24 0.335 0 +0
2017-03-27 2017-03-23 0.335 0 +0
2017-03-24 2017-03-22 0.340 0 +0
2017-03-23 2017-03-21 0.335 0 +0
2017-03-22 2017-03-20 0.345 0 +0
2017-03-21 2017-03-17 0.345 0 +0
2017-03-20 2017-03-16 0.340 0 +0
2017-03-17 2017-03-15 0.340 0 +0
2017-03-16 2017-03-14 0.335 0 +0
2017-03-15 2017-03-13 0.340 0 +0
2017-03-14 2017-03-10 0.345 0 +0
2017-03-13 2017-03-09 0.350 0 +0
2017-03-10 2017-03-08 0.360 0 +0
2017-03-09 2017-03-07 0.350 0 +0
2017-03-08 2017-03-06 0.340 0 +0
2017-03-07 2017-03-03 0.335 0 +0
2017-03-06 2017-03-02 0.340 0 +0
2017-03-03 2017-03-01 0.350 0 +0
2017-03-02 2017-02-28 0.340 0 +0
2017-03-01 2017-02-27 0.350 0 +0
2017-02-28 2017-02-24 0.365 0 +0
2017-02-27 2017-02-23 0.340 0 +0
2017-02-24 2017-02-22 0.335 0 +0
2017-02-23 2017-02-21 0.350 0 +0
2017-02-22 2017-02-20 0.355 0 +0
2017-02-21 2017-02-17 0.350 0 +0
2017-02-20 2017-02-16 0.350 0 +0
2017-02-17 2017-02-15 0.350 0 +0
2017-02-16 2017-02-14 0.340 0 +0
2017-02-15 2017-02-13 0.350 0 +0
2017-02-14 2017-02-10 0.345 0 +0
2017-02-13 2017-02-09 0.360 0 +0
2017-02-10 2017-02-08 0.360 0 +0
2017-02-09 2017-02-07 0.360 0 +0
2017-02-08 2017-02-06 0.360 0 +0
2017-02-07 2017-02-03 0.360 0 +0
2017-02-06 2017-02-02 0.350 0 +0
2017-02-03 2017-02-01 0.350 0 +0
2017-02-02 2017-01-27 0.350 0 +0
2017-02-01 2017-01-25 0.350 0 +0
2017-01-26 2017-01-24 0.355 0 +0
2017-01-25 2017-01-23 0.330 0 +0
2017-01-24 2017-01-20 0.330 0 +0
2017-01-23 2017-01-19 0.335 0 +0
2017-01-20 2017-01-18 0.340 0 +0
2017-01-19 2017-01-17 0.340 0 +0
2017-01-18 2017-01-16 0.345 0 +0
2017-01-17 2017-01-13 0.325 0 +0
2017-01-16 2017-01-12 0.340 0 +0
2017-01-13 2017-01-11 0.350 0 +0
2017-01-12 2017-01-10 0.365 0 +0
2017-01-11 2017-01-09 0.395 0 +0
2017-01-10 2017-01-06 0.395 0 +0
2017-01-09 2017-01-05 0.400 0 +0
2017-01-06 2017-01-04 0.405 0 +0
2017-01-05 2017-01-03 0.400 0 +0
2017-01-04 2016-12-30 0.395 0 +0
2017-01-03 2016-12-29 0.385 0 +0
2016-12-30 2016-12-28 0.587 0 +0
2016-12-29 2016-12-23 0.581 0 +0
2016-12-28 2016-12-22 0.544 0 +0
2016-12-23 2016-12-21 0.556 0 +0
2016-12-22 2016-12-20 0.550 0 +0
2016-12-21 2016-12-19 0.544 0 +0
2016-12-20 2016-12-16 0.575 0 +0
2016-12-19 2016-12-15 0.575 0 +0
2016-12-16 2016-12-14 0.581 0 +0
2016-12-15 2016-12-13 0.581 0 +0
2016-12-14 2016-12-12 0.556 0 +0
2016-12-13 2016-12-09 0.569 0 +0
2016-12-12 2016-12-08 0.575 0 +0
2016-12-09 2016-12-07 0.562 0 +0
2016-12-08 2016-12-06 0.556 0 +0
2016-12-07 2016-12-05 0.569 0 +0
2016-12-06 2016-12-02 0.575 0 +0
2016-12-05 2016-12-01 0.594 0 +0
2016-12-02 2016-11-30 0.575 0 +0
2016-12-01 2016-11-29 0.587 0 +0
2016-11-30 2016-11-28 0.587 0 +0
2016-11-29 2016-11-25 0.613 0 +0
2016-11-28 2016-11-24 0.613 0 +0
2016-11-25 2016-11-23 0.606 0 +0
2016-11-24 2016-11-22 0.600 0 +0
2016-11-23 2016-11-21 0.600 0 +0
2016-11-22 2016-11-18 0.613 0 +0
2016-11-21 2016-11-17 0.613 0 +0
2016-11-18 2016-11-16 0.587 0 +0
2016-11-17 2016-11-15 0.587 0 +0
2016-11-16 2016-11-14 0.575 0 +0
2016-11-15 2016-11-11 0.537 0 +0
2016-11-14 2016-11-10 0.525 0 +0
2016-11-11 2016-11-09 0.494 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.500 0 +0
2016-11-08 2016-11-04 0.512 0 +0
2016-11-07 2016-11-03 0.488 0 +0
2016-11-04 2016-11-02 0.481 0 +0
2016-11-03 2016-11-01 0.481 0 +0
2016-11-02 2016-10-31 0.481 0 +0
2016-11-01 2016-10-28 0.481 0 +0
2016-10-31 2016-10-27 0.475 0 +0
2016-10-28 2016-10-26 0.481 0 +0
2016-10-27 2016-10-25 0.494 0 +0
2016-10-26 2016-10-24 0.481 0 +0
2016-10-25 2016-10-20 0.500 0 +0
2016-10-24 2016-10-19 0.500 0 +0
2016-10-20 2016-10-18 0.488 0 +0
2016-10-19 2016-10-17 0.494 0 +0
2016-10-18 2016-10-14 0.500 0 +0
2016-10-17 2016-10-13 0.494 0 +0
2016-10-14 2016-10-12 0.481 0 +0
2016-10-13 2016-10-11 0.469 0 +0
2016-10-12 2016-10-07 0.475 0 +0
2016-10-11 2016-10-06 0.475 0 +0
2016-10-07 2016-10-05 0.481 0 +0
2016-10-06 2016-10-04 0.481 0 +0
2016-10-05 2016-10-03 0.525 0 +0
2016-10-04 2016-09-30 0.519 0 +0
2016-10-03 2016-09-29 0.537 0 +0
2016-09-30 2016-09-28 0.562 0 +0
2016-09-29 2016-09-27 0.562 0 +0
2016-09-28 2016-09-26 0.556 0 +0
2016-09-27 2016-09-23 0.550 0 +0
2016-09-26 2016-09-22 0.556 0 +0
2016-09-23 2016-09-21 0.619 0 +0
2016-09-22 2016-09-20 0.613 0 +0
2016-09-21 2016-09-19 0.613 0 +0
2016-09-20 2016-09-15 0.637 0 +0
2016-09-19 2016-09-14 0.613 0 +0
2016-09-15 2016-09-13 0.613 0 +0
2016-09-14 2016-09-12 0.663 0 +0
2016-09-13 2016-09-09 0.688 0 +0
2016-09-12 2016-09-08 0.663 0 +0
2016-09-09 2016-09-07 0.650 0 +0
2016-09-08 2016-09-06 0.637 0 +0
2016-09-07 2016-09-05 0.637 0 +0
2016-09-06 2016-09-02 0.613 0 +0
2016-09-05 2016-09-01 0.613 0 +0
2016-09-02 2016-08-31 0.613 0 +0
2016-09-01 2016-08-30 0.663 0 +0
2016-08-31 2016-08-29 0.625 0 +0
2016-08-30 2016-08-26 0.625 0 +0
2016-08-29 2016-08-25 0.625 0 +0
2016-08-26 2016-08-24 0.606 0 +0
2016-08-25 2016-08-23 0.606 0 +0
2016-08-24 2016-08-22 0.625 0 +0
2016-08-23 2016-08-19 0.650 0 +0
2016-08-22 2016-08-18 0.650 0 +0
2016-08-19 2016-08-17 0.663 0 +0
2016-08-18 2016-08-16 0.688 0 +0
2016-08-17 2016-08-15 0.688 0 +0
2016-08-16 2016-08-12 0.700 0 +0
2016-08-15 2016-08-11 0.663 0 +0
2016-08-12 2016-08-10 0.663 0 +0
2016-08-11 2016-08-09 0.737 0 +0
2016-08-10 2016-08-08 0.737 0 +0
2016-08-09 2016-08-05 0.737 0 +0
2016-08-08 2016-08-04 0.750 0 +0
2016-08-05 2016-08-03 0.725 0 +0
2016-08-04 2016-08-01 0.712 0 +0
2016-08-03 2016-07-29 0.712 0 +0
2016-08-01 2016-07-28 0.712 0 +0
2016-07-29 2016-07-27 0.712 0 +0
2016-07-28 2016-07-26 0.700 0 +0
2016-07-27 2016-07-25 0.712 0 +0
2016-07-26 2016-07-22 0.688 0 +0
2016-07-25 2016-07-21 0.688 0 +0
2016-07-22 2016-07-20 0.650 0 +0
2016-07-21 2016-07-19 0.663 0 +0
2016-07-20 2016-07-18 0.663 0 +0
2016-07-19 2016-07-15 0.650 0 +0
