History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.035 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.031 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.035 0 +0
2025-08-01 2025-07-30 0.035 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.033 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.029 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.031 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.031 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.031 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.031 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.044 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.046 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.044 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.044 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.049 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.051 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.049 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.049 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.042 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.041 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.041 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.046 0 +0
2023-08-09 2023-08-07 0.046 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.046 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.046 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.045 0 +0
2023-07-26 2023-07-24 0.045 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.045 0 +0
2023-07-18 2023-07-13 0.045 0 +0
2023-07-14 2023-07-12 0.045 0 +0
2023-07-13 2023-07-11 0.045 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.044 0 +0
2023-06-19 2023-06-15 0.044 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.046 0 +0
2023-06-08 2023-06-06 0.046 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.044 0 +0
2023-05-17 2023-05-15 0.044 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.045 0 +0
2023-05-09 2023-05-05 0.045 0 +0
2023-05-08 2023-05-04 0.045 0 +0
2023-05-05 2023-05-03 0.045 0 +0
2023-05-04 2023-05-02 0.045 0 +0
2023-05-03 2023-04-28 0.046 0 +0
2023-05-02 2023-04-27 0.046 0 +0
2023-04-28 2023-04-26 0.046 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.046 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.046 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.047 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.052 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.051 0 +0
2023-03-21 2023-03-17 0.050 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.055 0 +0
2023-03-09 2023-03-07 0.055 0 +0
2023-03-08 2023-03-06 0.055 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.050 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.047 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.045 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.045 0 +0
2023-01-27 2023-01-20 0.046 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.044 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.044 0 +0
2023-01-11 2023-01-09 0.044 0 +0
2023-01-10 2023-01-06 0.044 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.047 0 +0
2023-01-03 2022-12-29 0.047 0 +0
2022-12-30 2022-12-28 0.047 0 +0
2022-12-29 2022-12-23 0.047 0 +0
2022-12-28 2022-12-22 0.046 0 +0
2022-12-23 2022-12-21 0.046 0 +0
2022-12-22 2022-12-20 0.046 0 +0
2022-12-21 2022-12-19 0.046 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.047 0 +0
2022-12-16 2022-12-14 0.047 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.051 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.045 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.042 0 +0
2022-11-24 2022-11-22 0.042 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.045 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.052 0 +0
2022-10-25 2022-10-21 0.052 0 +0
2022-10-24 2022-10-20 0.052 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.054 0 +0
2022-10-12 2022-10-10 0.054 0 +0
2022-10-11 2022-10-07 0.054 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.054 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.069 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.061 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.061 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.067 0 +0