2016-07-18 2016-07-14 0.650 0 +0
2016-07-15 2016-07-13 0.663 0 +0
2016-07-14 2016-07-12 0.650 0 +0
2016-07-13 2016-07-11 0.663 0 +0
2016-07-12 2016-07-08 0.725 0 +0
2016-07-11 2016-07-07 0.725 0 +0
2016-07-08 2016-07-06 0.688 0 +0
2016-07-07 2016-07-05 0.725 0 +0
2016-07-06 2016-07-04 0.725 0 +0
2016-07-05 2016-06-30 0.725 0 +0
2016-07-04 2016-06-29 0.737 0 +0
2016-06-30 2016-06-28 0.737 0 +0
2016-06-29 2016-06-27 0.737 0 +0
2016-06-28 2016-06-24 0.737 0 +0
2016-06-27 2016-06-23 0.737 0 +0
2016-06-24 2016-06-22 0.737 0 +0
2016-06-23 2016-06-21 0.737 0 +0
2016-06-22 2016-06-20 0.737 0 +0
2016-06-21 2016-06-17 0.700 0 +0
2016-06-20 2016-06-16 0.700 0 +0
2016-06-17 2016-06-15 0.700 0 +0
2016-06-16 2016-06-14 0.712 0 +0
2016-06-15 2016-06-13 0.712 0 +0
2016-06-14 2016-06-10 0.750 0 +0
2016-06-13 2016-06-08 0.750 0 +0
2016-06-10 2016-06-07 0.750 0 +0
2016-06-08 2016-06-06 0.750 0 +0
2016-06-07 2016-06-03 0.800 0 +0
2016-06-06 2016-06-02 0.787 0 +0
2016-06-03 2016-06-01 0.787 0 +0
2016-06-02 2016-05-31 0.750 0 +0
2016-06-01 2016-05-30 0.800 0 +0
2016-05-31 2016-05-27 0.725 0 +0
2016-05-30 2016-05-26 0.700 0 +0
2016-05-27 2016-05-25 0.725 0 +0
2016-05-26 2016-05-24 0.737 0 +0
2016-05-25 2016-05-23 0.737 0 +0
2016-05-24 2016-05-20 0.688 0 +0
2016-05-23 2016-05-19 0.712 0 +0
2016-05-20 2016-05-18 0.700 0 +0
2016-05-19 2016-05-17 0.688 0 +0
2016-05-18 2016-05-16 0.688 0 +0
2016-05-17 2016-05-13 0.675 0 +0
2016-05-16 2016-05-12 0.663 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.675 0 +0
2016-05-11 2016-05-09 0.688 0 +0
2016-05-10 2016-05-06 0.688 0 +0
2016-05-09 2016-05-05 0.712 0 +0
2016-05-06 2016-05-04 0.725 0 +0
2016-05-05 2016-05-03 0.725 0 +0
2016-05-04 2016-04-29 0.725 0 +0
2016-05-03 2016-04-28 0.725 0 +0
2016-04-29 2016-04-27 0.700 0 +0
2016-04-28 2016-04-26 0.712 0 +0
2016-04-27 2016-04-25 0.725 0 +0
2016-04-26 2016-04-22 0.737 0 +0
2016-04-25 2016-04-21 0.725 0 +0
2016-04-22 2016-04-20 0.725 0 +0
2016-04-21 2016-04-19 0.737 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.750 0 +0
2016-04-18 2016-04-14 0.725 0 +0
2016-04-15 2016-04-13 0.737 0 +0
2016-04-14 2016-04-12 0.688 0 +0
2016-04-13 2016-04-11 0.688 0 +0
2016-04-12 2016-04-08 0.675 0 +0
2016-04-11 2016-04-07 0.675 0 +0
2016-04-08 2016-04-06 0.663 0 +0
2016-04-07 2016-04-05 0.663 0 +0
2016-04-06 2016-04-01 0.663 0 +0
2016-04-05 2016-03-31 0.675 0 +0
2016-04-01 2016-03-30 0.675 0 +0
2016-03-31 2016-03-29 0.675 0 +0
2016-03-30 2016-03-24 0.675 0 +0
2016-03-29 2016-03-23 0.663 0 +0
2016-03-24 2016-03-22 0.663 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.688 0 +0
2016-03-21 2016-03-17 0.675 0 +0
2016-03-18 2016-03-16 0.675 0 +0
2016-03-17 2016-03-15 0.700 0 +0
2016-03-16 2016-03-14 0.700 0 +0
2016-03-15 2016-03-11 0.688 0 +0
2016-03-14 2016-03-10 0.712 0 +0
2016-03-11 2016-03-09 0.737 0 +0
2016-03-10 2016-03-08 0.750 0 +0
2016-03-09 2016-03-07 0.750 0 +0
2016-03-08 2016-03-04 0.750 0 +0
2016-03-07 2016-03-03 0.725 0 +0
2016-03-04 2016-03-02 0.737 0 +0
2016-03-03 2016-03-01 0.775 0 +0
2016-03-02 2016-02-29 0.787 0 +0
2016-03-01 2016-02-26 0.775 0 +0
2016-02-29 2016-02-25 0.775 0 +0
2016-02-26 2016-02-24 0.800 0 +0
2016-02-25 2016-02-23 0.800 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.725 0 +0
2016-02-22 2016-02-18 0.725 0 +0
2016-02-19 2016-02-17 0.725 0 +0
2016-02-18 2016-02-16 0.725 0 +0
2016-02-17 2016-02-15 0.725 0 +0
2016-02-16 2016-02-12 0.675 0 +0
2016-02-15 2016-02-11 0.675 0 +0
2016-02-12 2016-02-05 0.750 0 +0
2016-02-11 2016-02-04 0.725 0 +0
2016-02-05 2016-02-03 0.700 0 +0
2016-02-04 2016-02-02 0.725 0 +0
2016-02-03 2016-02-01 0.725 0 +0
2016-02-02 2016-01-29 0.725 0 +0
2016-02-01 2016-01-28 0.675 0 +0
2016-01-29 2016-01-27 0.688 0 +0
2016-01-28 2016-01-26 0.675 0 +0
2016-01-27 2016-01-25 0.663 0 +0
2016-01-26 2016-01-22 0.688 0 +0
2016-01-25 2016-01-21 0.675 0 +0
2016-01-22 2016-01-20 0.675 0 +0
2016-01-21 2016-01-19 0.700 0 +0
2016-01-20 2016-01-18 0.688 0 +0
2016-01-19 2016-01-15 0.700 0 +0
2016-01-18 2016-01-14 0.725 0 +0
2016-01-15 2016-01-13 0.725 0 +0
2016-01-14 2016-01-12 0.712 0 +0
2016-01-13 2016-01-11 0.712 0 +0
2016-01-12 2016-01-08 0.775 0 +0
2016-01-11 2016-01-07 0.725 0 +0
2016-01-08 2016-01-06 0.700 0 +0
2016-01-07 2016-01-05 0.725 0 +0
2016-01-06 2016-01-04 0.750 0 +0
2016-01-05 2015-12-31 0.762 0 +0
2016-01-04 2015-12-29 0.775 0 +0
2015-12-30 2015-12-28 0.850 0 +0
2015-12-29 2015-12-24 0.875 0 +0
2015-12-28 2015-12-22 0.800 0 +0
2015-12-23 2015-12-21 0.762 0 +0
2015-12-22 2015-12-18 0.812 0 +0
2015-12-21 2015-12-17 0.775 0 +0
2015-12-18 2015-12-16 0.737 0 +0
2015-12-17 2015-12-15 0.700 0 +0
2015-12-16 2015-12-14 0.725 0 +0
2015-12-15 2015-12-11 0.762 0 +0
2015-12-14 2015-12-10 0.838 0 +0
2015-12-11 2015-12-09 0.825 0 +0
2015-12-10 2015-12-08 0.825 0 +0
2015-12-09 2015-12-07 0.838 0 +0
2015-12-08 2015-12-04 0.812 0 +0
2015-12-07 2015-12-03 0.775 0 +0
2015-12-04 2015-12-02 0.737 0 +0
2015-12-03 2015-12-01 0.712 0 +0
2015-12-02 2015-11-30 0.688 0 +0
2015-12-01 2015-11-27 0.712 0 +0
2015-11-30 2015-11-26 0.712 0 +0
2015-11-27 2015-11-25 0.712 0 +0
2015-11-26 2015-11-24 0.712 0 +0
2015-11-25 2015-11-23 0.712 0 +0
2015-11-24 2015-11-20 0.675 0 +0
2015-11-23 2015-11-19 0.688 0 +0
2015-11-20 2015-11-18 0.663 0 +0
2015-11-19 2015-11-17 0.663 0 +0
2015-11-18 2015-11-16 0.625 0 +0
2015-11-17 2015-11-13 0.637 0 +0
2015-11-16 2015-11-12 0.625 0 +0
2015-11-13 2015-11-11 0.650 0 +0
2015-11-12 2015-11-10 0.650 0 +0
2015-11-11 2015-11-09 0.650 0 +0
2015-11-10 2015-11-06 0.663 0 +0
2015-11-09 2015-11-05 0.663 0 +0
2015-11-06 2015-11-04 0.663 0 +0
2015-11-05 2015-11-03 0.625 0 +0
2015-11-04 2015-11-02 0.625 0 +0
2015-11-03 2015-10-30 0.637 0 +0
2015-11-02 2015-10-29 0.675 0 +0
2015-10-30 2015-10-28 0.675 0 +0
2015-10-29 2015-10-27 0.663 0 +0
2015-10-28 2015-10-26 0.688 0 +0
2015-10-27 2015-10-23 0.688 0 +0
2015-10-26 2015-10-22 0.637 0 +0
2015-10-23 2015-10-20 0.650 0 +0
2015-10-22 2015-10-19 0.675 0 +0
2015-10-20 2015-10-16 0.700 0 +0
2015-10-19 2015-10-15 0.725 0 +0
2015-10-16 2015-10-14 0.675 0 +0
2015-10-15 2015-10-13 0.675 0 +0
2015-10-14 2015-10-12 0.675 0 +0
2015-10-13 2015-10-09 0.675 0 +0
2015-10-12 2015-10-08 0.700 0 +0
2015-10-09 2015-10-07 0.700 0 +0
2015-10-08 2015-10-06 0.737 0 +0
2015-10-07 2015-10-05 0.725 0 +0
2015-10-06 2015-10-02 0.700 0 +0
2015-10-05 2015-09-30 0.700 0 +0
2015-10-02 2015-09-29 0.700 0 +0
2015-09-30 2015-09-25 0.700 0 +0
2015-09-29 2015-09-24 0.712 0 +0
2015-09-25 2015-09-23 0.737 0 +0
2015-09-24 2015-09-22 0.737 0 +0
2015-09-23 2015-09-21 0.712 0 +0
2015-09-22 2015-09-18 0.700 0 +0
2015-09-21 2015-09-17 0.725 0 +0
2015-09-18 2015-09-16 0.712 0 +0
2015-09-17 2015-09-15 0.688 0 +0
2015-09-16 2015-09-14 0.737 0 +0
2015-09-15 2015-09-11 0.725 0 +0
2015-09-14 2015-09-10 0.700 0 +0
2015-09-11 2015-09-09 0.762 0 +0
2015-09-10 2015-09-08 0.737 0 +0
2015-09-09 2015-09-07 0.663 0 +0
2015-09-08 2015-09-04 0.675 0 +0
2015-09-07 2015-09-02 0.675 0 +0
2015-09-04 2015-09-01 0.700 0 +0
2015-09-02 2015-08-31 0.737 0 +0
2015-09-01 2015-08-28 0.775 0 +0
2015-08-31 2015-08-27 0.750 0 +0
2015-08-28 2015-08-26 0.663 0 +0
2015-08-27 2015-08-25 0.613 0 +0
2015-08-26 2015-08-24 0.613 0 +0
2015-08-25 2015-08-21 0.675 0 +0
2015-08-24 2015-08-20 0.737 0 +0
2015-08-21 2015-08-19 0.737 0 +0
2015-08-20 2015-08-18 0.812 0 +0
2015-08-19 2015-08-17 0.812 0 +0
2015-08-18 2015-08-14 0.850 0 +0
2015-08-17 2015-08-13 0.850 0 +0
2015-08-14 2015-08-12 0.838 0 +0
2015-08-13 2015-08-11 0.812 0 +0
2015-08-12 2015-08-10 0.838 0 +0
2015-08-11 2015-08-07 0.825 0 +0
2015-08-10 2015-08-06 0.800 0 +0
2015-08-07 2015-08-05 0.812 0 +0
2015-08-06 2015-08-04 0.850 0 +0
2015-08-05 2015-08-03 0.862 0 +0
2015-08-04 2015-07-31 0.887 0 +0
2015-08-03 2015-07-30 0.900 0 +0
2015-07-31 2015-07-29 0.912 0 +0
2015-07-30 2015-07-28 0.725 0 +0
2015-07-29 2015-07-27 0.725 0 +0
2015-07-28 2015-07-24 0.850 0 +0
2015-07-27 2015-07-23 3.825 0 +0
2015-07-24 2015-07-22 3.675 0 +0
2015-07-23 2015-07-21 3.875 0 +0
2015-07-22 2015-07-20 3.925 0 +0
2015-07-21 2015-07-17 3.750 0 +0
2015-07-20 2015-07-16 3.650 0 +0
2015-07-17 2015-07-15 3.725 0 +0
2015-07-16 2015-07-14 3.950 0 +0
2015-07-15 2015-07-13 3.800 0 +0
2015-07-14 2015-07-10 3.250 0 +0
2015-07-13 2015-07-09 3.100 0 +0
2015-07-10 2015-07-08 2.275 0 +0
2015-07-09 2015-07-07 2.650 0 +0
2015-07-08 2015-07-06 2.975 0 +0
2015-07-07 2015-07-03 3.375 0 +0
2015-07-06 2015-07-02 3.575 0 +0
2015-07-03 2015-06-30 3.675 0 +0
2015-07-02 2015-06-29 3.150 0 +0
2015-06-30 2015-06-26 3.700 0 +0
2015-06-29 2015-06-25 2.875 0 +0
2015-06-26 2015-06-24 2.800 0 +0
2015-06-25 2015-06-23 2.850 0 +0
2015-06-24 2015-06-22 2.525 0 +0
2015-06-23 2015-06-19 2.475 0 +0
2015-06-22 2015-06-18 2.400 0 +0
2015-06-19 2015-06-17 2.300 0 +0
2015-06-18 2015-06-16 2.100 0 +0
2015-06-17 2015-06-15 2.125 0 +0
2015-06-16 2015-06-12 2.100 0 +0
2015-06-15 2015-06-11 1.975 0 +0
2015-06-12 2015-06-10 1.900 0 +0
2015-06-11 2015-06-09 1.925 0 +0
2015-06-10 2015-06-08 1.950 0 +0
2015-06-09 2015-06-05 2.000 0 +0
2015-06-08 2015-06-04 2.000 0 +0
2015-06-05 2015-06-03 2.050 0 +0
2015-06-04 2015-06-02 2.100 0 +0
2015-06-03 2015-06-01 2.125 0 +0
2015-06-02 2015-05-29 2.100 0 +0
2015-06-01 2015-05-28 2.175 0 +0
2015-05-29 2015-05-27 2.150 0 +0
2015-05-28 2015-05-26 2.175 0 +0
2015-05-27 2015-05-22 2.200 0 +0
2015-05-26 2015-05-21 2.250 0 +0
2015-05-22 2015-05-20 2.150 0 +0
2015-05-21 2015-05-19 2.100 0 +0
2015-05-20 2015-05-18 2.100 0 +0
2015-05-19 2015-05-15 2.050 0 +0
2015-05-18 2015-05-14 2.100 0 +0
2015-05-15 2015-05-13 1.975 0 +0
2015-05-14 2015-05-12 2.125 0 +0
2015-05-13 2015-05-11 2.275 0 +0
2015-05-12 2015-05-08 2.200 0 +0
2015-05-11 2015-05-07 2.250 0 +0
2015-05-08 2015-05-06 2.275 0 +0
2015-05-07 2015-05-05 2.350 0 +0
2015-05-06 2015-05-04 2.350 0 +0
2015-05-05 2015-04-30 2.175 0 +0
2015-05-04 2015-04-29 2.175 0 +0
2015-04-30 2015-04-28 2.175 0 +0
2015-04-29 2015-04-27 2.125 0 +0
2015-04-28 2015-04-24 2.075 0 +0
2015-04-27 2015-04-23 2.175 0 +0
2015-04-24 2015-04-22 2.175 0 +0
2015-04-23 2015-04-21 2.175 0 +0
2015-04-22 2015-04-20 2.075 0 +0
2015-04-21 2015-04-17 2.175 0 +0
2015-04-20 2015-04-16 2.175 0 +0
2015-04-17 2015-04-15 2.100 0 +0
2015-04-16 2015-04-14 2.000 0 +0
2015-04-15 2015-04-13 2.200 0 +0
2015-04-14 2015-04-10 2.050 0 +0
2015-04-13 2015-04-09 2.050 0 +0
2015-04-10 2015-04-08 2.025 0 +0
2015-04-09 2015-04-02 1.875 0 +0
2015-04-08 2015-04-01 1.900 0 +0
2015-04-02 2015-03-31 1.900 0 +0
2015-04-01 2015-03-30 1.900 0 +0
2015-03-31 2015-03-27 1.875 0 +0
2015-03-30 2015-03-26 1.875 0 +0
2015-03-27 2015-03-25 1.875 0 +0
2015-03-26 2015-03-24 1.875 0 +0
2015-03-25 2015-03-23 2.025 0 +0
2015-03-24 2015-03-20 2.050 0 +0
2015-03-23 2015-03-19 2.050 0 +0
2015-03-20 2015-03-18 2.050 0 +0
2015-03-19 2015-03-17 1.975 0 +0
2015-03-18 2015-03-16 2.075 0 +0
2015-03-17 2015-03-13 2.075 0 +0
2015-03-16 2015-03-12 2.050 0 +0
2015-03-13 2015-03-11 2.050 0 +0
2015-03-12 2015-03-10 2.050 0 +0
2015-03-11 2015-03-09 2.050 0 +0
2015-03-10 2015-03-06 2.050 0 +0
2015-03-09 2015-03-05 2.075 0 +0
2015-03-06 2015-03-04 2.000 0 +0
2015-03-05 2015-03-03 2.000 0 +0
2015-03-04 2015-03-02 2.000 0 +0
2015-03-03 2015-02-27 2.000 0 +0
2015-03-02 2015-02-26 2.000 0 +0
2015-02-27 2015-02-25 2.000 0 +0
2015-02-26 2015-02-24 2.025 0 +0
2015-02-25 2015-02-23 1.950 0 +0