2022-07-29 2022-07-27 0.067 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.071 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.066 0 +0
2022-07-08 2022-07-06 0.066 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.066 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.071 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.070 0 +0
2022-06-23 2022-06-21 0.070 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.067 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.066 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.067 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.062 0 +0
2022-05-30 2022-05-26 0.067 0 +0
2022-05-27 2022-05-25 0.067 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.073 0 +0
2022-05-19 2022-05-17 0.073 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.074 0 +0
2022-04-29 2022-04-27 0.071 0 +0
2022-04-28 2022-04-26 0.064 0 +0
2022-04-27 2022-04-25 0.066 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.075 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.073 0 +0
2022-04-01 2022-03-30 0.076 0 +0
2022-03-31 2022-03-29 0.076 0 +0
2022-03-30 2022-03-28 0.076 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.074 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.100 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.099 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.100 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.099 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.086 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.094 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.094 0 +0
2022-02-17 2022-02-15 0.094 0 +0
2022-02-16 2022-02-14 0.096 0 +0
2022-02-15 2022-02-11 0.097 0 +0
2022-02-14 2022-02-10 0.092 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.087 0 +0
2022-01-28 2022-01-26 0.085 0 +0
2022-01-27 2022-01-25 0.085 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.080 0 +0
2022-01-19 2022-01-17 0.080 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.080 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.072 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.086 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.085 0 +0
2021-11-25 2021-11-23 0.085 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.084 0 +0
2021-11-19 2021-11-17 0.084 0 +0
2021-11-18 2021-11-16 0.084 0 +0
2021-11-17 2021-11-15 0.085 0 +0
2021-11-16 2021-11-12 0.085 0 +0
2021-11-15 2021-11-11 0.085 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.090 0 +0
2021-11-09 2021-11-05 0.090 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.090 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.086 0 +0
2021-10-27 2021-10-25 0.086 0 +0
2021-10-26 2021-10-22 0.086 0 +0
2021-10-25 2021-10-21 0.085 0 +0
2021-10-22 2021-10-20 0.085 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.091 0 +0
2021-10-12 2021-10-08 0.091 0 +0
2021-10-11 2021-10-07 0.099 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.098 0 +0
2021-10-06 2021-10-04 0.098 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.098 0 +0
2021-09-30 2021-09-28 0.098 0 +0
2021-09-29 2021-09-27 0.098 0 +0
2021-09-28 2021-09-24 0.098 0 +0
2021-09-27 2021-09-23 0.098 0 +0
2021-09-24 2021-09-21 0.098 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.098 0 +0
2021-09-20 2021-09-16 0.098 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.097 0 +0
2021-09-15 2021-09-13 0.097 0 +0
2021-09-14 2021-09-10 0.095 0 +0
2021-09-13 2021-09-09 0.095 0 +0
2021-09-10 2021-09-08 0.095 0 +0
2021-09-09 2021-09-07 0.095 0 +0
2021-09-08 2021-09-06 0.095 0 +0
2021-09-07 2021-09-03 0.096 0 +0
2021-09-06 2021-09-02 0.101 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.095 0 +0
2021-08-31 2021-08-27 0.095 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.108 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.105 0 +0
2021-08-18 2021-08-16 0.100 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.098 0 +0
2021-08-10 2021-08-06 0.098 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.098 0 +0
2021-08-05 2021-08-03 0.098 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.092 0 +0
2021-07-28 2021-07-26 0.098 0 +0
2021-07-27 2021-07-23 0.098 0 +0
2021-07-26 2021-07-22 0.098 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.099 0 +0
2021-07-21 2021-07-19 0.101 0 +0
2021-07-20 2021-07-16 0.102 0 +0