2015-02-24 2015-02-18 1.950 0 +0
2015-02-23 2015-02-16 1.950 0 +0
2015-02-17 2015-02-13 1.950 0 +0
2015-02-16 2015-02-12 1.850 0 +0
2015-02-13 2015-02-11 1.825 0 +0
2015-02-12 2015-02-10 1.900 0 +0
2015-02-11 2015-02-09 1.925 0 +0
2015-02-10 2015-02-06 2.025 0 +0
2015-02-09 2015-02-05 2.025 0 +0
2015-02-06 2015-02-04 2.025 0 +0
2015-02-05 2015-02-03 2.025 0 +0
2015-02-04 2015-02-02 2.025 0 +0
2015-02-03 2015-01-30 2.025 0 +0
2015-02-02 2015-01-29 2.050 0 +0
2015-01-30 2015-01-28 2.050 0 +0
2015-01-29 2015-01-27 2.000 0 +0
2015-01-28 2015-01-26 1.950 0 +0
2015-01-27 2015-01-23 1.925 0 +0
2015-01-26 2015-01-22 2.025 0 +0
2015-01-23 2015-01-21 2.050 0 +0
2015-01-22 2015-01-20 1.900 0 +0
2015-01-21 2015-01-19 1.900 0 +0
2015-01-20 2015-01-16 2.025 0 +0
2015-01-19 2015-01-15 2.025 0 +0
2015-01-16 2015-01-14 2.025 0 +0
2015-01-15 2015-01-13 2.025 0 +0
2015-01-14 2015-01-12 2.050 0 +0
2015-01-13 2015-01-09 2.050 0 +0
2015-01-12 2015-01-08 2.025 0 +0
2015-01-09 2015-01-07 2.075 0 +0
2015-01-08 2015-01-06 2.075 0 +0
2015-01-07 2015-01-05 2.075 0 +0
2015-01-06 2015-01-02 2.025 0 +0
2015-01-05 2014-12-31 2.125 0 +0
2015-01-02 2014-12-29 2.050 0 +0
2014-12-30 2014-12-24 2.075 0 +0
2014-12-29 2014-12-22 2.075 0 +0
2014-12-23 2014-12-19 2.200 0 +0
2014-12-22 2014-12-18 2.225 0 +0
2014-12-19 2014-12-17 2.225 0 +0
2014-12-18 2014-12-16 2.175 0 +0
2014-12-17 2014-12-15 2.250 0 +0
2014-12-16 2014-12-12 2.250 0 +0
2014-12-15 2014-12-11 2.200 0 +0
2014-12-12 2014-12-10 2.225 0 +0
2014-12-11 2014-12-09 2.250 0 +0
2014-12-10 2014-12-08 2.375 0 +0
2014-12-09 2014-12-05 2.375 0 +0
2014-12-08 2014-12-04 2.150 0 +0
2014-12-05 2014-12-03 2.000 0 +0
2014-12-04 2014-12-02 2.200 0 +0
2014-12-03 2014-12-01 1.950 0 +0
2014-12-02 2014-11-28 2.000 0 +0
2014-12-01 2014-11-27 2.025 0 +0
2014-11-28 2014-11-26 1.975 0 +0
2014-11-27 2014-11-25 1.950 0 +0
2014-11-26 2014-11-24 1.925 0 +0
2014-11-25 2014-11-21 1.825 0 +0
2014-11-24 2014-11-20 1.800 0 +0
2014-11-21 2014-11-19 1.875 0 +0
2014-11-20 2014-11-18 1.675 0 +0
2014-11-19 2014-11-17 1.775 0 +0
2014-11-18 2014-11-14 1.825 0 +0
2014-11-17 2014-11-13 1.800 0 +0
2014-11-14 2014-11-12 1.775 0 +0
2014-11-13 2014-11-11 1.850 0 +0
2014-11-12 2014-11-10 1.750 0 +0
2014-11-11 2014-11-07 1.700 0 +0
2014-11-10 2014-11-06 1.800 0 +0
2014-11-07 2014-11-05 1.750 0 +0
2014-11-06 2014-11-04 1.750 0 +0
2014-11-05 2014-11-03 1.800 0 +0
2014-11-04 2014-10-31 1.825 0 +0
2014-11-03 2014-10-30 1.800 0 +0
2014-10-31 2014-10-29 1.800 0 +0
2014-10-30 2014-10-28 1.800 0 +0
2014-10-29 2014-10-27 1.825 0 +0
2014-10-28 2014-10-24 1.700 0 +0
2014-10-27 2014-10-23 1.650 0 +0
2014-10-24 2014-10-22 1.700 0 +0
2014-10-23 2014-10-21 1.725 0 +0
2014-10-22 2014-10-20 1.725 0 +0
2014-10-21 2014-10-17 1.700 0 +0
2014-10-20 2014-10-16 1.775 0 +0
2014-10-17 2014-10-15 1.725 0 +0
2014-10-16 2014-10-14 1.725 0 +0
2014-10-15 2014-10-13 1.725 0 +0
2014-10-14 2014-10-10 1.675 0 +0
2014-10-13 2014-10-09 1.675 0 +0
2014-10-10 2014-10-08 1.675 0 +0
2014-10-09 2014-10-07 1.650 0 +0
2014-10-08 2014-10-06 1.650 0 +0
2014-10-07 2014-10-03 1.625 0 +0
2014-10-06 2014-09-30 1.650 0 +0
2014-10-03 2014-09-29 1.650 0 +0
2014-09-30 2014-09-26 1.750 0 +0
2014-09-29 2014-09-25 1.750 0 +0
2014-09-26 2014-09-24 1.725 0 +0
2014-09-25 2014-09-23 1.650 0 +0
2014-09-24 2014-09-22 1.625 0 +0
2014-09-23 2014-09-19 1.625 0 +0
2014-09-22 2014-09-18 1.625 0 +0
2014-09-19 2014-09-17 1.650 0 +0
2014-09-18 2014-09-16 1.650 0 +0
2014-09-17 2014-09-15 1.600 0 +0
2014-09-16 2014-09-12 1.650 0 +0
2014-09-15 2014-09-11 1.700 0 +0
2014-09-12 2014-09-10 1.750 0 +0
2014-09-11 2014-09-08 1.675 0 +0
2014-09-10 2014-09-05 1.700 0 +0
2014-09-08 2014-09-04 1.625 0 +0
2014-09-05 2014-09-03 1.750 0 +0
2014-09-04 2014-09-02 1.800 0 +0
2014-09-03 2014-09-01 1.800 0 +0
2014-09-02 2014-08-29 1.800 0 +0
2014-09-01 2014-08-28 1.800 0 +0
2014-08-29 2014-08-27 1.875 0 +0
2014-08-28 2014-08-26 1.875 0 +0
2014-08-27 2014-08-25 1.800 0 +0
2014-08-26 2014-08-22 1.800 0 +0
2014-08-25 2014-08-21 1.800 0 +0
2014-08-22 2014-08-20 1.825 0 +0
2014-08-21 2014-08-19 1.825 0 +0
2014-08-20 2014-08-18 1.800 0 +0
2014-08-19 2014-08-15 1.825 0 +0
2014-08-18 2014-08-14 1.825 0 +0
2014-08-15 2014-08-13 1.825 0 +0
2014-08-14 2014-08-12 1.825 0 +0
2014-08-13 2014-08-11 1.825 0 +0
2014-08-12 2014-08-08 1.800 0 +0
2014-08-11 2014-08-07 1.775 0 +0
2014-08-08 2014-08-06 1.800 0 +0
2014-08-07 2014-08-05 1.775 0 +0
2014-08-06 2014-08-04 1.775 0 +0
2014-08-05 2014-08-01 1.750 0 +0
2014-08-04 2014-07-31 1.750 0 +0
2014-08-01 2014-07-30 1.875 0 +0
2014-07-31 2014-07-29 2.000 0 +0
2014-07-30 2014-07-28 1.950 0 +0
2014-07-29 2014-07-25 1.875 0 +0
2014-07-28 2014-07-24 1.825 0 +0
2014-07-25 2014-07-23 1.775 0 +0
2014-07-24 2014-07-22 1.725 0 +0
2014-07-23 2014-07-21 1.800 0 +0
2014-07-22 2014-07-18 1.725 0 +0
2014-07-21 2014-07-17 1.725 0 +0
2014-07-18 2014-07-16 1.725 0 +0
2014-07-17 2014-07-15 1.725 0 +0
2014-07-16 2014-07-14 1.725 0 +0
2014-07-15 2014-07-11 1.725 0 +0
2014-07-14 2014-07-10 1.800 0 +0
2014-07-11 2014-07-09 1.850 0 +0
2014-07-10 2014-07-08 1.875 0 +0
2014-07-09 2014-07-07 1.900 0 +0
2014-07-08 2014-07-04 1.750 0 +0
2014-07-07 2014-07-03 1.675 0 +0
2014-07-04 2014-07-02 1.675 0 +0
2014-07-03 2014-06-30 1.675 0 +0
2014-07-02 2014-06-27 1.675 0 +0
2014-06-30 2014-06-26 1.700 0 +0
2014-06-27 2014-06-25 1.650 0 +0
2014-06-26 2014-06-24 1.650 0 +0
2014-06-25 2014-06-23 1.700 0 +0
2014-06-24 2014-06-20 1.625 0 +0
2014-06-23 2014-06-19 1.650 0 +0
2014-06-20 2014-06-18 1.675 0 +0
2014-06-19 2014-06-17 1.675 0 +0
2014-06-18 2014-06-16 1.675 0 +0
2014-06-17 2014-06-13 1.725 0 +0
2014-06-16 2014-06-12 1.700 0 +0
2014-06-13 2014-06-11 1.700 0 +0
2014-06-12 2014-06-10 1.750 0 +0
2014-06-11 2014-06-09 1.750 0 +0
2014-06-10 2014-06-06 1.650 0 +0
2014-06-09 2014-06-05 1.650 0 +0
2014-06-06 2014-06-04 1.650 0 +0
2014-06-05 2014-06-03 1.700 0 +0
2014-06-04 2014-05-30 1.675 0 +0
2014-06-03 2014-05-29 1.725 0 +0
2014-05-30 2014-05-28 1.575 0 +0
2014-05-29 2014-05-27 1.575 0 +0
2014-05-28 2014-05-26 1.575 0 +0
2014-05-27 2014-05-23 1.575 0 +0
2014-05-26 2014-05-22 1.575 0 +0
2014-05-23 2014-05-21 1.600 0 +0
2014-05-22 2014-05-20 1.600 0 +0
2014-05-21 2014-05-19 1.575 0 +0
2014-05-20 2014-05-16 1.575 0 +0
2014-05-19 2014-05-15 1.575 0 +0
2014-05-16 2014-05-14 1.575 0 +0
2014-05-15 2014-05-13 1.575 0 +0
2014-05-14 2014-05-12 1.575 0 +0
2014-05-13 2014-05-09 1.600 0 +0
2014-05-12 2014-05-08 1.625 0 +0
2014-05-09 2014-05-07 1.600 0 +0
2014-05-08 2014-05-05 1.750 0 +0
2014-05-07 2014-05-02 1.775 0 +0
2014-05-05 2014-04-30 1.575 0 +0
2014-05-02 2014-04-29 1.675 0 +0
2014-04-30 2014-04-28 1.550 0 +0
2014-04-29 2014-04-25 1.375 0 +0
2014-04-28 2014-04-24 1.375 0 +0
2014-04-25 2014-04-23 1.375 0 +0
2014-04-24 2014-04-22 1.400 0 +0
2014-04-23 2014-04-17 1.450 0 +0
2014-04-22 2014-04-16 1.400 0 +0
2014-04-17 2014-04-15 1.375 0 +0
2014-04-16 2014-04-14 1.400 0 +0
2014-04-15 2014-04-11 1.475 0 +0
2014-04-14 2014-04-10 1.500 0 +0
2014-04-11 2014-04-09 1.500 0 +0
2014-04-10 2014-04-08 1.425 0 +0
2014-04-09 2014-04-07 1.450 0 +0
2014-04-08 2014-04-04 1.500 0 +0
2014-04-07 2014-04-03 1.700 0 +0
2014-04-04 2014-04-02 1.700 0 +0
2014-04-03 2014-04-01 1.700 0 +0
2014-04-02 2014-03-31 1.700 0 +0
2014-04-01 2014-03-28 1.700 0 +0
2014-03-31 2014-03-27 1.600 0 +0
2014-03-28 2014-03-26 1.675 0 +0
2014-03-27 2014-03-25 1.600 0 +0
2014-03-26 2014-03-24 1.600 0 +0
2014-03-25 2014-03-21 1.600 0 +0
2014-03-24 2014-03-20 1.600 0 +0
2014-03-21 2014-03-19 1.600 0 +0
2014-03-20 2014-03-18 1.600 0 +0
2014-03-19 2014-03-17 1.600 0 +0
2014-03-18 2014-03-14 1.600 0 +0
2014-03-17 2014-03-13 1.725 0 +0
2014-03-14 2014-03-12 1.725 0 +0
2014-03-13 2014-03-11 1.725 0 +0
2014-03-12 2014-03-10 1.650 0 +0
2014-03-11 2014-03-07 1.650 0 +0
2014-03-10 2014-03-06 1.650 0 +0
2014-03-07 2014-03-05 1.650 0 +0
2014-03-06 2014-03-04 1.650 0 +0
2014-03-05 2014-03-03 1.650 0 +0
2014-03-04 2014-02-28 1.600 0 +0
2014-03-03 2014-02-27 1.625 0 +0
2014-02-28 2014-02-26 1.675 0 +0
2014-02-27 2014-02-25 1.700 0 +0
2014-02-26 2014-02-24 1.700 0 +0
2014-02-25 2014-02-21 1.700 0 +0
2014-02-24 2014-02-20 1.750 0 +0
2014-02-21 2014-02-19 1.750 0 +0
2014-02-20 2014-02-18 1.750 0 +0
2014-02-19 2014-02-17 1.750 0 +0
2014-02-18 2014-02-14 1.750 0 +0
2014-02-17 2014-02-13 1.750 0 +0
2014-02-14 2014-02-12 1.700 0 +0
2014-02-13 2014-02-11 1.700 0 +0
2014-02-12 2014-02-10 1.650 0 +0
2014-02-11 2014-02-07 1.725 0 +0
2014-02-10 2014-02-06 1.725 0 +0
2014-02-07 2014-02-05 1.725 0 +0
2014-02-06 2014-02-04 1.725 0 +0
2014-02-05 2014-01-30 1.725 0 +0
2014-02-04 2014-01-28 1.725 0 +0
2014-01-29 2014-01-27 1.725 0 +0
2014-01-28 2014-01-24 1.725 0 +0
2014-01-27 2014-01-23 1.725 0 +0
2014-01-24 2014-01-22 1.725 0 +0
2014-01-23 2014-01-21 1.700 0 +0
2014-01-22 2014-01-20 1.775 0 +0
2014-01-21 2014-01-17 1.775 0 +0
2014-01-20 2014-01-16 1.775 0 +0
2014-01-17 2014-01-15 1.775 0 +0
2014-01-16 2014-01-14 1.775 0 +0
2014-01-15 2014-01-13 1.775 0 +0
2014-01-14 2014-01-10 1.775 0 +0
2014-01-13 2014-01-09 1.875 0 +0
2014-01-10 2014-01-08 1.875 0 +0
2014-01-09 2014-01-07 1.875 0 +0
2014-01-08 2014-01-06 1.875 0 +0
2014-01-07 2014-01-03 1.875 0 +0
2014-01-06 2014-01-02 1.875 0 +0
2014-01-03 2013-12-31 1.875 0 +0
2014-01-02 2013-12-27 1.875 0 +0
2013-12-30 2013-12-24 1.875 0 +0
2013-12-27 2013-12-20 1.875 0 +0
2013-12-23 2013-12-19 1.875 0 +0
2013-12-20 2013-12-18 1.875 0 +0
2013-12-19 2013-12-17 1.875 0 +0
2013-12-18 2013-12-16 1.875 0 +0
2013-12-17 2013-12-13 1.875 0 +0
2013-12-16 2013-12-12 1.825 0 +0
2013-12-13 2013-12-11 1.750 0 +0
2013-12-12 2013-12-10 1.775 0 +0
2013-12-11 2013-12-09 1.800 0 +0
2013-12-10 2013-12-06 1.800 0 +0
2013-12-09 2013-12-05 1.800 0 +0
2013-12-06 2013-12-04 1.800 0 +0
2013-12-05 2013-12-03 1.900 0 +0
2013-12-04 2013-12-02 1.900 0 +0
2013-12-03 2013-11-29 1.900 0 +0
2013-12-02 2013-11-28 1.925 0 +0
2013-11-29 2013-11-27 1.925 0 +0
2013-11-28 2013-11-26 1.750 0 +0
2013-11-27 2013-11-25 1.800 0 +0
2013-11-26 2013-11-22 1.800 0 +0
2013-11-25 2013-11-21 1.800 0 +0
2013-11-22 2013-11-20 1.800 0 +0
2013-11-21 2013-11-19 1.825 0 +0
2013-11-20 2013-11-18 1.825 0 +0
2013-11-19 2013-11-15 1.875 0 +0
2013-11-18 2013-11-14 1.800 0 +0
2013-11-15 2013-11-13 1.850 0 +0
2013-11-14 2013-11-12 1.850 0 +0
2013-11-13 2013-11-11 1.850 0 +0
2013-11-12 2013-11-08 1.850 0 +0
2013-11-11 2013-11-07 1.850 0 +0
2013-11-08 2013-11-06 1.850 0 +0
2013-11-07 2013-11-05 1.850 0 +0
2013-11-06 2013-11-04 1.850 0 +0
2013-11-05 2013-11-01 1.850 0 +0
2013-11-04 2013-10-31 1.850 0 +0
2013-11-01 2013-10-30 1.850 0 +0
2013-10-31 2013-10-29 1.850 0 +0
2013-10-30 2013-10-28 1.950 0 +0
2013-10-29 2013-10-25 1.950 0 +0
2013-10-28 2013-10-24 1.950 0 +0
2013-10-25 2013-10-23 1.950 0 +0
2013-10-24 2013-10-22 1.950 0 +0
2013-10-23 2013-10-21 1.950 0 +0
2013-10-22 2013-10-18 2.050 0 +0
2013-10-21 2013-10-17 2.050 0 +0
2013-10-18 2013-10-16 1.925 0 +0
2013-10-17 2013-10-15 1.925 0 +0
2013-10-16 2013-10-11 2.000 0 +0
2013-10-15 2013-10-10 2.000 0 +0
2013-10-11 2013-10-09 2.000 0 +0
2013-10-10 2013-10-08 2.000 0 +0
2013-10-09 2013-10-07 2.000 0 +0
2013-10-08 2013-10-04 2.000 0 +0
2013-10-07 2013-10-03 2.175 0 +0
2013-10-04 2013-10-02 2.125 0 +0
2013-10-03 2013-09-30 2.050 0 +0
2013-10-02 2013-09-27 2.000 0 +0
2013-09-30 2013-09-26 2.100 0 +0