2021-07-19 2021-07-15 0.102 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.102 0 +0
2021-07-14 2021-07-12 0.101 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.102 0 +0
2021-07-07 2021-07-05 0.105 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.110 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.105 0 +0
2021-06-23 2021-06-21 0.103 0 +0
2021-06-22 2021-06-18 0.105 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.113 0 +0
2021-06-16 2021-06-11 0.113 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.110 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.118 0 +0
2021-06-02 2021-05-31 0.119 0 +0
2021-06-01 2021-05-28 0.120 0 +0
2021-05-31 2021-05-27 0.120 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.110 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.105 0 +0
2021-05-24 2021-05-20 0.102 0 +0
2021-05-21 2021-05-18 0.117 0 +0
2021-05-20 2021-05-17 0.117 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.108 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.115 0 +0
2021-05-10 2021-05-06 0.115 0 +0
2021-05-07 2021-05-05 0.107 0 +0
2021-05-06 2021-05-04 0.120 0 +0
2021-05-05 2021-05-03 0.114 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.113 0 +0
2021-04-30 2021-04-28 0.106 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.110 0 +0
2021-04-21 2021-04-19 0.110 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.111 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.117 0 +0
2021-04-07 2021-03-31 0.119 0 +0
2021-04-01 2021-03-30 0.122 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.112 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.124 0 +0
2021-03-23 2021-03-19 0.124 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.114 0 +0
2021-03-17 2021-03-15 0.122 0 +0
2021-03-16 2021-03-12 0.122 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.125 0 +0
2021-03-10 2021-03-08 0.123 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.123 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.120 0 +0
2021-02-23 2021-02-19 0.120 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.125 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.123 0 +0
2021-02-04 2021-02-02 0.123 0 +0
2021-02-03 2021-02-01 0.123 0 +0
2021-02-02 2021-01-29 0.123 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.123 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.122 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.145 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.149 0 +0
2021-01-06 2021-01-04 0.149 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.124 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.115 0 +0
2020-12-16 2020-12-14 0.115 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.105 0 +0
2020-12-04 2020-12-02 0.105 0 +0
2020-12-03 2020-12-01 0.105 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.109 0 +0
2020-11-24 2020-11-20 0.107 0 +0
2020-11-23 2020-11-19 0.113 0 +0
2020-11-20 2020-11-18 0.113 0 +0
2020-11-19 2020-11-17 0.113 0 +0
2020-11-18 2020-11-16 0.113 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.123 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.123 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.111 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.128 0 +0
2020-10-21 2020-10-19 0.128 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.132 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.159 0 +0
2020-10-12 2020-10-08 0.149 0 +0
2020-10-09 2020-10-07 0.149 0 +0
2020-10-08 2020-10-06 0.149 0 +0
2020-10-07 2020-10-05 0.149 0 +0
2020-10-06 2020-09-30 0.149 0 +0
2020-10-05 2020-09-29 0.149 0 +0
2020-09-30 2020-09-28 0.149 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.149 0 +0
2020-09-25 2020-09-23 0.149 0 +0
2020-09-24 2020-09-22 0.149 0 +0
2020-09-23 2020-09-21 0.149 0 +0
2020-09-22 2020-09-18 0.149 0 +0
2020-09-21 2020-09-17 0.149 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.143 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.127 0 +0
2020-09-10 2020-09-08 0.127 0 +0
2020-09-09 2020-09-07 0.145 0 +0
2020-09-08 2020-09-04 0.145 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.143 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.135 0 +0
2020-09-01 2020-08-28 0.132 0 +0
2020-08-31 2020-08-27 0.141 0 +0
2020-08-28 2020-08-26 0.141 0 +0
2020-08-27 2020-08-25 0.145 0 +0