2013-09-27 2013-09-25 2.100 0 +0
2013-09-26 2013-09-24 1.975 0 +0
2013-09-25 2013-09-23 2.050 0 +0
2013-09-24 2013-09-19 2.000 0 +0
2013-09-23 2013-09-18 1.925 0 +0
2013-09-19 2013-09-17 1.925 0 +0
2013-09-18 2013-09-16 1.925 0 +0
2013-09-17 2013-09-13 1.925 0 +0
2013-09-16 2013-09-12 1.925 0 +0
2013-09-13 2013-09-11 2.050 0 +0
2013-09-12 2013-09-10 2.050 0 +0
2013-09-11 2013-09-09 2.050 0 +0
2013-09-10 2013-09-06 2.075 0 +0
2013-09-09 2013-09-05 2.025 0 +0
2013-09-06 2013-09-04 1.950 0 +0
2013-09-05 2013-09-03 1.950 0 +0
2013-09-04 2013-09-02 1.950 0 +0
2013-09-03 2013-08-30 1.950 0 +0
2013-09-02 2013-08-29 1.975 0 +0
2013-08-30 2013-08-28 1.975 0 +0
2013-08-29 2013-08-27 1.975 0 +0
2013-08-28 2013-08-26 1.975 0 +0
2013-08-27 2013-08-23 1.975 0 +0
2013-08-26 2013-08-22 1.900 0 +0
2013-08-23 2013-08-21 1.900 0 +0
2013-08-22 2013-08-20 1.900 0 +0
2013-08-21 2013-08-19 1.900 0 +0
2013-08-20 2013-08-16 1.850 0 +0
2013-08-19 2013-08-15 1.800 0 +0
2013-08-16 2013-08-13 1.700 0 +0
2013-08-15 2013-08-12 1.700 0 +0
2013-08-13 2013-08-09 1.625 0 +0
2013-08-12 2013-08-08 1.600 0 +0
2013-08-09 2013-08-07 1.650 0 +0
2013-08-08 2013-08-06 1.675 0 +0
2013-08-07 2013-08-05 1.675 0 +0
2013-08-06 2013-08-02 1.675 0 +0
2013-08-05 2013-08-01 1.675 0 +0
2013-08-02 2013-07-31 1.700 0 +0
2013-08-01 2013-07-30 1.700 0 +0
2013-07-31 2013-07-29 1.825 0 +0
2013-07-30 2013-07-26 1.825 0 +0
2013-07-29 2013-07-25 1.800 0 +0
2013-07-26 2013-07-24 1.800 0 +0
2013-07-25 2013-07-23 1.800 0 +0
2013-07-24 2013-07-22 1.800 0 +0
2013-07-23 2013-07-19 1.800 0 +0
2013-07-22 2013-07-18 1.825 0 +0
2013-07-19 2013-07-17 1.775 0 +0
2013-07-18 2013-07-16 1.775 0 +0
2013-07-17 2013-07-15 1.825 0 +0
2013-07-16 2013-07-12 1.825 0 +0
2013-07-15 2013-07-11 1.850 0 +0
2013-07-12 2013-07-10 1.850 0 +0
2013-07-11 2013-07-09 1.850 0 +0
2013-07-10 2013-07-08 1.850 0 +0
2013-07-09 2013-07-05 1.850 0 +0
2013-07-08 2013-07-04 1.850 0 +0
2013-07-05 2013-07-03 1.850 0 +0
2013-07-04 2013-07-02 1.850 0 +0
2013-07-03 2013-06-28 1.850 0 +0
2013-07-02 2013-06-27 1.825 0 +0
2013-06-28 2013-06-26 1.825 0 +0
2013-06-27 2013-06-25 1.675 0 +0
2013-06-26 2013-06-24 1.750 0 +0
2013-06-25 2013-06-21 1.750 0 +0
2013-06-24 2013-06-20 1.800 0 +0
2013-06-21 2013-06-19 1.825 0 +0
2013-06-20 2013-06-18 1.875 0 +0
2013-06-19 2013-06-17 1.875 0 +0
2013-06-18 2013-06-14 1.875 0 +0
2013-06-17 2013-06-13 1.875 0 +0
2013-06-14 2013-06-11 1.875 0 +0
2013-06-13 2013-06-10 1.925 0 +0
2013-06-11 2013-06-07 1.925 0 +0
2013-06-10 2013-06-06 1.900 0 +0
2013-06-07 2013-06-05 1.900 0 +0
2013-06-06 2013-06-04 1.900 0 +0
2013-06-05 2013-06-03 2.025 0 +0
2013-06-04 2013-05-31 2.025 0 +0
2013-06-03 2013-05-30 2.025 0 +0
2013-05-31 2013-05-29 1.950 0 +0
2013-05-30 2013-05-28 1.950 0 +0
2013-05-29 2013-05-27 2.000 0 +0
2013-05-28 2013-05-24 2.025 0 +0
2013-05-27 2013-05-23 2.025 0 +0
2013-05-24 2013-05-22 2.025 0 +0
2013-05-23 2013-05-21 2.050 0 +0
2013-05-22 2013-05-20 2.050 0 +0
2013-05-21 2013-05-16 2.075 0 +0
2013-05-20 2013-05-15 2.075 0 +0
2013-05-16 2013-05-14 2.050 0 +0
2013-05-15 2013-05-13 2.200 0 +0
2013-05-14 2013-05-10 2.250 0 +0
2013-05-13 2013-05-09 2.250 0 +0
2013-05-10 2013-05-08 2.250 0 +0
2013-05-09 2013-05-07 2.250 0 +0
2013-05-08 2013-05-06 2.275 0 +0
2013-05-07 2013-05-03 2.000 0 +0
2013-05-06 2013-05-02 2.000 0 +0
2013-05-03 2013-04-30 2.000 0 +0
2013-05-02 2013-04-29 2.000 0 +0
2013-04-30 2013-04-26 2.000 0 +0
2013-04-29 2013-04-25 1.800 0 +0
2013-04-26 2013-04-24 1.925 0 +0
2013-04-25 2013-04-23 1.950 0 +0
2013-04-24 2013-04-22 1.950 0 +0
2013-04-23 2013-04-19 1.950 0 +0
2013-04-22 2013-04-18 1.875 0 +0
2013-04-19 2013-04-17 1.875 0 +0
2013-04-18 2013-04-16 1.875 0 +0
2013-04-17 2013-04-15 1.900 0 +0
2013-04-16 2013-04-12 1.975 0 +0
2013-04-15 2013-04-11 1.975 0 +0
2013-04-12 2013-04-10 1.725 0 +0
2013-04-11 2013-04-09 1.775 0 +0
2013-04-10 2013-04-08 1.825 0 +0
2013-04-09 2013-04-05 1.825 0 +0
2013-04-08 2013-04-03 1.825 0 +0
2013-04-05 2013-04-02 1.875 0 +0
2013-04-03 2013-03-28 1.925 0 +0
2013-04-02 2013-03-27 2.000 0 +0
2013-03-28 2013-03-26 2.050 0 +0
2013-03-27 2013-03-25 2.050 0 +0
2013-03-26 2013-03-22 2.050 0 +0
2013-03-25 2013-03-21 2.100 0 +0
2013-03-22 2013-03-20 2.100 0 +0
2013-03-21 2013-03-19 2.100 0 +0
2013-03-20 2013-03-18 2.100 0 +0
2013-03-19 2013-03-15 2.100 0 +0
2013-03-18 2013-03-14 2.100 0 +0
2013-03-15 2013-03-13 2.100 0 +0
2013-03-14 2013-03-12 2.100 0 +0
2013-03-13 2013-03-11 2.175 0 +0
2013-03-12 2013-03-08 2.350 0 +0
2013-03-11 2013-03-07 2.350 0 +0
2013-03-08 2013-03-06 2.350 0 +0
2013-03-07 2013-03-05 2.375 0 +0
2013-03-06 2013-03-04 2.150 0 +0
2013-03-05 2013-03-01 2.150 0 +0
2013-03-04 2013-02-28 2.250 0 +0
2013-03-01 2013-02-27 2.200 0 +0
2013-02-28 2013-02-26 2.100 0 +0
2013-02-27 2013-02-25 2.175 0 +0
2013-02-26 2013-02-22 2.300 0 +0
2013-02-25 2013-02-21 2.250 0 +0
2013-02-22 2013-02-20 2.375 0 +0
2013-02-21 2013-02-19 2.325 0 +0
2013-02-20 2013-02-18 2.300 0 +0
2013-02-19 2013-02-15 2.300 0 +0
2013-02-18 2013-02-14 2.300 0 +0
2013-02-15 2013-02-08 2.250 0 +0
2013-02-14 2013-02-07 2.175 0 +0
2013-02-08 2013-02-06 2.325 0 +0
2013-02-07 2013-02-05 2.125 0 +0
2013-02-06 2013-02-04 2.200 0 +0
2013-02-05 2013-02-01 2.300 0 +0
2013-02-04 2013-01-31 2.250 0 +0
2013-02-01 2013-01-30 2.050 0 +0
2013-01-31 2013-01-29 2.075 0 +0
2013-01-30 2013-01-28 2.125 0 +0
2013-01-29 2013-01-25 1.975 0 +0
2013-01-28 2013-01-24 2.000 0 +0
2013-01-25 2013-01-23 2.025 0 +0
2013-01-24 2013-01-22 2.000 0 +0
2013-01-23 2013-01-21 1.950 0 +0
2013-01-22 2013-01-18 1.875 0 +0
2013-01-21 2013-01-17 1.875 0 +0
2013-01-18 2013-01-16 1.975 0 +0
2013-01-17 2013-01-15 1.775 0 +0
2013-01-16 2013-01-14 1.825 0 +0
2013-01-15 2013-01-11 1.700 0 +0
2013-01-14 2013-01-10 1.700 0 +0
2013-01-11 2013-01-09 1.700 0 +0
2013-01-10 2013-01-08 1.700 0 +0
2013-01-09 2013-01-07 1.700 0 +0
2013-01-08 2013-01-04 1.675 0 +0
2013-01-07 2013-01-03 1.675 0 +0
2013-01-04 2013-01-02 1.675 0 +0
2013-01-03 2012-12-31 1.725 0 +0
2013-01-02 2012-12-27 1.675 0 +0
2012-12-28 2012-12-24 1.675 0 +0
2012-12-27 2012-12-20 1.650 0 +0
2012-12-21 2012-12-19 1.650 0 +0
2012-12-20 2012-12-18 1.675 0 +0
2012-12-19 2012-12-17 1.700 0 +0
2012-12-18 2012-12-14 1.725 0 -158,400
2012-06-28 2012-06-26 1.450 158,400 -7,200 0.01% 229,680
2012-03-30 2012-03-28 1.163 165,600 -6,400 0.01% 192,510
2012-03-26 2012-03-22 1.200 172,000 -2,120 0.01% 206,400
2012-03-19 2012-03-15 1.250 174,120 -184,520 0.01% 217,650
2012-01-30 2012-01-26 1.163 358,640 -3,200 0.03% 416,919
2011-12-15 2011-12-13 1.212 361,840 -3,200 0.03% 438,731
2011-09-07 2011-09-05 1.325 365,040 -4,000 0.03% 483,678
2011-05-25 2011-05-23 1.473 369,040 +5,766 0.03% 543,602
2011-03-22 2011-03-18 1.371 363,274 -412,650 0.03% 498,204
2011-01-21 2011-01-19 1.473 775,924 -1,575 0.07% 1,142,948
2011-01-13 2011-01-11 1.397 777,499 -3,150 0.07% 1,086,030
2010-12-20 2010-12-16 1.232 780,649 -3,150 0.07% 961,561
2010-12-17 2010-12-15 1.232 783,799 -787 0.07% 965,441
2010-11-09 2010-11-05 1.371 784,586 -3,150 0.07% 1,076,004
2010-11-08 2010-11-04 1.371 787,736 -6,300 0.07% 1,080,324
2010-11-03 2010-11-01 1.270 794,036 -1,575 0.07% 1,008,300
2010-10-22 2010-10-20 1.422 795,611 -788 0.07% 1,131,536
2010-10-14 2010-10-12 1.422 796,399 -1,575 0.07% 1,132,656
2010-10-07 2010-10-05 1.295 797,974 -787 0.07% 1,033,566
2010-09-30 2010-09-28 1.295 798,761 -1,575 0.07% 1,034,586
2010-09-10 2010-09-08 1.295 800,336 -3,150 0.07% 1,036,626
2010-08-31 2010-08-27 1.321 803,486 +3,150 0.07% 1,061,112
2010-08-02 2010-07-29 1.498 800,336 -3,150 0.07% 1,199,234
2010-07-30 2010-07-28 1.448 803,486 -788 0.07% 1,163,142
2010-07-26 2010-07-22 1.473 804,274 -3,150 0.07% 1,184,708
2010-06-07 2010-06-03 1.422 807,424 -12,600 0.07% 1,148,336
2010-05-26 2010-05-24 1.397 820,024 -18,900 0.07% 1,145,430
2010-05-24 2010-05-19 1.321 838,924 -28,350 0.07% 1,107,912
2010-05-20 2010-05-18 1.346 867,274 -50,400 0.07% 1,167,378
2010-05-14 2010-05-12 1.321 917,674 -47,250 0.08% 1,211,912
2010-05-12 2010-05-10 1.423 964,924 -12,600 0.08% 1,372,790
2010-05-11 2010-05-07 1.345 977,524 +2,310 0.08% 1,314,859
2010-04-26 2010-04-22 1.526 975,214 -6,186 0.08% 1,488,334
2010-04-15 2010-04-13 1.630 981,400 -3,092 0.09% 1,599,319
2010-03-31 2010-03-29 1.630 984,492 +30,927 0.09% 1,604,357
2010-03-26 2010-03-24 1.681 953,565 +40,205 0.08% 1,603,290
2010-03-25 2010-03-23 1.681 913,360 +15,464 0.08% 1,535,691
2010-02-19 2010-02-17 1.449 897,896 -5,915 0.08% 1,300,656
2009-12-15 2009-12-11 1.500 903,811 -3,093 0.08% 1,355,982
2009-12-07 2009-12-03 1.578 906,904 -773 0.08% 1,431,000
2009-11-11 2009-11-09 1.811 907,677 -77,318 0.08% 1,643,530
2009-11-05 2009-11-03 1.759 984,995 +68,040 0.09% 1,732,572
2009-11-03 2009-10-30 1.449 916,955 -6,185 0.08% 1,328,264
2009-10-29 2009-10-27 1.474 923,140 +15,463 0.08% 1,361,102
2009-10-28 2009-10-23 1.526 907,677 +34,020 0.08% 1,385,261
2009-10-27 2009-10-22 1.474 873,657 +3,093 0.08% 1,288,143
2009-10-16 2009-10-14 1.073 870,564 -9,278 0.08% 934,538
2009-09-22 2009-09-18 0.905 879,842 +3,092 0.08% 796,565
2009-08-17 2009-08-13 1.035 876,750 +3,093 0.08% 907,160
2009-08-14 2009-08-12 1.061 873,657 +3,093 0.08% 926,559
2009-08-12 2009-08-10 1.267 870,564 +12,371 0.08% 1,103,431
2009-08-07 2009-08-05 1.578 858,193 -6,186 0.08% 1,354,139
2009-08-06 2009-08-04 53.628 864,379 +3,093 0.08% 46,354,613
2009-08-05 2009-08-03 54.991 861,286 +812,440 0.08% 47,363,033
2009-08-04 2009-07-31 50.446 48,846 -352 0.08% 2,464,102
2009-08-03 2009-07-30 49.537 49,198 +176 0.08% 2,437,141
2009-07-31 2009-07-29 49.992 49,022 -44 0.08% 2,450,702
2009-07-28 2009-07-24 55.446 49,066 -1,408 0.08% 2,720,491
2009-07-21 2009-07-17 60.445 50,474 -1,760 0.08% 3,050,887
2009-07-17 2009-07-15 63.626 52,234 -308 0.08% 3,323,442
2009-07-16 2009-07-14 59.990 52,542 -176 0.08% 3,152,008
2009-07-15 2009-07-13 53.628 52,718 -220 0.09% 2,827,142
2009-07-14 2009-07-10 50.446 52,938 +176 0.09% 2,670,529
2009-07-09 2009-07-07 53.173 52,762 -2,984 0.09% 2,805,523
2009-07-06 2009-07-02 28.632 55,746 -44 0.10% 1,596,103
2009-07-03 2009-06-30 29.541 55,790 +1,749 0.10% 1,648,073
2009-06-04 2009-06-02 31.359 54,041 -1,232 0.09% 1,694,647
2009-06-02 2009-05-29 29.577 55,273 +68 0.09% 1,634,813
2009-05-11 2009-05-07 22.752 55,205 -176 0.09% 1,256,001
2009-04-22 2009-04-20 19.339 55,381 -44 0.10% 1,071,005
2009-04-17 2009-04-15 18.656 55,425 -703 0.10% 1,034,025
2009-04-15 2009-04-09 18.656 56,128 -308 0.10% 1,047,141
2009-04-09 2009-04-07 17.291 56,436 -175 0.10% 975,846
2009-04-02 2009-03-31 15.926 56,611 -176 0.10% 901,593
2009-03-13 2009-03-11 15.471 56,787 -44 0.10% 878,556
2008-12-02 2008-11-28 12.513 56,831 -88 0.10% 711,147
2008-08-19 2008-08-15 18.656 56,919 -879 0.10% 1,061,898
2008-08-15 2008-08-13 16.381 57,798 -44 0.10% 946,797
2008-08-14 2008-08-12 17.291 57,842 -88 0.10% 1,000,158
2008-05-29 2008-05-27 25.027 57,930 -132 0.10% 1,449,799
2008-05-09 2008-05-07 27.765 58,062 +968 0.10% 1,612,071
2008-04-24 2008-04-22 21.286 57,094 -2,075 0.10% 1,215,316
2008-04-23 2008-04-21 21.749 59,169 -346 0.10% 1,286,865
2008-04-21 2008-04-17 23.600 59,515 -3,457 0.10% 1,404,551
2008-04-18 2008-04-16 24.063 62,972 -1,383 0.11% 1,515,276
2008-04-16 2008-04-14 25.451 64,355 -7,953 0.11% 1,637,894
2008-04-11 2008-04-09 25.451 72,308 -3,976 0.13% 1,840,305