2020-08-26 2020-08-24 0.145 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.122 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.131 0 +0
2020-08-18 2020-08-14 0.148 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.133 0 +0
2020-08-10 2020-08-06 0.132 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.128 0 +0
2020-08-05 2020-08-03 0.127 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.147 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.147 0 +0
2020-07-27 2020-07-23 0.149 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.141 0 +0
2020-07-21 2020-07-17 0.141 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.147 0 +0
2020-07-15 2020-07-13 0.147 0 +0
2020-07-14 2020-07-10 0.150 0 +0
2020-07-13 2020-07-09 0.150 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.142 0 +0
2020-07-07 2020-07-03 0.135 0 +0
2020-07-06 2020-07-02 0.129 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.129 0 +0
2020-06-30 2020-06-26 0.134 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.134 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.130 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.129 0 +0
2020-06-17 2020-06-15 0.125 0 +0
2020-06-16 2020-06-12 0.126 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.127 0 +0
2020-06-11 2020-06-09 0.129 0 +0
2020-06-10 2020-06-08 0.127 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.136 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.128 0 -68
2020-05-19 2020-05-15 0.154 68 -39,620 0.00% 10
2019-07-29 2019-07-25 0.210 39,688 -50,000 0.00% 8,334
2017-01-09 2017-01-05 0.400 89,688 +17,937 0.00% 35,875
2016-12-30 2016-12-28 0.587 71,751 +40,000 0.00% 42,154
2016-12-29 2016-12-23 0.581 31,751 +6,350 0.00% 18,455
2016-11-30 2016-11-28 0.587 25,401 -30,428 0.00% 14,923
2016-10-03 2016-09-29 0.537 55,829 +55,829 0.00% 30,008
2014-12-09 2014-12-05 2.375 0 -35,200
2013-03-13 2013-03-11 2.175 35,200 +35,200 0.00% 76,560
2012-11-15 2012-11-13 1.700 0 -16,000
2012-08-23 2012-08-21 1.425 16,000 -35,200 0.00% 22,800
2012-08-15 2012-08-13 1.250 51,200 +35,200 0.00% 64,000
2012-06-11 2012-06-07 1.325 16,000 -70,400 0.00% 21,200
2012-05-10 2012-05-08 1.212 86,400 +35,200 0.01% 104,760
2012-04-25 2012-04-23 1.250 51,200 +35,200 0.00% 64,000
2012-02-23 2012-02-21 1.375 16,000 -35,200 0.00% 22,000
2011-11-18 2011-11-16 1.250 51,200 +35,200 0.00% 64,000
2011-11-10 2011-11-08 1.300 16,000 -35,200 0.00% 20,800
2011-10-31 2011-10-27 1.350 51,200 -12,800 0.00% 69,120
2011-10-17 2011-10-13 1.250 64,000 +35,200 0.01% 80,000
2011-10-14 2011-10-12 1.275 28,800 +12,800 0.00% 36,720
2011-09-05 2011-09-01 1.375 16,000 -35,200 0.00% 22,000
2011-08-10 2011-08-08 1.150 51,200 +35,200 0.00% 58,880
2011-05-25 2011-05-23 1.473 16,000 +250 0.00% 23,568
2011-05-04 2011-04-29 1.702 15,750 -13,624 0.00% 26,800
2010-05-11 2010-05-07 1.345 29,374 +534 0.00% 39,511
2010-03-19 2010-03-17 1.526 28,840 -6,185 0.00% 44,014
2010-02-18 2010-02-12 1.526 35,025 -12,371 0.00% 53,454
2010-01-19 2010-01-15 1.449 47,396 +12,371 0.00% 68,656
2009-11-26 2009-11-24 1.707 35,025 -12,371 0.00% 59,796
2009-11-25 2009-11-23 1.449 47,396 +12,371 0.00% 68,656
2009-11-12 2009-11-10 1.733 35,025 -28,840 0.00% 60,702
2009-11-04 2009-11-02 1.733 63,865 -6,185 0.01% 110,684
2009-10-27 2009-10-22 1.474 70,050 -61,855 0.01% 103,284
2009-10-15 2009-10-13 1.048 131,905 -15,463 0.01% 138,186
2009-10-09 2009-10-07 0.828 147,368 +15,463 0.01% 121,984
2009-08-13 2009-08-11 1.164 131,905 +77,318 0.01% 153,540
2009-08-07 2009-08-05 1.578 54,587 -30,927 0.00% 86,133
2009-08-06 2009-08-04 53.628 85,514 +6,186 0.01% 4,585,915
2009-08-05 2009-08-03 54.991 79,328 +74,813 0.01% 4,362,331
2009-08-03 2009-07-30 49.537 4,515 +528 0.01% 223,661
2009-07-30 2009-07-28 51.355 3,987 +1,232 0.01% 204,754
2009-07-29 2009-07-27 52.264 2,755 +528 0.00% 143,988
2009-07-28 2009-07-24 55.446 2,227 +528 0.00% 123,477
2009-07-17 2009-07-15 63.626 1,699 +528 0.00% 108,101
2009-07-15 2009-07-13 53.628 1,171 -1,232 0.00% 62,798
2009-07-14 2009-07-10 50.446 2,403 +352 0.00% 121,223
2009-07-13 2009-07-09 54.082 2,051 +176 0.00% 110,922
2009-07-10 2009-07-08 57.718 1,875 +1,409 0.00% 108,221
2009-07-03 2009-06-30 29.541 466 +466 0.00% 13,766
2007-08-09 2007-08-07 950.629 0 -29
2007-08-07 2007-08-03 1227.429 29 +29 0.00% 35,595
2007-06-26 2007-06-22 539.622 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top