2008-04-09 2008-04-07 26.839 76,284 -1,556 0.13% 2,047,398
2008-04-03 2008-04-01 26.376 77,840 +692 0.14% 2,053,140
2008-03-31 2008-03-27 31.467 77,148 +172 0.13% 2,427,585
2008-03-20 2008-03-18 26.839 76,976 +173 0.13% 2,065,971
2008-03-19 2008-03-17 27.765 76,803 -1,037 0.13% 2,132,408
2008-03-18 2008-03-14 28.690 77,840 +519 0.14% 2,233,240
2008-03-13 2008-03-11 30.078 77,321 -389 0.13% 2,325,689
2008-02-26 2008-02-22 30.078 77,710 -87 0.14% 2,337,390
2008-02-20 2008-02-18 29.616 77,797 +865 0.14% 2,304,006
2008-02-13 2008-02-11 30.078 76,932 -173 0.13% 2,313,989
2008-02-11 2008-02-04 31.929 77,105 +864 0.13% 2,461,912
2008-02-05 2008-02-01 30.078 76,241 +1,729 0.13% 2,293,204
2008-02-01 2008-01-30 31.467 74,512 -173 0.13% 2,344,639
2008-01-31 2008-01-29 33.780 74,685 -1,037 0.13% 2,522,883
2008-01-30 2008-01-28 33.780 75,722 -519 0.13% 2,557,913
2008-01-28 2008-01-24 31.929 76,241 -3,457 0.13% 2,434,325
2008-01-21 2008-01-17 29.616 79,698 +302 0.14% 2,360,306
2008-01-18 2008-01-16 28.227 79,396 +173 0.14% 2,241,142
2008-01-16 2008-01-14 30.078 79,223 -346 0.14% 2,382,898
2008-01-11 2008-01-09 30.541 79,569 -43 0.14% 2,430,125
2007-12-20 2007-12-18 28.227 79,612 +1,729 0.14% 2,247,239
2007-12-11 2007-12-07 33.780 77,883 -173 0.14% 2,630,912
2007-12-07 2007-12-05 35.169 78,056 -216 0.14% 2,745,116
2007-11-30 2007-11-28 34.243 78,272 -7,953 0.14% 2,680,273
2007-11-29 2007-11-27 31.467 86,225 -173 0.15% 2,713,207
2007-11-14 2007-11-12 34.706 86,398 +1,211 0.15% 2,998,512
2007-11-13 2007-11-09 36.557 85,187 -865 0.15% 3,114,162
2007-11-08 2007-11-06 36.094 86,052 -43 0.15% 3,105,964
2007-11-06 2007-11-02 36.557 86,095 -1,037 0.15% 3,147,356
2007-11-05 2007-11-01 37.020 87,132 -87 0.15% 3,225,585
2007-10-31 2007-10-29 35.631 87,219 -907 0.15% 3,107,726
2007-10-30 2007-10-26 31.467 88,126 -519 0.15% 2,773,025
2007-10-29 2007-10-25 32.855 88,645 -346 0.15% 2,912,416
2007-10-26 2007-10-24 31.929 88,991 +692 0.16% 2,841,424
2007-10-24 2007-10-22 32.392 88,299 -44 0.15% 2,860,189
2007-10-23 2007-10-18 32.855 88,343 +1,211 0.15% 2,902,494
2007-10-18 2007-10-16 31.929 87,132 +172 0.15% 2,782,067
2007-10-17 2007-10-15 32.855 86,960 -994 0.15% 2,857,056
2007-10-16 2007-10-12 31.929 87,954 -4,365 0.15% 2,808,313
2007-10-15 2007-10-11 32.392 92,319 -1,556 0.16% 2,990,405
2007-10-12 2007-10-10 33.318 93,875 -346 0.16% 3,127,687
2007-10-11 2007-10-09 33.318 94,221 -43 0.16% 3,139,215
2007-10-09 2007-10-05 34.700 94,264 +1,070 0.16% 3,270,926
2007-10-08 2007-10-04 34.700 93,194 -512 0.16% 3,233,798
2007-10-05 2007-10-03 34.231 93,706 +938 0.17% 3,207,624
2007-10-04 2007-10-02 34.231 92,768 -341 0.16% 3,175,515
2007-10-03 2007-09-28 35.169 93,109 -853 0.16% 3,274,508
2007-10-02 2007-09-27 36.575 93,962 -384 0.17% 3,436,687
2007-09-28 2007-09-25 37.513 94,346 -341 0.17% 3,539,213
2007-09-27 2007-09-24 37.044 94,687 +85 0.17% 3,507,604
2007-09-24 2007-09-20 39.858 94,602 -1,364 0.17% 3,770,617
2007-09-21 2007-09-19 42.202 95,966 -683 0.17% 4,049,982
2007-09-20 2007-09-18 41.264 96,649 -2,900 0.17% 3,988,166
2007-09-19 2007-09-17 42.202 99,549 -683 0.18% 4,201,192
2007-09-17 2007-09-13 41.264 100,232 -85 0.18% 4,136,016
2007-09-14 2007-09-12 40.796 100,317 -1,024 0.18% 4,092,484
2007-09-13 2007-09-11 42.202 101,341 +683 0.18% 4,276,819
2007-09-12 2007-09-10 46.891 100,658 -2,687 0.18% 4,719,994
2007-09-11 2007-09-07 48.298 103,345 +3,156 0.18% 4,991,371
2007-09-10 2007-09-06 45.485 100,189 -43 0.18% 4,557,062
2007-09-07 2007-09-05 39.858 100,232 -639 0.18% 3,995,016
2007-09-06 2007-09-04 35.637 100,871 +78,820 0.18% 3,594,786
2007-08-23 2007-08-21 1079.243 22,051 -70,404 0.04% 23,798,392
2007-08-22 2007-08-20 1115.591 92,455 +88,800 0.19% 103,141,945
2007-08-21 2007-08-17 922.669 3,655 -29 0.19% 3,372,355
2007-08-20 2007-08-16 1003.752 3,684 +7 0.19% 3,697,823
2007-08-17 2007-08-15 1087.631 3,677 -143 0.19% 3,999,220
2007-08-16 2007-08-14 1101.611 3,820 -114 0.20% 4,208,154
2007-08-15 2007-08-13 1090.427 3,934 -57 0.21% 4,289,740
2007-08-14 2007-08-10 1087.631 3,991 -172 0.21% 4,340,736
2007-08-13 2007-08-09 1154.734 4,163 +114 0.22% 4,807,159
2007-08-10 2007-08-08 1118.387 4,049 -57 0.21% 4,528,348
2007-08-09 2007-08-07 950.629 4,106 -486 0.22% 3,903,282
2007-08-08 2007-08-06 1076.447 4,592 +43 0.24% 4,943,046
2007-08-07 2007-08-03 1227.429 4,549 +64 0.24% 5,583,577
2007-08-06 2007-08-02 1428.739 4,485 -14 0.24% 6,407,895
2007-08-03 2007-08-01 1523.802 4,499 +350 0.24% 6,855,585
2007-08-02 2007-07-31 1493.046 4,149 +272 0.22% 6,194,649
2007-08-01 2007-07-30 1367.228 3,877 +21 0.20% 5,300,742
2007-07-31 2007-07-27 1227.429 3,856 -293 0.20% 4,732,968
2007-07-30 2007-07-26 1230.225 4,149 -14 0.22% 5,104,205
2007-07-27 2007-07-25 1202.266 4,163 +143 0.22% 5,005,032
2007-07-26 2007-07-24 1115.591 4,020 +71 0.21% 4,484,675
2007-07-25 2007-07-23 1048.488 3,949 +22 0.21% 4,140,477
2007-07-24 2007-07-20 972.996 3,927 +57 0.21% 3,820,957
2007-07-23 2007-07-19 922.669 3,870 +14 0.20% 3,570,729
2007-07-20 2007-07-18 936.649 3,856 -128 0.20% 3,611,718
2007-07-19 2007-07-17 978.588 3,984 +450 0.21% 3,898,696
2007-07-18 2007-07-16 835.994 3,534 +43 0.19% 2,954,403
2007-07-17 2007-07-13 782.871 3,491 +480 0.18% 2,733,002
2007-07-16 2007-07-12 771.687 3,011 +143 0.16% 2,323,549
2007-07-13 2007-07-11 712.972 2,868 -308 0.15% 2,044,802
2007-07-12 2007-07-10 712.972 3,176 +172 0.17% 2,264,398
2007-07-11 2007-07-09 710.176 3,004 +536 0.16% 2,133,367
2007-07-10 2007-07-06 698.992 2,468 +1,452 0.13% 1,725,112
2007-07-09 2007-07-05 648.664 1,016 +36 0.05% 659,043
2007-06-26 2007-06-22 539.622 980 0.05% 528,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top